{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92980,"rows_kept":92980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769558402879,9.78354905,127.27,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558403478,27.73625912,127.26,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558403680,6.10207235,127.25,127.16,22.13618448]
["bitfinex-derivatives","SOLF0:USTF0",1769558403985,28.71478677,127.28,127.22,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558404178,27.73804934,127.27,127.22,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558404378,6.10386257,127.26,127.22,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558405886,21.63418677,127.29,127.22,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558406385,21.63418677,127.28,127.22,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558409786,21.63418677,127.28,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558409987,21.63418677,127.3,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558410686,21.63418677,127.32,127.24,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558411889,21.63418677,127.3,127.24,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558413792,28.71358677,127.3,127.24,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558414192,21.63418677,127.29,127.24,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558415295,7.0788,127.32,127.24,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558415296,21.63418677,127.31,127.24,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558416098,21.63418677,127.31,127.24,29.78218329]
["bitfinex-derivatives","SOLF0:USTF0",1769558416795,21.63418677,127.31,127.25,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558416996,21.63418677,127.3,127.25,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558417189,21.63418677,127.3,127.17,124.4051]
["bitfinex-derivatives","SOLF0:USTF0",1769558417387,21.63418677,127.28,127.18,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558417590,21.63418677,127.27,127.2,29.78398329]
["bitfinex-derivatives","SOLF0:USTF0",1769558418099,21.63418677,127.27,127.21,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558418797,21.63418677,127.27,127.22,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558419999,21.63418677,127.31,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558420194,27.64394374,127.3,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558420394,21.63418677,127.3,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558421899,7.08,127.29,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558422099,28.71418677,127.29,127.23,22.69948329]
["bitfinex-derivatives","SOLF0:USTF0",1769558423800,28.52254146,127.31,127.24,21.54137364]
["bitfinex-derivatives","SOLF0:USTF0",1769558424298,21.44314146,127.3,127.24,21.54137364]
["bitfinex-derivatives","SOLF0:USTF0",1769558425003,28.52274146,127.3,127.24,21.54137364]
["bitfinex-derivatives","SOLF0:USTF0",1769558426202,7.0796,127.3,127.24,21.54137364]
["bitfinex-derivatives","SOLF0:USTF0",1769558426910,22.92451366,127.31,127.24,21.54137364]
["bitfinex-derivatives","SOLF0:USTF0",1769558427902,22.92451366,127.31,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558428096,22.92451366,127.33,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558428800,22.92451366,127.33,127.26,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558429004,207.75212086,127.34,127.26,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558429806,7.0783,127.33,127.26,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558430400,7.0784,127.32,127.27,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558431606,7.0791,127.31,127.22,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558432002,30.00361366,127.31,127.22,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558432900,30.00361366,127.31,127.21,423.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769558432901,30.00361366,127.31,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558434911,22.92451366,127.31,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558436007,30.00351366,127.31,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558439209,22.92451366,127.3,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558442108,22.92451366,127.3,127.25,28.99308376]
["bitfinex-derivatives","SOLF0:USTF0",1769558443208,22.92451366,127.3,127.25,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558450608,22.92451366,127.27,127.21,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558450814,28.87597151,127.26,127.21,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558451013,22.92451366,127.26,127.21,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558453322,22.92451366,127.28,127.22,21.91088376]
["bitfinex-derivatives","SOLF0:USTF0",1769558454926,22.92451366,127.28,127.22,28.99458376]
["bitfinex-derivatives","SOLF0:USTF0",1769558455322,22.92451366,127.28,127.23,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558455914,22.92451366,127.28,127.21,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558456825,30.00501366,127.28,127.22,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558458823,28.76683157,127.27,127.22,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558460331,21.68563157,127.26,127.2,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558460527,27.63289289,127.25,127.18,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558460831,21.68563157,127.24,127.18,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558463031,21.68563157,127.24,127.18,28.51803048]
["bitfinex-derivatives","SOLF0:USTF0",1769558464131,21.68563157,127.24,127.19,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558465035,21.68563157,127.24,127.16,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1769558465036,21.68563157,127.23,127.16,342.31863048]
["bitfinex-derivatives","SOLF0:USTF0",1769558465237,21.68563157,127.23,127.17,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558465935,28.76903157,127.23,127.17,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558470340,21.68563157,127.23,127.17,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558471438,21.68563157,127.23,127.15,28.51963048]
["bitfinex-derivatives","SOLF0:USTF0",1769558472040,21.68563157,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769558477844,21.68563157,127.21,127.15,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558478740,21.68563157,127.2,127.14,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769558478945,21.68563157,127.2,127.14,28.51993048]
["bitfinex-derivatives","SOLF0:USTF0",1769558479347,21.68563157,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769558480849,21.68563157,127.2,127.15,28.51963048]
["bitfinex-derivatives","SOLF0:USTF0",1769558485652,21.68563157,127.2,127.15,21.43193048]
["bitfinex-derivatives","SOLF0:USTF0",1769558486957,21.68563157,127.2,127.15,28.51953048]
["bitfinex-derivatives","SOLF0:USTF0",1769558492955,21.68563157,127.2,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769558497660,21.94888289,127.24,127.18,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558497860,21.94888289,127.28,127.18,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558498061,21.94888289,127.26,127.18,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558498960,21.94888289,127.26,127.2,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769558499964,7.0805,127.29,127.21,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558500164,21.94888289,127.28,127.21,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558500865,21.94888289,127.28,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769558501064,21.94888289,127.28,127.22,29.72241529]
["bitfinex-derivatives","SOLF0:USTF0",1769558501762,21.94888289,127.28,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769558503462,21.94888289,127.28,127.23,8.92981984]
["bitfinex-derivatives","SOLF0:USTF0",1769558506974,21.94888289,127.28,127.23,1.84661984]
["bitfinex-derivatives","SOLF0:USTF0",1769558507267,21.94888289,127.27,127.22,1.84661984]
["bitfinex-derivatives","SOLF0:USTF0",1769558507468,21.94888289,127.27,127.21,1.84661984]
["bitfinex-derivatives","SOLF0:USTF0",1769558507872,23.79550273,127.27,127.2,31.57023513]
["bitfinex-derivatives","SOLF0:USTF0",1769558508073,21.94888289,127.27,127.2,31.57023513]
["bitfinex-derivatives","SOLF0:USTF0",1769558508269,21.94888289,127.25,127.2,29.72361529]
["bitfinex-derivatives","SOLF0:USTF0",1769558508976,21.94888289,127.25,127.2,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558509271,21.94888289,127.25,127.13,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558509272,21.94888289,127.21,127.13,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558509468,110.1896,127.23,127.13,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558509469,23.79550273,127.2,127.13,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558509663,29.03448289,127.19,127.13,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558510071,21.94888289,127.19,127.13,22.63871529]
["bitfinex-derivatives","SOLF0:USTF0",1769558510980,21.94888289,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769558514088,21.94888289,127.19,127.14,8.93491984]
["bitfinex-derivatives","SOLF0:USTF0",1769558514381,21.94888289,127.19,127.14,31.12424625]
["bitfinex-derivatives","SOLF0:USTF0",1769558514780,21.94888289,127.19,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769558515284,23.41621429,127.21,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769558515485,23.41621429,127.21,127.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769558520390,23.41621429,127.21,127.15,24.03594625]
["bitfinex-derivatives","SOLF0:USTF0",1769558520391,23.41621429,127.21,127.15,1.84661984]
["bitfinex-derivatives","SOLF0:USTF0",1769558520691,23.41621429,127.21,127.14,24.03594625]
["bitfinex-derivatives","SOLF0:USTF0",1769558521889,23.41621429,127.21,127.15,29.27702641]
["bitfinex-derivatives","SOLF0:USTF0",1769558522186,23.41621429,127.19,127.13,22.18932641]
["bitfinex-derivatives","SOLF0:USTF0",1769558522383,23.41621429,127.15,127.09,22.18932641]
["bitfinex-derivatives","SOLF0:USTF0",1769558522582,23.41621429,127.15,127.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769558523184,23.41621429,127.17,127.11,24.03594625]
["bitfinex-derivatives","SOLF0:USTF0",1769558523785,23.41621429,127.17,127.1,22.18932641]
["bitfinex-derivatives","SOLF0:USTF0",1769558524484,23.41621429,127.17,127.1,29.27982641]
["bitfinex-derivatives","SOLF0:USTF0",1769558525386,23.41621429,127.15,127.1,29.27982641]
["bitfinex-derivatives","SOLF0:USTF0",1769558528290,1.84661984,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769558528793,23.41621429,127.17,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769558530896,25.53103562,127.17,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769558531196,25.53103562,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769558531488,23.41621429,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769558534095,23.41621429,127.17,127.12,29.27872641]
["bitfinex-derivatives","SOLF0:USTF0",1769558535590,23.41621429,127.17,127.1,31.39424774]
["bitfinex-derivatives","SOLF0:USTF0",1769558535788,23.41621429,127.17,127.1,24.30414774]
["bitfinex-derivatives","SOLF0:USTF0",1769558536188,25.53103562,127.17,127.1,24.30414774]
["bitfinex-derivatives","SOLF0:USTF0",1769558536897,25.53103562,127.17,127.11,29.27882641]
["bitfinex-derivatives","SOLF0:USTF0",1769558538104,23.41621429,127.17,127.11,29.27882641]
["bitfinex-derivatives","SOLF0:USTF0",1769558540304,23.41621429,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769558540597,23.41621429,127.17,127.12,29.27862641]
["bitfinex-derivatives","SOLF0:USTF0",1769558541292,2.11482133,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769558541495,25.53103562,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769558544500,25.53103562,127.19,127.14,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769558545802,25.53103562,127.19,127.14,29.12125176]
["bitfinex-derivatives","SOLF0:USTF0",1769558545803,23.41621429,127.19,127.14,29.12125176]
["bitfinex-derivatives","SOLF0:USTF0",1769558549197,24.46095719,127.21,127.15,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558549391,24.46095719,127.23,127.17,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558549697,22.34613586,127.23,127.17,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558550910,22.34613586,127.23,127.17,29.11935176]
["bitfinex-derivatives","SOLF0:USTF0",1769558551509,22.34613586,127.23,127.17,31.23417309]
["bitfinex-derivatives","SOLF0:USTF0",1769558551707,22.34613586,127.23,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769558552309,22.34613586,127.23,127.14,110.261]
["bitfinex-derivatives","SOLF0:USTF0",1769558552310,22.34613586,127.23,127.14,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558552507,24.46095719,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769558552811,24.46095719,127.2,127.14,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558553913,24.46095719,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769558556916,24.46095719,127.2,127.14,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558557726,24.46095719,127.2,127.14,29.12145176]
["bitfinex-derivatives","SOLF0:USTF0",1769558561925,22.34613586,127.17,127.12,29.12225176]
["bitfinex-derivatives","SOLF0:USTF0",1769558563627,24.4607417,127.17,127.12,29.12225176]
["bitfinex-derivatives","SOLF0:USTF0",1769558567736,24.4607417,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769558568026,22.34613586,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769558569733,24.4607417,127.19,127.14,29.12135176]
["bitfinex-derivatives","SOLF0:USTF0",1769558573037,24.4607417,127.19,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769558573430,22.34613586,127.21,127.15,29.12085176]
["bitfinex-derivatives","SOLF0:USTF0",1769558573635,24.4607417,127.21,127.15,29.12085176]
["bitfinex-derivatives","SOLF0:USTF0",1769558573837,9.19920584,127.21,127.15,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558574034,2.11460584,127.17,127.13,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558574439,22.34613586,127.18,127.13,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558574640,2.11460584,127.17,127.13,22.03315176]
["bitfinex-derivatives","SOLF0:USTF0",1769558575028,2.11460584,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769558576133,2.11460584,127.17,127.12,30.62039572]
["bitfinex-derivatives","SOLF0:USTF0",1769558581037,25.71204046,127.17,127.12,30.62039572]
["bitfinex-derivatives","SOLF0:USTF0",1769558581746,25.71204046,127.15,127.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769558583343,25.71204046,127.15,127.1,30.62129572]
["bitfinex-derivatives","SOLF0:USTF0",1769558589746,23.59743462,127.15,127.1,30.62129572]
["bitfinex-derivatives","SOLF0:USTF0",1769558592748,30.68543462,127.15,127.1,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558593147,23.59743462,127.14,127.08,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558593836,2.11460584,127.13,127.08,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558594041,25.71204046,127.13,127.08,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558594945,23.59743462,127.12,127.06,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558595150,25.71204046,127.11,127.03,25.64560156]
["bitfinex-derivatives","SOLF0:USTF0",1769558595449,25.71204046,127.11,127.04,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558595450,23.59743462,127.1,127.04,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558596747,23.59743462,127.1,127.04,30.62469572]
["bitfinex-derivatives","SOLF0:USTF0",1769558597749,23.59743462,127.1,127.05,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558598854,23.59743462,127.1,127.05,30.62429572]
["bitfinex-derivatives","SOLF0:USTF0",1769558601550,23.59743462,127.1,127.05,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558602054,25.71204046,127.1,127.05,23.53099572]
["bitfinex-derivatives","SOLF0:USTF0",1769558602649,25.71204046,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769558602952,25.71204046,127.1,127.04,30.62489572]
["bitfinex-derivatives","SOLF0:USTF0",1769558605257,7.0896,127.12,127.02,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769558605258,24.00394215,127.08,127.02,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769558607157,24.00394215,127.08,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769558608957,24.00394215,127.08,127.02,23.41231737]
["bitfinex-derivatives","SOLF0:USTF0",1769558609451,24.00394215,127.08,127.0,25.52692321]
["bitfinex-derivatives","SOLF0:USTF0",1769558609858,21.88933631,127.07,127.01,30.50791737]
["bitfinex-derivatives","SOLF0:USTF0",1769558610761,7.0929,127.06,127.01,23.41231737]
["bitfinex-derivatives","SOLF0:USTF0",1769558611056,21.88933631,127.07,127.01,23.41231737]
["bitfinex-derivatives","SOLF0:USTF0",1769558612059,21.88933631,127.06,127.01,23.41231737]
["bitfinex-derivatives","SOLF0:USTF0",1769558618968,21.88933631,127.06,127.0,30.48989908]
["bitfinex-derivatives","SOLF0:USTF0",1769558622872,21.88933631,127.06,127.0,28.37529324]
["bitfinex-derivatives","SOLF0:USTF0",1769558623378,21.88933631,127.06,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769558623671,23.42329828,127.08,127.02,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558623974,23.42329828,127.08,127.02,23.39379908]
["bitfinex-derivatives","SOLF0:USTF0",1769558625574,23.42329828,127.08,127.02,23.39668535]
["bitfinex-derivatives","SOLF0:USTF0",1769558626682,23.42329828,127.08,127.02,30.49168535]
["bitfinex-derivatives","SOLF0:USTF0",1769558626973,30.51509828,127.08,127.02,30.49168535]
["bitfinex-derivatives","SOLF0:USTF0",1769558628877,30.51509828,127.08,127.02,23.39668535]
["bitfinex-derivatives","SOLF0:USTF0",1769558629173,30.51509828,127.08,127.02,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558630877,7.0923,127.07,127.02,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558631777,30.51559828,127.07,127.02,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558632478,32.63309039,127.07,127.02,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558632675,23.42329828,127.06,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558632971,2.11749211,127.05,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558633176,25.54079039,127.05,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558633880,32.63419039,127.05,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558635282,7.094,127.04,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558638873,25.54079039,127.05,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558639676,23.62591732,127.04,126.99,21.27919324]
["bitfinex-derivatives","SOLF0:USTF0",1769558640785,25.74340943,127.03,126.97,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558641885,32.83800943,127.03,126.97,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558642484,30.72111732,127.02,126.97,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558643686,30.72111732,127.02,126.95,31.84859183]
["bitfinex-derivatives","SOLF0:USTF0",1769558643985,25.74340943,127.01,126.95,29.73109972]
["bitfinex-derivatives","SOLF0:USTF0",1769558644584,25.74340943,127.01,126.96,29.73059972]
["bitfinex-derivatives","SOLF0:USTF0",1769558644883,32.83790943,127.03,126.97,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558645188,25.74340943,127.03,126.97,29.72999972]
["bitfinex-derivatives","SOLF0:USTF0",1769558646078,25.74340943,127.03,126.98,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558649584,23.62591732,127.07,126.99,24.74969183]
["bitfinex-derivatives","SOLF0:USTF0",1769558649787,23.62591732,127.07,127.01,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558650581,23.62591732,127.07,127.01,24.74969183]
["bitfinex-derivatives","SOLF0:USTF0",1769558650782,36.73865156,127.06,126.99,9.21389211]
["bitfinex-derivatives","SOLF0:USTF0",1769558651084,23.62591732,127.05,126.99,31.84609183]
["bitfinex-derivatives","SOLF0:USTF0",1769558651483,30.71941732,127.05,126.99,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558651683,23.62591732,127.05,126.98,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558651887,25.74340943,127.05,126.97,31.84699183]
["bitfinex-derivatives","SOLF0:USTF0",1769558652888,30.71991732,127.04,126.97,31.84699183]
["bitfinex-derivatives","SOLF0:USTF0",1769558653595,30.71991732,127.04,126.99,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558653596,23.62591732,127.04,126.99,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558655093,23.62591732,127.04,126.99,29.72869972]
["bitfinex-derivatives","SOLF0:USTF0",1769558655691,30.71871732,127.06,126.99,31.84619183]
["bitfinex-derivatives","SOLF0:USTF0",1769558655894,30.71871732,127.06,127.0,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558657488,30.71871732,127.06,127.0,29.72829972]
["bitfinex-derivatives","SOLF0:USTF0",1769558658989,23.62591732,127.06,127.0,29.72829972]
["bitfinex-derivatives","SOLF0:USTF0",1769558659596,23.62591732,127.06,127.0,31.84579183]
["bitfinex-derivatives","SOLF0:USTF0",1769558659992,23.62591732,127.06,127.0,29.72829972]
["bitfinex-derivatives","SOLF0:USTF0",1769558660194,23.62591732,127.06,127.0,31.84579183]
["bitfinex-derivatives","SOLF0:USTF0",1769558661090,23.62591732,127.06,127.0,29.72829972]
["bitfinex-derivatives","SOLF0:USTF0",1769558662199,23.62591732,127.06,127.01,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558663798,30.71881732,127.06,127.01,22.63219972]
["bitfinex-derivatives","SOLF0:USTF0",1769558664503,22.21066959,127.05,126.99,21.46256761]
["bitfinex-derivatives","SOLF0:USTF0",1769558664700,22.21066959,127.05,127.0,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558667207,29.30426959,127.05,127.0,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558668405,22.21066959,127.05,127.0,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558669106,22.21066959,127.05,127.0,23.58005972]
["bitfinex-derivatives","SOLF0:USTF0",1769558678219,22.21066959,127.05,127.0,21.46256761]
["bitfinex-derivatives","SOLF0:USTF0",1769558678408,22.21066959,127.05,127.0,23.58005972]
["bitfinex-derivatives","SOLF0:USTF0",1769558679113,22.21066959,127.05,126.96,110.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769558679114,22.21066959,127.07,127.02,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558679321,24.3281617,127.1,127.02,23.58005972]
["bitfinex-derivatives","SOLF0:USTF0",1769558679619,28.21965577,127.09,127.02,23.58005972]
["bitfinex-derivatives","SOLF0:USTF0",1769558679818,28.21965577,127.08,127.03,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558680016,22.21066959,127.08,127.03,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558681721,22.21066959,127.08,126.99,110.3909]
["bitfinex-derivatives","SOLF0:USTF0",1769558681722,24.3281617,127.06,126.99,2.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1769558682113,24.3281617,127.06,126.98,23.58005972]
["bitfinex-derivatives","SOLF0:USTF0",1769558683123,22.21066959,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769558683924,24.3281617,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769558685523,24.32934056,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769558690330,24.32934056,127.05,126.99,28.55926761]
["bitfinex-derivatives","SOLF0:USTF0",1769558702939,22.21066959,127.05,126.99,28.55926761]
["bitfinex-derivatives","SOLF0:USTF0",1769558703240,24.32934056,127.05,126.99,28.55926761]
["bitfinex-derivatives","SOLF0:USTF0",1769558705548,22.21066959,127.05,126.99,30.67793858]
["bitfinex-derivatives","SOLF0:USTF0",1769558706039,22.35084276,127.02,126.95,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558706439,22.35084276,127.0,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558706642,22.35084276,127.0,126.95,2.11867097]
["bitfinex-derivatives","SOLF0:USTF0",1769558706841,22.35084276,127.0,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558707347,24.46951373,127.0,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558707847,22.35084276,127.0,126.94,29.65484468]
["bitfinex-derivatives","SOLF0:USTF0",1769558708246,22.35084276,127.0,126.94,31.77351565]
["bitfinex-derivatives","SOLF0:USTF0",1769558708645,22.35084276,127.0,126.94,29.65484468]
["bitfinex-derivatives","SOLF0:USTF0",1769558709948,22.35084276,127.0,126.94,31.77351565]
["bitfinex-derivatives","SOLF0:USTF0",1769558710149,22.35084276,127.0,126.94,29.65484468]
["bitfinex-derivatives","SOLF0:USTF0",1769558710345,22.35084276,127.0,126.94,31.77351565]
["bitfinex-derivatives","SOLF0:USTF0",1769558710848,29.44724276,127.0,126.94,24.67401565]
["bitfinex-derivatives","SOLF0:USTF0",1769558711246,22.35084276,127.0,126.94,24.67401565]
["bitfinex-derivatives","SOLF0:USTF0",1769558711449,22.35084276,127.0,126.94,31.77331565]
["bitfinex-derivatives","SOLF0:USTF0",1769558711947,22.35084276,126.98,126.92,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558712944,22.35084276,126.98,126.92,29.65594468]
["bitfinex-derivatives","SOLF0:USTF0",1769558713150,22.35084276,126.98,126.92,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558714444,22.35084276,126.98,126.93,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558715046,22.35084276,127.03,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558715250,24.46951373,127.02,126.95,24.67401565]
["bitfinex-derivatives","SOLF0:USTF0",1769558716254,22.35084276,127.02,126.96,29.65354468]
["bitfinex-derivatives","SOLF0:USTF0",1769558717152,31.56341373,127.04,126.97,31.77181565]
["bitfinex-derivatives","SOLF0:USTF0",1769558717451,24.46951373,127.04,126.98,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558717655,22.35084276,127.04,126.98,24.67401565]
["bitfinex-derivatives","SOLF0:USTF0",1769558717848,22.35084276,127.04,126.98,31.77071565]
["bitfinex-derivatives","SOLF0:USTF0",1769558718351,24.46951373,127.04,126.96,24.67401565]
["bitfinex-derivatives","SOLF0:USTF0",1769558719853,22.35084276,127.02,126.96,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558720153,24.46951373,127.02,126.95,2.11867097]
["bitfinex-derivatives","SOLF0:USTF0",1769558720460,24.46951373,127.0,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558721959,24.46951373,127.0,126.94,29.65484468]
["bitfinex-derivatives","SOLF0:USTF0",1769558723053,24.46951373,127.0,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558723251,22.35084276,126.99,126.94,22.55534468]
["bitfinex-derivatives","SOLF0:USTF0",1769558725059,22.35084276,126.99,126.93,30.64824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558726560,22.35084276,126.99,126.93,32.76691242]
["bitfinex-derivatives","SOLF0:USTF0",1769558727961,24.98945808,127.01,126.94,32.76631242]
["bitfinex-derivatives","SOLF0:USTF0",1769558729855,24.98945808,127.01,126.94,30.64764145]
["bitfinex-derivatives","SOLF0:USTF0",1769558730361,24.98945808,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769558730564,24.98945808,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769558731365,22.87078711,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769558732060,22.87078711,127.0,126.95,30.64714145]
["bitfinex-derivatives","SOLF0:USTF0",1769558733367,22.87078711,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769558734967,22.87078711,127.0,126.94,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558735269,24.98945808,126.97,126.91,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558736870,32.08725808,126.97,126.91,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558742467,29.96798711,126.99,126.92,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558742775,32.08665808,126.99,126.92,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558743567,32.08665808,126.99,126.92,25.66691242]
["bitfinex-derivatives","SOLF0:USTF0",1769558743972,32.08665808,126.99,126.92,32.76741242]
["bitfinex-derivatives","SOLF0:USTF0",1769558745666,32.08863593,126.99,126.92,32.76939027]
["bitfinex-derivatives","SOLF0:USTF0",1769558748972,32.08863593,126.99,126.93,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558749176,22.87078711,126.98,126.93,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558754478,24.99143593,126.98,126.93,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558754680,23.08920264,126.97,126.93,23.54824145]
["bitfinex-derivatives","SOLF0:USTF0",1769558756188,25.20985146,126.97,126.91,28.83708594]
["bitfinex-derivatives","SOLF0:USTF0",1769558756579,32.30765146,126.97,126.91,28.83708594]
["bitfinex-derivatives","SOLF0:USTF0",1769558756875,2.12064882,126.96,126.91,28.83708594]
["bitfinex-derivatives","SOLF0:USTF0",1769558758891,2.12064882,126.96,126.92,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558759283,23.08920264,126.97,126.92,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558760896,23.08920264,126.97,126.92,28.83658594]
["bitfinex-derivatives","SOLF0:USTF0",1769558761288,9.21794882,126.98,126.93,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558761289,2.12064882,126.98,126.93,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558762296,2.12064882,126.98,126.93,28.83588594]
["bitfinex-derivatives","SOLF0:USTF0",1769558762700,2.12064882,126.98,126.93,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558764291,25.20985146,126.98,126.93,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558765591,7.0962,127.0,126.94,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558765897,25.20985146,126.99,126.94,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558766491,25.20985146,126.97,126.92,28.83658594]
["bitfinex-derivatives","SOLF0:USTF0",1769558767495,2.12064882,126.97,126.93,28.83588594]
["bitfinex-derivatives","SOLF0:USTF0",1769558768194,25.20985146,126.99,126.93,28.83588594]
["bitfinex-derivatives","SOLF0:USTF0",1769558768796,2.12064882,127.0,126.94,28.83528594]
["bitfinex-derivatives","SOLF0:USTF0",1769558769097,2.12064882,127.0,126.95,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558769797,25.20985146,127.0,126.95,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558769989,2.12064882,126.99,126.95,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558773295,32.30605146,127.0,126.95,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558777400,30.18540264,127.0,126.95,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558780999,7.0962,127.0,126.95,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558781202,7.0956,127.01,126.95,23.85663476]
["bitfinex-derivatives","SOLF0:USTF0",1769558781704,7.0949,127.03,126.98,21.73598594]
["bitfinex-derivatives","SOLF0:USTF0",1769558782204,31.11112882,127.02,126.94,287.22064882]
["bitfinex-derivatives","SOLF0:USTF0",1769558782506,25.20985146,127.02,126.94,287.22064882]
["bitfinex-derivatives","SOLF0:USTF0",1769558782907,7.0962,127.0,126.94,287.22064882]
["bitfinex-derivatives","SOLF0:USTF0",1769558783906,23.08920264,127.01,126.94,287.22064882]
["bitfinex-derivatives","SOLF0:USTF0",1769558784107,23.08920264,127.01,126.95,21.45432042]
["bitfinex-derivatives","SOLF0:USTF0",1769558784498,30.18480264,127.01,126.95,21.45432042]
["bitfinex-derivatives","SOLF0:USTF0",1769558787705,2.12064882,127.02,126.87,252.38658129]
["bitfinex-derivatives","SOLF0:USTF0",1769558787706,25.04386922,126.98,126.91,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558789010,32.14116922,126.98,126.91,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558789199,110.37,127.02,126.91,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558789200,22.9232204,127.0,126.91,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558789403,25.04386922,126.99,126.91,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558790911,32.14056922,126.99,126.92,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558791406,22.9232204,126.98,126.91,29.8770778]
["bitfinex-derivatives","SOLF0:USTF0",1769558794013,22.9232204,126.98,126.92,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558794511,22.9232204,126.98,126.93,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558795111,22.9232204,126.98,126.93,29.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558795908,2.12064882,126.99,126.94,29.8755778]
["bitfinex-derivatives","SOLF0:USTF0",1769558796108,22.9232204,127.0,126.94,31.99622662]
["bitfinex-derivatives","SOLF0:USTF0",1769558797611,22.9232204,127.0,126.95,29.8749778]
["bitfinex-derivatives","SOLF0:USTF0",1769558799415,22.9232204,127.02,126.96,29.8743778]
["bitfinex-derivatives","SOLF0:USTF0",1769558799612,175.7822831,127.04,126.97,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558799814,30.0175204,127.04,126.97,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558800614,30.0175204,127.04,126.97,29.8738778]
["bitfinex-derivatives","SOLF0:USTF0",1769558800914,22.9232204,127.03,126.97,29.8738778]
["bitfinex-derivatives","SOLF0:USTF0",1769558802618,22.9232204,127.03,126.97,31.99452662]
["bitfinex-derivatives","SOLF0:USTF0",1769558806017,22.9232204,127.03,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769558806412,22.9232204,127.03,126.98,29.8731778]
["bitfinex-derivatives","SOLF0:USTF0",1769558808319,22.9232204,127.03,126.98,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558809614,30.0166204,127.05,126.99,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558809918,30.0166204,127.05,126.99,24.89476385]
["bitfinex-derivatives","SOLF0:USTF0",1769558810606,22.9232204,127.05,127.0,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558810816,22.9232204,127.07,127.01,24.89476385]
["bitfinex-derivatives","SOLF0:USTF0",1769558811419,22.9232204,127.07,127.01,29.8715778]
["bitfinex-derivatives","SOLF0:USTF0",1769558811618,22.9232204,127.07,127.01,31.99026385]
["bitfinex-derivatives","SOLF0:USTF0",1769558812017,22.9232204,127.07,127.02,22.7760778]
["bitfinex-derivatives","SOLF0:USTF0",1769558813017,22.9232204,127.07,127.02,31.98976385]
["bitfinex-derivatives","SOLF0:USTF0",1769558813714,22.9232204,127.07,127.02,29.8710778]
["bitfinex-derivatives","SOLF0:USTF0",1769558814823,22.71127902,127.09,127.03,29.73564608]
["bitfinex-derivatives","SOLF0:USTF0",1769558815219,24.82996507,127.09,127.03,29.73564608]
["bitfinex-derivatives","SOLF0:USTF0",1769558815611,22.71127902,127.09,127.03,29.73564608]
["bitfinex-derivatives","SOLF0:USTF0",1769558816018,22.71127902,127.09,127.04,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558818321,22.71127902,127.09,127.04,29.73514608]
["bitfinex-derivatives","SOLF0:USTF0",1769558819018,148.7312267,127.1,127.05,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558819210,148.7312267,127.1,127.05,29.73444608]
["bitfinex-derivatives","SOLF0:USTF0",1769558819410,22.71127902,127.09,127.03,2.11868605]
["bitfinex-derivatives","SOLF0:USTF0",1769558819616,22.71127902,127.09,127.03,24.75993213]
["bitfinex-derivatives","SOLF0:USTF0",1769558820222,22.71127902,127.09,127.03,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558820718,22.71127902,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769558820923,22.71127902,127.09,127.04,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558821120,22.71127902,127.09,127.04,24.75993213]
["bitfinex-derivatives","SOLF0:USTF0",1769558821325,22.71127902,127.09,127.03,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769558821623,22.71127902,127.09,127.02,24.75993213]
["bitfinex-derivatives","SOLF0:USTF0",1769558822024,22.71127902,127.08,127.02,24.75993213]
["bitfinex-derivatives","SOLF0:USTF0",1769558823327,22.71127902,127.08,127.02,31.85493213]
["bitfinex-derivatives","SOLF0:USTF0",1769558827727,24.82996507,127.08,127.02,31.85493213]
["bitfinex-derivatives","SOLF0:USTF0",1769558831333,24.82996507,127.08,127.02,29.73624608]
["bitfinex-derivatives","SOLF0:USTF0",1769558833532,24.82996507,127.08,127.03,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558834537,22.71127902,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769558834746,24.82996507,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769558835437,24.82996507,127.06,127.01,29.73674608]
["bitfinex-derivatives","SOLF0:USTF0",1769558839846,24.82996507,127.08,127.03,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558840046,24.82996507,127.1,127.03,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558840349,24.82996507,127.12,127.05,22.64124608]
["bitfinex-derivatives","SOLF0:USTF0",1769558840948,24.82996507,127.12,127.05,29.73404608]
["bitfinex-derivatives","SOLF0:USTF0",1769558841545,2.11868605,127.1,127.05,29.73404608]
["bitfinex-derivatives","SOLF0:USTF0",1769558845447,24.17342559,127.1,127.03,29.11272399]
["bitfinex-derivatives","SOLF0:USTF0",1769558845651,24.17342559,127.1,127.03,31.23141004]
["bitfinex-derivatives","SOLF0:USTF0",1769558845851,24.17342559,127.1,127.04,22.01872399]
["bitfinex-derivatives","SOLF0:USTF0",1769558847053,22.05473954,127.1,127.05,22.01872399]
["bitfinex-derivatives","SOLF0:USTF0",1769558847947,24.17342559,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769558848348,24.17342559,127.13,127.06,22.01872399]
["bitfinex-derivatives","SOLF0:USTF0",1769558848848,22.05473954,127.12,127.06,22.01872399]
["bitfinex-derivatives","SOLF0:USTF0",1769558850255,22.05473954,127.12,127.06,29.11122399]
["bitfinex-derivatives","SOLF0:USTF0",1769558850454,22.05473954,127.12,127.06,22.01872399]
["bitfinex-derivatives","SOLF0:USTF0",1769558851750,22.05473954,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769558852055,22.05473954,127.12,127.07,29.11092399]
["bitfinex-derivatives","SOLF0:USTF0",1769558852259,22.05473954,127.12,127.05,22.01872399]
["bitfinex-derivatives","SOLF0:USTF0",1769558852554,22.05473954,127.12,127.06,2.11868605]
["bitfinex-derivatives","SOLF0:USTF0",1769558853949,22.05473954,127.12,127.06,9.21138605]
["bitfinex-derivatives","SOLF0:USTF0",1769558859251,22.05473954,127.11,127.06,2.11868605]
["bitfinex-derivatives","SOLF0:USTF0",1769558867553,22.05473954,127.11,127.06,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558876263,22.05473954,127.11,127.05,29.11202399]
["bitfinex-derivatives","SOLF0:USTF0",1769558876466,22.05473954,127.11,127.06,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558880961,22.05473954,127.11,127.03,22.00672666]
["bitfinex-derivatives","SOLF0:USTF0",1769558881259,22.05473954,127.11,127.04,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558881859,7.0906,127.1,127.04,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558882063,22.85141269,127.09,127.04,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558882462,22.85141269,127.11,127.06,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558882862,22.85141269,127.13,127.08,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558883062,22.85141269,127.13,127.08,9.20769625]
["bitfinex-derivatives","SOLF0:USTF0",1769558883563,22.85141269,127.13,127.1,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558885467,230.75609625,127.19,127.1,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558885668,5.84146447,127.18,127.1,24.12282291]
["bitfinex-derivatives","SOLF0:USTF0",1769558886163,5.84146447,127.18,127.1,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558886360,2.11609625,127.17,127.1,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558887567,22.85141269,127.16,127.1,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558887961,22.85141269,127.15,127.1,2.11609625]
["bitfinex-derivatives","SOLF0:USTF0",1769558888469,22.85141269,127.15,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769558891562,22.85141269,127.15,127.09,29.09782666]
["bitfinex-derivatives","SOLF0:USTF0",1769558893369,22.85141269,127.15,127.09,22.00672666]
["bitfinex-derivatives","SOLF0:USTF0",1769558896470,24.96750894,127.15,127.09,22.00672666]
["bitfinex-derivatives","SOLF0:USTF0",1769558897669,24.96750894,127.13,127.07,22.00672666]
["bitfinex-derivatives","SOLF0:USTF0",1769558898672,24.96750894,127.11,127.05,22.00672666]
["bitfinex-derivatives","SOLF0:USTF0",1769558899874,24.96750894,127.11,127.05,29.10002666]
["bitfinex-derivatives","SOLF0:USTF0",1769558900473,24.96750894,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769558902969,24.96750894,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769558903170,24.96750894,127.11,127.06,29.09952666]
["bitfinex-derivatives","SOLF0:USTF0",1769558903668,22.85141269,127.11,127.06,29.09952666]
["bitfinex-derivatives","SOLF0:USTF0",1769558904676,22.22156785,127.13,127.07,30.07302116]
["bitfinex-derivatives","SOLF0:USTF0",1769558904868,22.22156785,127.13,127.08,22.98102116]
["bitfinex-derivatives","SOLF0:USTF0",1769558905775,22.22156785,127.13,127.08,30.07242116]
["bitfinex-derivatives","SOLF0:USTF0",1769558914981,22.22156785,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769558915179,24.3376641,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769558916184,22.22156785,127.12,127.06,32.18981741]
["bitfinex-derivatives","SOLF0:USTF0",1769558916384,22.22156785,127.12,127.06,30.07372116]
["bitfinex-derivatives","SOLF0:USTF0",1769558919385,22.22156785,127.12,127.06,32.18981741]
["bitfinex-derivatives","SOLF0:USTF0",1769558920989,23.91370247,127.11,127.04,28.51068794]
["bitfinex-derivatives","SOLF0:USTF0",1769558922189,21.79760622,127.1,127.04,21.41718794]
["bitfinex-derivatives","SOLF0:USTF0",1769558922488,23.91370247,127.09,127.04,21.41718794]
["bitfinex-derivatives","SOLF0:USTF0",1769558923678,23.91370247,127.09,127.02,28.51208794]
["bitfinex-derivatives","SOLF0:USTF0",1769558923884,23.91370247,127.07,127.0,21.41718794]
["bitfinex-derivatives","SOLF0:USTF0",1769558924887,23.91370247,127.07,127.0,28.51278794]
["bitfinex-derivatives","SOLF0:USTF0",1769558925589,23.91370247,127.07,127.01,28.51268794]
["bitfinex-derivatives","SOLF0:USTF0",1769558929589,21.79760622,127.07,127.01,28.51268794]
["bitfinex-derivatives","SOLF0:USTF0",1769558930487,21.79760622,127.09,127.03,21.41718794]
["bitfinex-derivatives","SOLF0:USTF0",1769558931988,21.79760622,127.09,127.03,28.51158794]
["bitfinex-derivatives","SOLF0:USTF0",1769558932189,23.91529352,127.09,127.03,28.51158794]
["bitfinex-derivatives","SOLF0:USTF0",1769558932986,21.79760622,127.08,127.03,28.51158794]
["bitfinex-derivatives","SOLF0:USTF0",1769558936989,2.1176873,127.09,127.04,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558937488,2.1176873,127.09,127.04,29.67516538]
["bitfinex-derivatives","SOLF0:USTF0",1769558937694,22.08320491,127.1,127.04,29.67516538]
["bitfinex-derivatives","SOLF0:USTF0",1769558941493,29.17420491,127.1,127.04,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558941705,24.20089221,127.09,127.04,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558941895,24.20089221,127.09,127.02,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558942090,2.1176873,127.07,127.02,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558942593,24.20089221,127.07,127.02,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558943303,31.29329221,127.07,127.02,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558946600,24.20089221,127.05,126.98,29.67866538]
["bitfinex-derivatives","SOLF0:USTF0",1769558947301,24.20089221,127.05,126.99,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558948003,7.0939,127.04,126.99,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558948206,24.20089221,127.05,126.99,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558949907,31.29429221,127.05,126.99,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558952107,2.1176873,127.05,127.0,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558952408,7.0928,127.06,127.0,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558952598,29.17600491,127.06,127.0,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558953309,2.1176873,127.07,127.0,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558953511,212.98529451,127.16,127.04,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558953705,2.1176873,127.13,127.05,24.69945268]
["bitfinex-derivatives","SOLF0:USTF0",1769558954003,287.86787207,127.25,127.13,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558954210,2.1176873,127.21,127.13,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558954598,23.65,127.22,127.11,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558954802,2.1176873,127.18,127.11,22.58176538]
["bitfinex-derivatives","SOLF0:USTF0",1769558955201,2.1176873,127.18,127.11,31.78925268]
["bitfinex-derivatives","SOLF0:USTF0",1769558955407,24.20089221,127.18,127.11,31.78925268]
["bitfinex-derivatives","SOLF0:USTF0",1769558955605,22.08320491,127.18,127.11,31.78925268]
["bitfinex-derivatives","SOLF0:USTF0",1769558955805,22.08320491,127.18,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769558956007,22.08320491,127.18,127.11,24.69945268]
["bitfinex-derivatives","SOLF0:USTF0",1769558956309,22.08320491,127.18,127.13,24.69945268]
["bitfinex-derivatives","SOLF0:USTF0",1769558956811,22.08320491,127.18,127.15,2.1176873]
["bitfinex-derivatives","SOLF0:USTF0",1769558957711,22.08320491,127.22,127.15,2.1176873]
["bitfinex-derivatives","SOLF0:USTF0",1769558959801,22.08320491,127.22,127.17,2.1176873]
["bitfinex-derivatives","SOLF0:USTF0",1769558960313,22.08320491,127.22,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769558960514,22.08320491,127.22,127.17,2.1176873]
["bitfinex-derivatives","SOLF0:USTF0",1769558962115,22.08320491,127.22,127.16,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769558962414,22.08320491,127.22,127.18,2.1176873]
["bitfinex-derivatives","SOLF0:USTF0",1769558989552,22.08320491,127.22,127.17,9.19885083]
["bitfinex-derivatives","SOLF0:USTF0",1769558992544,22.08320491,127.22,127.13,23.57360497]
["bitfinex-derivatives","SOLF0:USTF0",1769558992944,22.08320491,127.22,127.17,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769558992945,18.95838164,127.21,127.17,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559001764,18.95838164,127.21,127.16,9.19935083]
["bitfinex-derivatives","SOLF0:USTF0",1769559003157,18.15220303,127.19,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769559004163,5.86582344,127.18,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769559005263,18.15220303,127.19,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769559011666,18.15220303,127.19,127.13,23.05238197]
["bitfinex-derivatives","SOLF0:USTF0",1769559012864,18.15220303,127.19,127.14,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769559013167,17.48286382,127.17,127.11,23.05238197]
["bitfinex-derivatives","SOLF0:USTF0",1769559013762,17.48286382,127.17,127.11,20.94013114]
["bitfinex-derivatives","SOLF0:USTF0",1769559013963,17.48286382,127.17,127.12,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559014870,17.48286382,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769559015871,17.48286382,127.17,127.12,9.20165083]
["bitfinex-derivatives","SOLF0:USTF0",1769559016070,17.48286382,127.17,127.12,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559016571,17.48286382,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769559017275,17.48286382,127.17,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559017876,17.48286382,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769559018563,17.48286382,127.17,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559026382,7.0852,127.2,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559026580,5.97405778,127.19,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559028180,5.97405778,127.19,127.14,9.20055083]
["bitfinex-derivatives","SOLF0:USTF0",1769559029285,7.0852,127.2,127.14,9.20055083]
["bitfinex-derivatives","SOLF0:USTF0",1769559034894,7.0852,127.2,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559037997,7.0856,127.19,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559046398,6.00279139,127.18,127.14,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559048208,6.00279139,127.18,127.15,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559050510,7.0856,127.19,127.15,2.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1769559051605,7.0856,127.19,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559052109,7.0863,127.18,127.13,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559052411,7.0863,127.18,127.14,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559059016,7.0855,127.19,127.14,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559060212,110.2116,127.2,127.12,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559060411,133.8616,127.2,127.11,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559060915,7.0872,127.17,127.11,30.27853115]
["bitfinex-derivatives","SOLF0:USTF0",1769559061607,9.78354905,127.21,127.13,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559062304,9.78354905,127.21,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769559062305,16.86844905,127.21,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769559062506,5.98051954,127.2,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559062706,5.98051954,127.19,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559062913,9.78354905,127.23,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559063114,5.98115391,127.22,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559063311,5.98115391,127.21,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559063509,5.98115391,127.2,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559063710,5.98115391,127.19,127.15,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559063910,5.98115391,127.18,127.15,9.20099152]
["bitfinex-derivatives","SOLF0:USTF0",1769559064110,7.0849,127.21,127.15,9.20099152]
["bitfinex-derivatives","SOLF0:USTF0",1769559064311,5.98108343,127.2,127.15,9.20099152]
["bitfinex-derivatives","SOLF0:USTF0",1769559066019,5.98108343,127.2,127.15,30.27643115]
["bitfinex-derivatives","SOLF0:USTF0",1769559066920,5.98108343,127.2,127.17,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559072627,7.0849,127.21,127.17,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559073411,7.0834,127.23,127.2,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559074614,7.0828,127.24,127.2,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559079623,266.87,127.26,127.17,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559079828,380.51557325,127.26,127.18,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559080518,7.0839,127.22,127.18,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559081821,133.871,127.19,127.09,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559082020,2.11319152,127.16,127.07,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559082228,25.76319152,127.17,127.08,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559082426,384.10579152,127.19,127.1,2.11319152]
["bitfinex-derivatives","SOLF0:USTF0",1769559082827,7.0866,127.18,127.1,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559083227,273.88319152,127.19,127.1,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559083426,2.11319152,127.17,127.08,28.16663963]
["bitfinex-derivatives","SOLF0:USTF0",1769559083728,2.11319152,127.17,127.08,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559083924,2.11319152,127.17,127.08,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559084126,2.11319152,127.17,127.08,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559084529,8.02128235,127.17,127.08,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559085030,7.0878,127.15,127.08,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559088515,7.0871,127.17,127.1,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559089122,295.25536073,127.2,127.12,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559089123,271.60536073,127.2,127.12,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559089330,5.90202248,127.19,127.12,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559090832,161.38836073,127.2,127.12,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559093027,7.0862,127.18,127.12,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559094634,161.38836073,127.2,127.14,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559095934,7.0856,127.19,127.14,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559096730,161.38836073,127.2,127.14,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559096929,161.38836073,127.2,127.15,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559097228,7.085,127.21,127.16,23.18863115]
["bitfinex-derivatives","SOLF0:USTF0",1769559111552,7.085,127.21,127.16,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559113055,112.30128712,127.23,127.16,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559113261,112.30128712,127.23,127.16,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1769559113959,7.0855,127.2,127.16,335.09543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559114859,7.0856,127.19,127.16,335.09543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559116257,110.1702,127.25,127.17,21.07543963]
["bitfinex-derivatives","SOLF0:USTF0",1769559116556,7.92592434,127.22,127.14,2.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1769559116861,7.92592434,127.22,127.15,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1769559117267,7.0855,127.2,127.15,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1769559118565,7.0855,127.2,127.15,178.74537669]
["bitfinex-derivatives","SOLF0:USTF0",1769559120066,7.0855,127.2,127.16,17.94537669]
["bitfinex-derivatives","SOLF0:USTF0",1769559120566,7.0857,127.19,127.16,17.94537669]
["bitfinex-derivatives","SOLF0:USTF0",1769559121471,162.05440337,127.26,127.19,17.94537669]
["bitfinex-derivatives","SOLF0:USTF0",1769559121765,290.12259694,127.26,127.19,315.37856381]
["bitfinex-derivatives","SOLF0:USTF0",1769559122061,17.90589357,127.23,127.15,2.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1769559122261,17.90589357,127.23,127.16,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1769559122759,7.0853,127.2,127.15,2.11318712]
["bitfinex-derivatives","SOLF0:USTF0",1769559123062,7.0853,127.2,127.15,194.61318712]
["bitfinex-derivatives","SOLF0:USTF0",1769559123660,7.0853,127.2,127.15,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1769559124062,7.0853,127.2,127.16,17.94537669]
["bitfinex-derivatives","SOLF0:USTF0",1769559126663,17.90589357,127.21,127.16,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769559127965,7.086,127.19,127.16,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769559133565,17.90589357,127.23,127.16,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769559134166,20.01908069,127.23,127.16,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769559134565,7.0845,127.21,127.16,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769559136671,27.10288069,127.23,127.16,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769559137871,27.10288069,127.23,127.16,7.08717669]
["bitfinex-derivatives","SOLF0:USTF0",1769559138071,24.98859357,127.25,127.18,14.05915206]
["bitfinex-derivatives","SOLF0:USTF0",1769559138367,24.98859357,127.25,127.19,16.17233918]
["bitfinex-derivatives","SOLF0:USTF0",1769559139063,24.98739357,127.27,127.21,16.16655143]
["bitfinex-derivatives","SOLF0:USTF0",1769559139266,5.90655745,127.26,127.21,16.16655143]
["bitfinex-derivatives","SOLF0:USTF0",1769559140964,12.98845745,127.26,127.21,16.16655143]
["bitfinex-derivatives","SOLF0:USTF0",1769559141164,7.0819,127.26,127.21,16.16655143]
["bitfinex-derivatives","SOLF0:USTF0",1769559142273,7.0819,127.26,127.21,14.05336431]
["bitfinex-derivatives","SOLF0:USTF0",1769559142865,24.98779357,127.26,127.21,14.05336431]
["bitfinex-derivatives","SOLF0:USTF0",1769559143669,24.98779357,127.26,127.16,424.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769559143670,20.01908069,127.26,127.19,14.00769593]
["bitfinex-derivatives","SOLF0:USTF0",1769559143966,24.19814268,127.25,127.19,14.00769593]
["bitfinex-derivatives","SOLF0:USTF0",1769559144174,18.30015579,127.25,127.19,14.00769593]
["bitfinex-derivatives","SOLF0:USTF0",1769559144771,7.0834,127.23,127.19,14.00769593]
["bitfinex-derivatives","SOLF0:USTF0",1769559150674,18.00546699,127.21,127.15,13.9701088]
["bitfinex-derivatives","SOLF0:USTF0",1769559150874,20.11865411,127.2,127.13,13.96518716]
["bitfinex-derivatives","SOLF0:USTF0",1769559151877,9.19928712,127.18,127.13,13.96518716]
["bitfinex-derivatives","SOLF0:USTF0",1769559152175,2.11318712,127.18,127.13,13.96518716]
["bitfinex-derivatives","SOLF0:USTF0",1769559152878,2.11318712,127.18,127.13,21.05408716]
["bitfinex-derivatives","SOLF0:USTF0",1769559153179,2.11318712,127.18,127.14,13.9555128]
["bitfinex-derivatives","SOLF0:USTF0",1769559160383,9.19878712,127.19,127.14,13.9555128]
["bitfinex-derivatives","SOLF0:USTF0",1769559160684,7.0856,127.19,127.14,13.9555128]
["bitfinex-derivatives","SOLF0:USTF0",1769559169591,7.0849,127.21,127.15,13.88566291]
["bitfinex-derivatives","SOLF0:USTF0",1769559169781,2.11318712,127.2,127.15,13.88566291]
["bitfinex-derivatives","SOLF0:USTF0",1769559170887,2.11318712,127.2,127.15,20.97336291]
["bitfinex-derivatives","SOLF0:USTF0",1769559171089,2.11318712,127.2,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559173590,2.11353669,127.2,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559175484,9.19853669,127.2,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559184304,7.0856,127.19,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559185503,9.19913669,127.19,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559215443,7.0856,127.19,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559220851,27.28860057,127.21,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559225744,17.86904385,127.2,127.16,13.87780489]
["bitfinex-derivatives","SOLF0:USTF0",1769559226545,17.86904385,127.2,127.14,20.8134798]
["bitfinex-derivatives","SOLF0:USTF0",1769559226947,17.86904385,127.18,127.12,13.72320333]
["bitfinex-derivatives","SOLF0:USTF0",1769559227154,2.11353669,127.17,127.12,13.72320333]
["bitfinex-derivatives","SOLF0:USTF0",1769559228653,2.11353669,127.17,127.12,20.81220333]
["bitfinex-derivatives","SOLF0:USTF0",1769559228857,2.11353669,127.17,127.13,13.71931825]
["bitfinex-derivatives","SOLF0:USTF0",1769559233553,19.98337602,127.18,127.13,13.71931825]
["bitfinex-derivatives","SOLF0:USTF0",1769559236859,19.98337602,127.18,127.13,20.80821825]
["bitfinex-derivatives","SOLF0:USTF0",1769559237556,2.11433217,127.18,127.14,13.71023082]
["bitfinex-derivatives","SOLF0:USTF0",1769559240760,2.11433217,127.18,127.15,13.70346472]
["bitfinex-derivatives","SOLF0:USTF0",1769559242166,19.80440379,127.18,127.13,20.79062149]
["bitfinex-derivatives","SOLF0:USTF0",1769559242360,2.11433217,127.16,127.13,13.70182149]
["bitfinex-derivatives","SOLF0:USTF0",1769559244964,110.1979,127.22,127.09,13.69700417]
["bitfinex-derivatives","SOLF0:USTF0",1769559244965,2.11433217,127.14,127.09,13.69700417]
["bitfinex-derivatives","SOLF0:USTF0",1769559245861,2.11433217,127.14,127.09,20.78810417]
["bitfinex-derivatives","SOLF0:USTF0",1769559249070,19.80440379,127.14,127.09,20.78810417]
["bitfinex-derivatives","SOLF0:USTF0",1769559251871,26.89280379,127.14,127.09,13.69700417]
["bitfinex-derivatives","SOLF0:USTF0",1769559252064,26.89280379,127.14,127.06,13.68639227]
["bitfinex-derivatives","SOLF0:USTF0",1769559252065,2.11433217,127.12,127.06,13.68639227]
["bitfinex-derivatives","SOLF0:USTF0",1769559253874,2.11433217,127.12,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769559254075,2.11433217,127.12,127.07,20.77551462]
["bitfinex-derivatives","SOLF0:USTF0",1769559254274,2.11433217,127.12,127.08,13.68351462]
["bitfinex-derivatives","SOLF0:USTF0",1769559255069,17.69007162,127.11,127.0,14.71872378]
["bitfinex-derivatives","SOLF0:USTF0",1769559255266,110.2549,127.15,127.0,14.71872378]
["bitfinex-derivatives","SOLF0:USTF0",1769559255267,20.74849985,127.1,127.01,112.48283217]
["bitfinex-derivatives","SOLF0:USTF0",1769559255469,2.11433217,127.08,127.01,112.48283217]
["bitfinex-derivatives","SOLF0:USTF0",1769559257074,2.11433217,127.08,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769559258181,20.74849985,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769559258676,27.83909985,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769559258868,18.63416768,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769559262675,18.63416768,127.09,127.03,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769559267283,27.83969985,127.09,127.03,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769559270687,25.72466768,127.11,127.04,9.20823217]
["bitfinex-derivatives","SOLF0:USTF0",1769559271584,7.0908,127.1,127.04,9.20823217]
["bitfinex-derivatives","SOLF0:USTF0",1769559271785,18.63416768,127.09,126.97,110.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769559272088,110.2762,127.13,126.97,110.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769559272089,20.74849985,127.08,127.0,2.11433217]
["bitfinex-derivatives","SOLF0:USTF0",1769559272389,20.74849985,127.08,126.99,303.4]
["bitfinex-derivatives","SOLF0:USTF0",1769559272580,20.74849985,127.08,127.0,2.11433217]
["bitfinex-derivatives","SOLF0:USTF0",1769559272979,7.0923,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769559273689,7.0923,127.07,127.01,9.20983217]
["bitfinex-derivatives","SOLF0:USTF0",1769559276989,25.72586768,127.08,127.01,9.20983217]
["bitfinex-derivatives","SOLF0:USTF0",1769559280588,18.63416768,127.08,127.01,2.11433217]
["bitfinex-derivatives","SOLF0:USTF0",1769559281982,18.63416768,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769559283789,18.63416768,127.08,127.03,9.20873217]
["bitfinex-derivatives","SOLF0:USTF0",1769559285692,18.63416768,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769559294497,18.63416768,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769559300103,20.75083527,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769559309607,20.75083527,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769559312208,20.75083527,127.09,127.02,120.13633184]
["bitfinex-derivatives","SOLF0:USTF0",1769559312414,18.63416768,127.09,127.03,9.77233184]
["bitfinex-derivatives","SOLF0:USTF0",1769559313806,18.63416768,127.09,127.03,11.88899943]
["bitfinex-derivatives","SOLF0:USTF0",1769559314112,18.63416768,127.09,127.03,2.11666759]
["bitfinex-derivatives","SOLF0:USTF0",1769559314312,20.75083527,127.09,127.02,324.03233184]
["bitfinex-derivatives","SOLF0:USTF0",1769559315212,18.63416768,127.08,127.03,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769559315413,18.63416768,127.06,127.0,9.77233184]
["bitfinex-derivatives","SOLF0:USTF0",1769559315608,18.63416768,127.06,126.98,18.99515506]
["bitfinex-derivatives","SOLF0:USTF0",1769559315609,18.63416768,127.04,126.98,4.27643128]
["bitfinex-derivatives","SOLF0:USTF0",1769559316908,18.63416768,127.04,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769559323529,18.63416768,127.02,126.98,11.37313128]
["bitfinex-derivatives","SOLF0:USTF0",1769559328227,18.63416768,127.02,126.98,4.27643128]
["bitfinex-derivatives","SOLF0:USTF0",1769559332527,18.63416768,127.02,126.96,321.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769559332829,17.20359899,127.0,126.96,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1769559342630,17.20359899,127.0,126.95,3.67540802]
["bitfinex-derivatives","SOLF0:USTF0",1769559342833,17.20359899,127.0,126.93,234.15323357]
["bitfinex-derivatives","SOLF0:USTF0",1769559343228,17.20359899,127.0,126.93,548.55323357]
["bitfinex-derivatives","SOLF0:USTF0",1769559343936,17.20359899,126.99,126.93,555.65323357]
["bitfinex-derivatives","SOLF0:USTF0",1769559345725,19.32026658,126.99,126.93,555.65323357]
["bitfinex-derivatives","SOLF0:USTF0",1769559345929,17.20359899,126.98,126.92,3.61929216]
["bitfinex-derivatives","SOLF0:USTF0",1769559346135,17.20359899,126.98,126.93,5.73595975]
["bitfinex-derivatives","SOLF0:USTF0",1769559346434,17.20359899,126.98,126.93,12.83595975]
["bitfinex-derivatives","SOLF0:USTF0",1769559348838,17.20359899,127.0,126.96,2.11666759]
["bitfinex-derivatives","SOLF0:USTF0",1769559354139,17.20359899,127.0,126.96,9.21496759]
["bitfinex-derivatives","SOLF0:USTF0",1769559354534,18.11282185,127.02,126.96,12.79327363]
["bitfinex-derivatives","SOLF0:USTF0",1769559354736,18.11282185,127.02,126.97,2.11666759]
["bitfinex-derivatives","SOLF0:USTF0",1769559355632,18.11282185,127.02,126.97,2.11890745]
["bitfinex-derivatives","SOLF0:USTF0",1769559356040,18.11282185,127.02,126.97,9.21670745]
["bitfinex-derivatives","SOLF0:USTF0",1769559360349,18.11282185,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769559361236,20.2317293,127.01,126.93,2.11890745]
["bitfinex-derivatives","SOLF0:USTF0",1769559361442,20.2317293,127.01,126.92,5.66750252]
["bitfinex-derivatives","SOLF0:USTF0",1769559362037,2.11890745,126.99,126.92,5.66750252]
["bitfinex-derivatives","SOLF0:USTF0",1769559362240,18.11282185,126.98,126.92,5.66750252]
["bitfinex-derivatives","SOLF0:USTF0",1769559367954,18.11282185,126.97,126.92,3.54859507]
["bitfinex-derivatives","SOLF0:USTF0",1769559368658,20.2317293,126.97,126.92,3.54859507]
["bitfinex-derivatives","SOLF0:USTF0",1769559371263,20.2317293,126.97,126.92,10.64909507]
["bitfinex-derivatives","SOLF0:USTF0",1769559373150,18.11282185,126.97,126.92,10.64909507]
["bitfinex-derivatives","SOLF0:USTF0",1769559376659,18.11282185,126.97,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769559379666,18.11282185,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769559391072,20.2317293,126.97,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769559391680,17.57118898,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769559392873,24.66958898,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769559393075,17.57118898,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769559395682,17.57118898,126.95,126.89,10.57152704]
["bitfinex-derivatives","SOLF0:USTF0",1769559399084,19.69009643,126.95,126.89,10.57152704]
["bitfinex-derivatives","SOLF0:USTF0",1769559399279,19.69009643,126.95,126.88,323.76170745]
["bitfinex-derivatives","SOLF0:USTF0",1769559399483,17.57118898,126.94,126.88,9.22170745]
["bitfinex-derivatives","SOLF0:USTF0",1769559399784,17.57118898,126.94,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769559402685,24.67068898,126.94,126.87,288.31399358]
["bitfinex-derivatives","SOLF0:USTF0",1769559402886,17.57118898,126.93,126.87,288.31399358]
["bitfinex-derivatives","SOLF0:USTF0",1769559404685,19.69009643,126.93,126.87,284.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769559405485,17.57118898,126.88,126.82,3.435699]
["bitfinex-derivatives","SOLF0:USTF0",1769559405691,17.57118898,126.86,126.8,10.539099]
["bitfinex-derivatives","SOLF0:USTF0",1769559406386,17.57118898,126.86,126.81,12.65562286]
["bitfinex-derivatives","SOLF0:USTF0",1769559406887,17.57118898,126.86,126.81,10.53671541]
["bitfinex-derivatives","SOLF0:USTF0",1769559407084,17.57118898,126.86,126.81,12.65562286]
["bitfinex-derivatives","SOLF0:USTF0",1769559407283,17.57118898,126.86,126.8,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769559407284,17.57118898,126.86,126.8,12.65326664]
["bitfinex-derivatives","SOLF0:USTF0",1769559407491,17.57118898,126.86,126.8,10.53435919]
["bitfinex-derivatives","SOLF0:USTF0",1769559407694,17.57118898,126.86,126.82,2.11890745]
["bitfinex-derivatives","SOLF0:USTF0",1769559408189,17.57118898,126.86,126.8,10.53435919]
["bitfinex-derivatives","SOLF0:USTF0",1769559408392,17.57118898,126.86,126.82,2.11890745]
["bitfinex-derivatives","SOLF0:USTF0",1769559409196,17.57118898,126.86,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769559409490,17.57118898,126.86,126.82,2.11890745]
["bitfinex-derivatives","SOLF0:USTF0",1769559415593,17.57118898,126.86,126.82,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559415994,17.57118898,126.86,126.81,9.23082916]
["bitfinex-derivatives","SOLF0:USTF0",1769559423502,17.57118898,126.86,126.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769559423695,17.85265792,126.88,126.83,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559423891,5.11515792,126.88,126.83,10.59360531]
["bitfinex-derivatives","SOLF0:USTF0",1769559424102,2.12412916,126.97,126.88,16.9500646]
["bitfinex-derivatives","SOLF0:USTF0",1769559424300,2.12412916,126.97,126.9,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559424699,112.52492916,126.99,126.9,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559425208,2.12412916,126.99,126.9,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559425907,7.0978,126.97,126.9,9.22572916]
["bitfinex-derivatives","SOLF0:USTF0",1769559426102,17.85265792,126.96,126.9,9.22572916]
["bitfinex-derivatives","SOLF0:USTF0",1769559427000,17.85265792,126.96,126.92,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559427604,17.85265792,126.96,126.92,9.22472916]
["bitfinex-derivatives","SOLF0:USTF0",1769559429206,17.85265792,126.96,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769559431108,17.85265792,126.96,126.91,19.07419376]
["bitfinex-derivatives","SOLF0:USTF0",1769559432705,17.85265792,126.96,126.92,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559433407,17.85265792,126.96,126.88,110.4861]
["bitfinex-derivatives","SOLF0:USTF0",1769559433408,17.85265792,126.98,126.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769559433612,17.85265792,126.98,126.94,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559434814,17.85265792,127.0,126.95,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559438014,17.85265792,127.0,126.94,2.12412916]
["bitfinex-derivatives","SOLF0:USTF0",1769559438810,17.85265792,126.99,126.91,16.9500646]
["bitfinex-derivatives","SOLF0:USTF0",1769559439012,19.97678708,126.99,126.91,19.07419376]
["bitfinex-derivatives","SOLF0:USTF0",1769559439918,17.85265792,126.98,126.91,26.17489376]
["bitfinex-derivatives","SOLF0:USTF0",1769559442220,2.12412916,126.97,126.91,24.0507646]
["bitfinex-derivatives","SOLF0:USTF0",1769559442515,17.85265792,126.94,126.89,16.9500646]
["bitfinex-derivatives","SOLF0:USTF0",1769559444018,17.85265792,126.94,126.89,24.0523646]
["bitfinex-derivatives","SOLF0:USTF0",1769559448422,17.85265792,126.94,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769559455122,17.85265792,126.94,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769559455826,17.85265792,126.94,126.88,24.04503113]
["bitfinex-derivatives","SOLF0:USTF0",1769559456029,17.85265792,126.94,126.89,24.04403113]
["bitfinex-derivatives","SOLF0:USTF0",1769559456821,17.27692663,126.96,126.9,24.04373113]
["bitfinex-derivatives","SOLF0:USTF0",1769559458126,17.27692663,126.96,126.91,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769559463831,19.40105579,126.96,126.91,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769559465732,19.40105579,126.95,126.9,24.04393113]
["bitfinex-derivatives","SOLF0:USTF0",1769559466121,2.12412916,126.93,126.88,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769559466327,17.27692663,126.92,126.88,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769559466623,17.27692663,126.92,126.86,19.06636029]
["bitfinex-derivatives","SOLF0:USTF0",1769559466929,17.27692663,126.92,126.87,16.94223113]
["bitfinex-derivatives","SOLF0:USTF0",1769559468429,26.50005579,126.95,126.88,16.94223113]
["bitfinex-derivatives","SOLF0:USTF0",1769559468635,24.37592663,126.95,126.88,19.06636029]
["bitfinex-derivatives","SOLF0:USTF0",1769559469137,17.27692663,126.94,126.88,19.06636029]
["bitfinex-derivatives","SOLF0:USTF0",1769559471230,24.37642663,126.94,126.88,19.06636029]
["bitfinex-derivatives","SOLF0:USTF0",1769559471526,24.37642663,126.94,126.88,16.94223113]
["bitfinex-derivatives","SOLF0:USTF0",1769559472328,17.27692663,126.94,126.88,16.94223113]
["bitfinex-derivatives","SOLF0:USTF0",1769559473335,17.27692663,126.94,126.89,19.06636029]
["bitfinex-derivatives","SOLF0:USTF0",1769559477534,17.27692663,126.94,126.9,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559481639,17.27692663,126.94,126.88,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559484941,17.27692663,126.94,126.88,9.22365743]
["bitfinex-derivatives","SOLF0:USTF0",1769559490040,17.27692663,126.94,126.89,16.37853644]
["bitfinex-derivatives","SOLF0:USTF0",1769559490243,17.27692663,126.94,126.9,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559491947,17.27692663,126.94,126.9,9.22285743]
["bitfinex-derivatives","SOLF0:USTF0",1769559492142,17.27692663,126.94,126.9,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559493945,17.27692663,126.94,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769559495839,2.12125743,127.0,126.92,16.37853644]
["bitfinex-derivatives","SOLF0:USTF0",1769559496040,2.12125743,126.98,126.9,16.37853644]
["bitfinex-derivatives","SOLF0:USTF0",1769559496947,7.0978,126.97,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769559498044,16.32599932,126.96,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769559498354,16.32599932,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769559498846,23.42449932,126.96,126.88,25.60219387]
["bitfinex-derivatives","SOLF0:USTF0",1769559499649,16.32599932,126.95,126.88,25.60219387]
["bitfinex-derivatives","SOLF0:USTF0",1769559500550,16.32599932,126.94,126.88,18.49979387]
["bitfinex-derivatives","SOLF0:USTF0",1769559503954,16.32599932,126.94,126.88,25.60259387]
["bitfinex-derivatives","SOLF0:USTF0",1769559504453,15.60499173,126.93,126.88,18.49979387]
["bitfinex-derivatives","SOLF0:USTF0",1769559504656,15.60499173,126.93,126.88,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559508270,15.60499173,126.93,126.87,24.19401809]
["bitfinex-derivatives","SOLF0:USTF0",1769559508561,15.60499173,126.93,126.87,26.31527552]
["bitfinex-derivatives","SOLF0:USTF0",1769559511066,15.60499173,126.93,126.88,24.19341809]
["bitfinex-derivatives","SOLF0:USTF0",1769559513169,15.60499173,126.93,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769559514876,15.60499173,126.93,126.86,17.09071809]
["bitfinex-derivatives","SOLF0:USTF0",1769559515873,15.60499173,126.92,126.86,24.19461809]
["bitfinex-derivatives","SOLF0:USTF0",1769559519577,15.60499173,126.92,126.87,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559520976,15.60499173,126.92,126.86,24.19461809]
["bitfinex-derivatives","SOLF0:USTF0",1769559521178,15.60499173,126.92,126.86,26.31587552]
["bitfinex-derivatives","SOLF0:USTF0",1769559523978,15.60499173,126.91,126.86,26.31587552]
["bitfinex-derivatives","SOLF0:USTF0",1769559525972,15.60499173,126.91,126.86,24.19461809]
["bitfinex-derivatives","SOLF0:USTF0",1769559526278,15.60499173,126.91,126.86,26.31587552]
["bitfinex-derivatives","SOLF0:USTF0",1769559527073,15.60499173,126.91,126.86,9.22515743]
["bitfinex-derivatives","SOLF0:USTF0",1769559527279,15.60499173,126.91,126.87,24.19411809]
["bitfinex-derivatives","SOLF0:USTF0",1769559531280,15.60499173,126.91,126.87,17.09071809]
["bitfinex-derivatives","SOLF0:USTF0",1769559531483,15.60499173,126.91,126.86,9.22515743]
["bitfinex-derivatives","SOLF0:USTF0",1769559531777,15.60499173,126.91,126.86,26.31587552]
["bitfinex-derivatives","SOLF0:USTF0",1769559537386,16.24669502,126.94,126.88,19.02669585]
["bitfinex-derivatives","SOLF0:USTF0",1769559537590,16.24669502,126.94,126.88,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559537982,23.34729502,126.92,126.88,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559538584,16.24669502,126.91,126.88,2.12125743]
["bitfinex-derivatives","SOLF0:USTF0",1769559538786,16.24669502,126.91,126.86,26.13059585]
["bitfinex-derivatives","SOLF0:USTF0",1769559539585,16.24669502,126.91,126.86,26.13215479]
["bitfinex-derivatives","SOLF0:USTF0",1769559540784,16.24669502,126.91,126.87,24.00883842]
["bitfinex-derivatives","SOLF0:USTF0",1769559540985,16.24669502,126.95,126.87,24.00883842]
["bitfinex-derivatives","SOLF0:USTF0",1769559541387,5.85532522,126.94,126.87,24.00883842]
["bitfinex-derivatives","SOLF0:USTF0",1769559541587,16.24669502,126.93,126.87,24.00883842]
["bitfinex-derivatives","SOLF0:USTF0",1769559541888,16.24669502,126.92,126.87,24.00883842]
["bitfinex-derivatives","SOLF0:USTF0",1769559546990,16.24669502,126.92,126.87,16.90543842]
["bitfinex-derivatives","SOLF0:USTF0",1769559550993,16.24669502,126.94,126.9,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559551788,7.0992,126.95,126.9,19.02825479]
["bitfinex-derivatives","SOLF0:USTF0",1769559551988,16.24669502,126.96,126.92,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559552988,23.34509502,126.96,126.92,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559555898,16.24669502,126.96,126.92,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559556496,16.24669502,126.96,126.92,19.02825479]
["bitfinex-derivatives","SOLF0:USTF0",1769559561394,16.24669502,126.96,126.92,16.90543842]
["bitfinex-derivatives","SOLF0:USTF0",1769559561695,16.24669502,126.96,126.92,19.02825479]
["bitfinex-derivatives","SOLF0:USTF0",1769559570806,15.65050902,126.95,126.9,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559572610,15.65050902,126.95,126.9,18.5320473]
["bitfinex-derivatives","SOLF0:USTF0",1769559573310,22.74950902,126.95,126.9,18.5320473]
["bitfinex-derivatives","SOLF0:USTF0",1769559574505,15.65050902,126.94,126.9,18.5320473]
["bitfinex-derivatives","SOLF0:USTF0",1769559574810,15.65050902,126.94,126.9,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559578011,15.65050902,126.96,126.9,18.5320473]
["bitfinex-derivatives","SOLF0:USTF0",1769559579313,15.65050902,126.96,126.9,25.6335473]
["bitfinex-derivatives","SOLF0:USTF0",1769559579611,15.65050902,126.98,126.92,2.12281637]
["bitfinex-derivatives","SOLF0:USTF0",1769559580513,15.65050902,126.98,126.92,18.5320473]
["bitfinex-derivatives","SOLF0:USTF0",1769559582002,15.65050902,126.98,126.92,25.6321473]
["bitfinex-derivatives","SOLF0:USTF0",1769559584718,15.65050902,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769559585214,15.65050902,126.97,126.92,16.40923093]
["bitfinex-derivatives","SOLF0:USTF0",1769559589721,15.65050902,126.97,126.92,23.50983093]
["bitfinex-derivatives","SOLF0:USTF0",1769559597829,15.65050902,126.97,126.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769559601232,18.20561905,126.99,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769559601437,18.20561905,127.01,126.95,15.912847]
["bitfinex-derivatives","SOLF0:USTF0",1769559601835,16.08480057,127.01,126.95,15.912847]
["bitfinex-derivatives","SOLF0:USTF0",1769559603036,16.08480057,127.0,126.95,23.011647]
["bitfinex-derivatives","SOLF0:USTF0",1769559606241,16.08480057,127.0,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769559606741,197.16220656,127.02,126.96,25.13196548]
["bitfinex-derivatives","SOLF0:USTF0",1769559607138,16.08480057,127.02,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769559610243,16.08480057,127.02,126.96,15.912847]
["bitfinex-derivatives","SOLF0:USTF0",1769559610244,16.08480057,127.01,126.96,15.912847]
["bitfinex-derivatives","SOLF0:USTF0",1769559610440,16.08480057,127.01,126.95,23.011447]
["bitfinex-derivatives","SOLF0:USTF0",1769559610640,18.20561905,127.01,126.95,23.011447]
["bitfinex-derivatives","SOLF0:USTF0",1769559626259,15.84033426,127.0,126.95,23.011447]
["bitfinex-derivatives","SOLF0:USTF0",1769559629460,15.84033426,127.0,126.96,23.83285429]
["bitfinex-derivatives","SOLF0:USTF0",1769559635070,7.0946,127.03,126.98,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559635071,15.84033426,127.03,126.98,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559635473,15.84033426,127.03,126.98,23.83165429]
["bitfinex-derivatives","SOLF0:USTF0",1769559638173,15.84033426,127.03,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769559638369,17.96115274,127.05,127.0,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559638574,15.84033426,127.05,127.0,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559638878,25.05345274,127.07,127.01,23.82995429]
["bitfinex-derivatives","SOLF0:USTF0",1769559639265,17.96115274,127.07,127.02,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559639465,15.84033426,127.07,127.02,23.82935429]
["bitfinex-derivatives","SOLF0:USTF0",1769559639966,15.84033426,127.07,127.02,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559643273,15.84033426,127.07,127.03,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559650467,17.96115274,127.05,126.98,23.83125429]
["bitfinex-derivatives","SOLF0:USTF0",1769559650873,17.96115274,127.05,126.98,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559651771,15.84033426,127.04,126.98,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559653680,2.12081848,127.05,126.99,16.73445429]
["bitfinex-derivatives","SOLF0:USTF0",1769559653880,22.93313426,127.06,126.99,18.85527277]
["bitfinex-derivatives","SOLF0:USTF0",1769559654475,15.8343231,127.05,126.99,18.85527277]
["bitfinex-derivatives","SOLF0:USTF0",1769559655475,17.95514158,127.03,126.97,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559655680,17.95514158,127.03,126.97,22.82064554]
["bitfinex-derivatives","SOLF0:USTF0",1769559656277,17.95514158,127.03,126.97,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559659879,17.95514158,127.03,126.97,22.82064554]
["bitfinex-derivatives","SOLF0:USTF0",1769559661585,17.95365935,127.03,126.97,22.82064554]
["bitfinex-derivatives","SOLF0:USTF0",1769559661887,17.95365935,127.05,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559662684,17.95365935,127.05,126.99,22.81954554]
["bitfinex-derivatives","SOLF0:USTF0",1769559662885,17.95365935,127.05,127.0,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559663590,7.0927,127.07,127.01,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559663591,2.11933625,127.07,127.01,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559664885,2.11933625,127.07,127.01,22.81834554]
["bitfinex-derivatives","SOLF0:USTF0",1769559665588,22.9260231,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769559666090,25.04535935,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769559667091,15.8343231,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769559668090,17.95365935,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769559670896,17.95365935,127.07,127.01,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559671597,15.8343231,127.07,127.01,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559671797,15.8343231,127.07,127.01,22.81844554]
["bitfinex-derivatives","SOLF0:USTF0",1769559674906,22.9266231,127.07,127.01,22.81844554]
["bitfinex-derivatives","SOLF0:USTF0",1769559676605,25.04595935,127.07,127.01,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559677706,2.11933625,127.06,127.01,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559678708,15.8343231,127.05,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559678897,17.95365935,127.04,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559679198,25.04765935,127.04,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559684908,17.95365935,127.04,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559685910,15.8343231,127.04,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559686512,17.95365935,127.04,126.99,15.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1769559686808,17.95365935,127.04,126.97,23.93436851]
["bitfinex-derivatives","SOLF0:USTF0",1769559687012,15.8343231,127.04,126.98,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559687905,22.9282231,127.04,126.98,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559689214,15.8343231,127.04,126.99,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559692312,15.8343231,127.04,126.99,23.93346851]
["bitfinex-derivatives","SOLF0:USTF0",1769559692514,18.64671583,127.06,127.0,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559692909,18.64671583,127.06,127.01,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559694008,18.64671583,127.06,127.01,23.93246851]
["bitfinex-derivatives","SOLF0:USTF0",1769559694410,16.52737958,127.06,127.01,23.93246851]
["bitfinex-derivatives","SOLF0:USTF0",1769559694912,16.52737958,127.05,126.99,26.05250476]
["bitfinex-derivatives","SOLF0:USTF0",1769559695615,16.52737958,127.05,126.99,23.93316851]
["bitfinex-derivatives","SOLF0:USTF0",1769559696015,18.64671583,127.04,126.99,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559698920,25.74071583,127.04,126.99,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559702417,18.64671583,127.04,126.99,23.93366851]
["bitfinex-derivatives","SOLF0:USTF0",1769559706922,18.64671583,127.06,127.0,23.93296851]
["bitfinex-derivatives","SOLF0:USTF0",1769559707923,18.64671583,127.08,127.02,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559709929,18.64671583,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769559711432,25.73851583,127.08,127.02,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559711832,2.11933625,127.07,127.02,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559717030,9.21163625,127.07,127.02,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559717231,26.19591782,127.07,127.02,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559720632,7.0929,127.06,127.02,16.83696851]
["bitfinex-derivatives","SOLF0:USTF0",1769559721625,7.0929,127.06,127.0,9.21543625]
["bitfinex-derivatives","SOLF0:USTF0",1769559721626,19.10361782,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769559721827,16.98428157,127.04,126.98,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559722024,9.21263625,127.05,126.98,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559722229,2.11933625,127.05,126.98,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559722426,2.11933625,127.05,126.98,18.99809355]
["bitfinex-derivatives","SOLF0:USTF0",1769559722626,16.98428157,127.06,126.98,18.99809355]
["bitfinex-derivatives","SOLF0:USTF0",1769559722832,9.21163625,127.07,127.02,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559723131,26.19591782,127.07,127.02,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559723534,26.19442331,127.07,127.02,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559723934,24.07708157,127.06,127.0,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559724734,2.11784174,127.05,127.0,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559724936,26.19552331,127.05,127.0,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559730143,16.98428157,127.04,127.0,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559735440,2.11784174,127.05,127.0,23.9748573]
["bitfinex-derivatives","SOLF0:USTF0",1769559736145,16.98428157,127.06,127.0,23.9748573]
["bitfinex-derivatives","SOLF0:USTF0",1769559736344,19.10212331,127.06,127.0,23.9748573]
["bitfinex-derivatives","SOLF0:USTF0",1769559738541,19.10212331,127.06,127.01,23.9742573]
["bitfinex-derivatives","SOLF0:USTF0",1769559744745,19.10212331,127.06,127.01,16.8787573]
["bitfinex-derivatives","SOLF0:USTF0",1769559756652,19.10212331,127.06,127.02,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559759453,19.10212331,127.06,127.02,24.46361187]
["bitfinex-derivatives","SOLF0:USTF0",1769559760253,16.98428157,127.06,127.02,24.46361187]
["bitfinex-derivatives","SOLF0:USTF0",1769559761857,2.11784174,127.07,127.02,24.46361187]
["bitfinex-derivatives","SOLF0:USTF0",1769559762852,18.9791032,127.07,127.02,24.46361187]
["bitfinex-derivatives","SOLF0:USTF0",1769559763056,26.0713032,127.07,127.02,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559764553,2.11784174,127.05,127.02,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559765856,2.11784174,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769559765857,18.9791032,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769559766854,18.9791032,127.05,126.99,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559767849,26.0726032,127.05,126.99,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559770055,26.0726032,127.05,126.99,24.46531187]
["bitfinex-derivatives","SOLF0:USTF0",1769559770357,26.0726032,127.05,126.99,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559773845,26.0726032,127.05,126.99,24.46511187]
["bitfinex-derivatives","SOLF0:USTF0",1769559774049,26.0726032,127.05,127.0,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559775446,23.95476146,127.05,127.0,17.36861187]
["bitfinex-derivatives","SOLF0:USTF0",1769559775654,18.40723664,127.07,127.01,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559776550,18.40723664,127.07,127.02,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559776952,2.11784174,127.07,127.02,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559777552,16.2893949,127.09,127.02,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559777553,25.49833664,127.09,127.03,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559779157,16.2893949,127.1,127.05,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559780356,16.2893949,127.12,127.05,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559781263,16.2893949,127.12,127.06,24.15731411]
["bitfinex-derivatives","SOLF0:USTF0",1769559782261,16.2893949,127.12,127.07,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559782755,16.2893949,127.12,127.07,24.15661411]
["bitfinex-derivatives","SOLF0:USTF0",1769559782959,16.2893949,127.12,127.07,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559783760,16.2893949,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769559784161,16.2893949,127.12,127.07,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559785966,16.2893949,127.12,127.07,24.15671411]
["bitfinex-derivatives","SOLF0:USTF0",1769559789669,16.2893949,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769559794569,18.4052988,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769559800879,18.4052988,127.14,127.09,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559803183,2.1159039,127.12,127.09,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559809686,2.1159039,127.13,127.09,17.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1769559810688,2.1159039,127.11,127.07,16.47858595]
["bitfinex-derivatives","SOLF0:USTF0",1769559813692,2.1159039,127.12,127.07,16.47858595]
["bitfinex-derivatives","SOLF0:USTF0",1769559815486,19.48988672,127.12,127.07,16.47858595]
["bitfinex-derivatives","SOLF0:USTF0",1769559817695,19.48988672,127.12,127.07,23.57078595]
["bitfinex-derivatives","SOLF0:USTF0",1769559818389,19.48988672,127.12,127.07,16.47858595]
["bitfinex-derivatives","SOLF0:USTF0",1769559819295,17.37398282,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769559825691,17.37398282,127.11,127.06,23.57128595]
["bitfinex-derivatives","SOLF0:USTF0",1769559836006,19.1901618,127.1,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769559838511,19.1901618,127.1,127.06,23.03507785]
["bitfinex-derivatives","SOLF0:USTF0",1769559838713,2.1159039,127.1,127.06,23.03507785]
["bitfinex-derivatives","SOLF0:USTF0",1769559839112,26.2808618,127.1,127.04,23.03587785]
["bitfinex-derivatives","SOLF0:USTF0",1769559841006,26.2808618,127.1,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559843815,7.0911,127.09,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559844714,9.2070039,127.09,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559847017,7.0917,127.08,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559847714,9.20936956,127.08,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559858216,2.11766956,127.08,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559859419,17.0742579,127.09,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559864022,15.93614498,127.08,127.04,15.94237785]
["bitfinex-derivatives","SOLF0:USTF0",1769559864322,229.52,127.11,126.99,16.50264384]
["bitfinex-derivatives","SOLF0:USTF0",1769559864323,15.93614498,127.05,126.99,16.50264384]
["bitfinex-derivatives","SOLF0:USTF0",1769559866026,15.93614498,127.05,127.0,23.91591792]
["bitfinex-derivatives","SOLF0:USTF0",1769559868927,15.93614498,127.05,127.0,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559870430,2.11766956,127.04,127.0,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559872726,26.55778427,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769559872928,17.34621471,127.03,126.98,23.91701792]
["bitfinex-derivatives","SOLF0:USTF0",1769559873231,2.11766956,127.02,126.98,23.91701792]
["bitfinex-derivatives","SOLF0:USTF0",1769559874930,2.11766956,127.04,126.99,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559875531,19.46388427,127.04,126.99,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559880933,231.46,127.07,126.99,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559881136,26.55618427,127.07,127.01,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559881335,2.11766956,127.05,127.01,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559881840,2.11766956,127.05,126.97,2.11766956]
["bitfinex-derivatives","SOLF0:USTF0",1769559881841,19.46388427,127.05,126.99,23.91651792]
["bitfinex-derivatives","SOLF0:USTF0",1769559882539,2.11766956,127.03,126.99,23.91651792]
["bitfinex-derivatives","SOLF0:USTF0",1769559884839,2.11766956,127.04,126.99,23.91651792]
["bitfinex-derivatives","SOLF0:USTF0",1769559886441,19.46388427,127.05,127.0,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559886836,17.34621471,127.05,127.0,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559887341,9.21056956,127.06,127.0,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559887730,19.46388427,127.07,127.01,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559888535,19.46388427,127.07,127.02,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559888841,17.34621471,127.07,127.02,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559891243,9.20936956,127.08,127.02,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559892147,26.55558427,127.08,127.02,16.81981792]
["bitfinex-derivatives","SOLF0:USTF0",1769559895049,25.60275521,127.1,127.03,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559895344,25.60275521,127.1,127.03,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559895738,23.48508565,127.1,127.04,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559896148,23.48508565,127.1,127.04,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559896950,23.48508565,127.1,127.05,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559897248,2.11766956,127.11,127.0,110.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769559897249,16.39408565,127.12,127.07,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559897446,16.39408565,127.14,127.07,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559897644,18.51175521,127.14,127.07,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559899043,7.0894,127.13,127.07,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559899243,7.0894,127.13,127.07,25.5389556]
["bitfinex-derivatives","SOLF0:USTF0",1769559899448,7.0894,127.13,127.08,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559900446,228.74290526,127.16,127.09,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559900647,228.74290526,127.16,127.11,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559901454,228.74290526,127.16,127.11,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559901645,16.39408565,127.16,127.11,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559902250,7.0868,127.17,127.11,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559902251,23.48088565,127.17,127.11,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559903042,16.39408565,127.17,127.11,18.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1769559903452,16.39408565,127.17,127.12,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559903961,18.51175521,127.17,127.12,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559906551,2.11766956,127.18,127.12,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559907054,18.51175521,127.19,127.12,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559907352,18.51175521,127.19,127.13,23.41798604]
["bitfinex-derivatives","SOLF0:USTF0",1769559908257,2.11766956,127.18,127.13,23.41798604]
["bitfinex-derivatives","SOLF0:USTF0",1769559909550,2.11425944,127.18,127.13,23.41798604]
["bitfinex-derivatives","SOLF0:USTF0",1769559909750,2.11425944,127.18,127.13,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559909954,2.11425944,127.17,127.11,23.41908604]
["bitfinex-derivatives","SOLF0:USTF0",1769559910357,2.11425944,127.17,127.12,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559911850,2.11425944,127.16,127.12,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559912156,2.11425944,127.17,127.13,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559912356,2.11425944,127.16,127.13,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559916756,2.11425944,127.14,127.1,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559916958,2.11425944,127.13,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769559917151,2.11425944,127.12,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769559918959,2.11425944,127.14,127.07,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559919460,2.11425944,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769559919662,2.11425944,127.13,127.09,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559921765,2.11425944,127.14,127.09,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559922562,2.11425944,127.13,127.09,16.32918604]
["bitfinex-derivatives","SOLF0:USTF0",1769559924866,2.11425944,127.13,127.09,23.42018604]
["bitfinex-derivatives","SOLF0:USTF0",1769559925061,2.11425944,127.12,127.06,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559925966,2.11425944,127.12,127.08,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559929675,2.11425944,127.12,127.08,24.2118413]
["bitfinex-derivatives","SOLF0:USTF0",1769559929877,2.11425944,127.14,127.09,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559930682,2.11425944,127.14,127.09,24.2117413]
["bitfinex-derivatives","SOLF0:USTF0",1769559930874,2.11425944,127.14,127.1,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559935581,14.1671,127.23,127.1,19.23490074]
["bitfinex-derivatives","SOLF0:USTF0",1769559935582,16.59882221,127.18,127.1,19.23490074]
["bitfinex-derivatives","SOLF0:USTF0",1769559936287,16.59882221,127.18,127.13,24.2094413]
["bitfinex-derivatives","SOLF0:USTF0",1769559936985,2.11425944,127.19,127.14,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559937685,18.71308165,127.2,127.14,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559937896,25.79808165,127.2,127.14,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559938090,2.11425944,127.2,127.14,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559938284,218.84630933,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559938881,218.84630933,127.22,127.16,24.2078413]
["bitfinex-derivatives","SOLF0:USTF0",1769559939188,218.84630933,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559939189,16.59882221,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559939381,18.71308165,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559940492,16.59882221,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559940682,18.71308165,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559940987,25.79698165,127.22,127.16,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559953600,23.68272221,127.22,127.17,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559953894,23.68222221,127.23,127.17,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559954094,18.71308165,127.21,127.17,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559955100,25.79758165,127.21,127.17,17.1206413]
["bitfinex-derivatives","SOLF0:USTF0",1769559956399,25.79758165,127.21,127.15,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559958298,16.59882221,127.21,127.16,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559958603,17.92913126,127.22,127.16,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559959894,25.01313126,127.22,127.16,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559960403,2.11425944,127.22,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559960596,25.01233126,127.24,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559960998,15.81487182,127.23,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559962001,15.81487182,127.23,127.17,23.15531785]
["bitfinex-derivatives","SOLF0:USTF0",1769559964007,15.81487182,127.23,127.18,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559964497,15.81487182,127.23,127.19,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559965102,2.11425944,127.24,127.19,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559965503,17.92913126,127.24,127.19,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559965896,17.92913126,127.24,127.19,23.15441785]
["bitfinex-derivatives","SOLF0:USTF0",1769559967005,17.92913126,127.24,127.19,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559967394,2.11425944,127.22,127.17,23.15531785]
["bitfinex-derivatives","SOLF0:USTF0",1769559968200,2.11425944,127.22,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559968600,17.92913126,127.22,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559970003,25.01303126,127.22,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559971609,25.01173686,127.22,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559971810,2.11296504,127.22,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559972009,22.89807182,127.24,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559972010,25.01103686,127.24,127.17,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559972408,15.81487182,127.24,127.18,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559972606,17.92783686,127.24,127.18,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559973409,15.81487182,127.24,127.18,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559975905,15.81487182,127.24,127.18,23.15511785]
["bitfinex-derivatives","SOLF0:USTF0",1769559976410,17.92783686,127.24,127.18,23.15511785]
["bitfinex-derivatives","SOLF0:USTF0",1769559979311,2.11296504,127.23,127.18,23.15511785]
["bitfinex-derivatives","SOLF0:USTF0",1769559982709,17.92783686,127.23,127.18,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559983916,25.01113686,127.23,127.18,16.06911785]
["bitfinex-derivatives","SOLF0:USTF0",1769559984909,18.96669013,127.21,127.16,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769559987614,18.96669013,127.21,127.16,23.10455884]
["bitfinex-derivatives","SOLF0:USTF0",1769559987919,18.96669013,127.21,127.17,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769559992217,2.11296504,127.21,127.17,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769559992420,23.93702509,127.23,127.17,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769559992421,18.96669013,127.23,127.17,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769559993123,2.11296504,127.23,127.17,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769559993322,2.11296504,127.23,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769559993822,2.11296504,127.23,127.18,23.10335884]
["bitfinex-derivatives","SOLF0:USTF0",1769559998924,23.93652509,127.24,127.19,23.10295884]
["bitfinex-derivatives","SOLF0:USTF0",1769559999128,18.96669013,127.24,127.19,23.10295884]
["bitfinex-derivatives","SOLF0:USTF0",1769560003032,18.96669013,127.24,127.19,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769560003931,26.04949013,127.24,127.19,23.38041917]
["bitfinex-derivatives","SOLF0:USTF0",1769560004737,26.04949013,127.24,127.19,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769560005034,7.0833,127.23,127.19,16.01745884]
["bitfinex-derivatives","SOLF0:USTF0",1769560017044,16.46500027,127.22,127.18,7.36296033]
["bitfinex-derivatives","SOLF0:USTF0",1769560017241,23.54890027,127.22,127.17,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560018046,23.54890027,127.22,127.18,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560021059,7.0834,127.23,127.18,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560021360,16.46500027,127.26,127.19,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560021653,18.57796531,127.25,127.18,7.36296033]
["bitfinex-derivatives","SOLF0:USTF0",1769560021858,16.46500027,127.23,127.17,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560023058,23.54840027,127.23,127.17,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560024857,23.54840027,127.23,127.17,31.82667864]
["bitfinex-derivatives","SOLF0:USTF0",1769560025065,16.46500027,127.21,127.16,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560025655,18.57796531,127.21,127.16,7.36296033]
["bitfinex-derivatives","SOLF0:USTF0",1769560025856,18.57796531,127.21,127.14,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560026261,110.1804,127.24,127.14,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560026262,18.57796531,127.19,127.14,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560026457,2.11296504,127.17,127.13,7.36296033]
["bitfinex-derivatives","SOLF0:USTF0",1769560026763,18.57796531,127.15,127.1,24.74007864]
["bitfinex-derivatives","SOLF0:USTF0",1769560026952,18.57796531,127.15,127.1,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560027157,18.57796531,127.17,127.11,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560031068,18.57796531,127.15,127.09,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560031767,2.11561764,127.14,127.09,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560033468,18.58061791,127.14,127.07,338.42881831]
["bitfinex-derivatives","SOLF0:USTF0",1769560033869,25.66901791,127.14,127.07,338.42881831]
["bitfinex-derivatives","SOLF0:USTF0",1769560035668,25.66901791,127.14,127.07,331.33711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560038770,25.66901791,127.14,127.08,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560040873,16.46500027,127.12,127.06,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560041069,18.58061791,127.12,127.06,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560041271,25.67011791,127.12,127.06,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560041767,16.46500027,127.11,127.04,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560041965,2.11561764,127.12,127.04,19.49273595]
["bitfinex-derivatives","SOLF0:USTF0",1769560042169,16.46500027,127.13,127.07,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560042369,16.46500027,127.13,127.07,19.49273595]
["bitfinex-derivatives","SOLF0:USTF0",1769560042674,16.46500027,127.11,127.05,17.37711831]
["bitfinex-derivatives","SOLF0:USTF0",1769560043069,7.0906,127.1,127.04,9.20921764]
["bitfinex-derivatives","SOLF0:USTF0",1769560043275,18.58061791,127.1,127.03,19.49273595]
["bitfinex-derivatives","SOLF0:USTF0",1769560044071,23.83582714,127.08,127.03,19.49273595]
["bitfinex-derivatives","SOLF0:USTF0",1769560044575,16.74402714,127.08,127.03,19.49273595]
["bitfinex-derivatives","SOLF0:USTF0",1769560045266,16.40186891,127.07,127.01,23.2299379]
["bitfinex-derivatives","SOLF0:USTF0",1769560045470,16.40186891,127.07,127.03,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560046076,16.40186891,127.07,127.02,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560046668,16.40186891,127.07,127.01,16.1343379]
["bitfinex-derivatives","SOLF0:USTF0",1769560047371,16.40186891,127.07,127.0,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560047876,110.3121,127.09,126.99,16.1343379]
["bitfinex-derivatives","SOLF0:USTF0",1769560047877,16.40186891,127.05,126.99,16.1343379]
["bitfinex-derivatives","SOLF0:USTF0",1769560048077,23.49576891,127.05,126.99,16.1343379]
["bitfinex-derivatives","SOLF0:USTF0",1769560048573,23.49576891,127.05,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769560048574,18.51748655,127.05,126.97,18.24995554]
["bitfinex-derivatives","SOLF0:USTF0",1769560049880,7.0946,127.03,126.97,18.24995554]
["bitfinex-derivatives","SOLF0:USTF0",1769560050179,23.49646891,127.03,126.97,18.24995554]
["bitfinex-derivatives","SOLF0:USTF0",1769560050374,16.40186891,127.02,126.96,9.21391764]
["bitfinex-derivatives","SOLF0:USTF0",1769560050868,16.40186891,127.01,126.95,18.24995554]
["bitfinex-derivatives","SOLF0:USTF0",1769560051269,16.40186891,127.01,126.95,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560051474,16.40186891,127.0,126.94,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560052682,16.40186891,126.99,126.93,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560053173,16.40186891,126.99,126.93,18.24995554]
["bitfinex-derivatives","SOLF0:USTF0",1769560053377,16.40186891,126.99,126.93,2.11561764]
["bitfinex-derivatives","SOLF0:USTF0",1769560055779,16.40186891,126.99,126.94,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560061694,16.40186891,126.98,126.92,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560062889,16.40186891,127.0,126.93,16.1343379]
["bitfinex-derivatives","SOLF0:USTF0",1769560063089,16.40186891,127.0,126.93,18.51956088]
["bitfinex-derivatives","SOLF0:USTF0",1769560063994,16.40186891,126.99,126.93,18.51956088]
["bitfinex-derivatives","SOLF0:USTF0",1769560068400,16.40186891,126.98,126.93,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560068794,16.40186891,126.98,126.91,18.51956088]
["bitfinex-derivatives","SOLF0:USTF0",1769560068988,16.40186891,126.97,126.91,18.51956088]
["bitfinex-derivatives","SOLF0:USTF0",1769560069196,16.40186891,126.97,126.91,25.62046088]
["bitfinex-derivatives","SOLF0:USTF0",1769560070287,16.40186891,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769560071397,16.40186891,126.97,126.93,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560081104,16.38585422,126.99,126.93,26.75993991]
["bitfinex-derivatives","SOLF0:USTF0",1769560082401,16.38585422,126.98,126.93,9.48512298]
["bitfinex-derivatives","SOLF0:USTF0",1769560082599,16.38585422,126.98,126.91,26.76063991]
["bitfinex-derivatives","SOLF0:USTF0",1769560082799,16.38585422,126.98,126.91,9.48582298]
["bitfinex-derivatives","SOLF0:USTF0",1769560082800,18.7710772,126.98,126.91,9.48582298]
["bitfinex-derivatives","SOLF0:USTF0",1769560083702,16.38585422,126.97,126.91,9.48582298]
["bitfinex-derivatives","SOLF0:USTF0",1769560085200,16.38585422,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769560088301,16.38585422,126.97,126.91,9.48632298]
["bitfinex-derivatives","SOLF0:USTF0",1769560088707,23.48375422,126.97,126.91,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560088911,16.38585422,126.97,126.9,17.27481693]
["bitfinex-derivatives","SOLF0:USTF0",1769560089508,16.38585422,126.97,126.89,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560089901,16.38585422,126.95,126.89,9.48742298]
["bitfinex-derivatives","SOLF0:USTF0",1769560090104,16.38585422,126.95,126.89,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560090911,16.38585422,126.94,126.89,2.38522298]
["bitfinex-derivatives","SOLF0:USTF0",1769560092308,16.38585422,126.94,126.87,309.98855353]
["bitfinex-derivatives","SOLF0:USTF0",1769560092512,16.38585422,126.94,126.86,19.66003991]
["bitfinex-derivatives","SOLF0:USTF0",1769560092513,18.7710772,126.94,126.86,19.66003991]
["bitfinex-derivatives","SOLF0:USTF0",1769560093711,16.38585422,126.94,126.86,19.66303528]
["bitfinex-derivatives","SOLF0:USTF0",1769560094007,23.48655422,126.92,126.86,19.66303528]
["bitfinex-derivatives","SOLF0:USTF0",1769560095306,23.48655422,126.92,126.87,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560100012,16.38585422,126.91,126.87,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560103217,16.38585422,126.9,126.84,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560104115,15.9399127,126.89,126.84,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560105016,23.0426127,126.89,126.84,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560105920,15.98671899,126.88,126.84,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560108515,7.1027,126.89,126.79,606.75863966]
["bitfinex-derivatives","SOLF0:USTF0",1769560108516,7.1016,126.91,126.86,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560108921,2.38821835,126.95,126.86,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560109117,7.1005,126.93,126.86,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560109321,7.1005,126.93,126.88,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560110422,7.1005,126.93,126.87,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560110623,15.98671899,126.92,126.87,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560115933,23.08741899,126.92,126.87,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560116539,23.08671899,126.94,126.91,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560116833,15.98671899,126.94,126.91,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560118438,15.98671899,126.98,126.91,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560118630,7.0984,126.96,126.91,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560118830,23.08511899,126.96,126.91,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560121844,15.98671899,126.94,126.88,23.31877879]
["bitfinex-derivatives","SOLF0:USTF0",1769560122045,15.98671899,126.94,126.89,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560122444,15.98671899,126.94,126.88,23.31877879]
["bitfinex-derivatives","SOLF0:USTF0",1769560122641,15.98671899,126.94,126.89,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560123047,23.08631899,126.94,126.89,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560126352,23.08631899,126.94,126.89,18.60459714]
["bitfinex-derivatives","SOLF0:USTF0",1769560126851,15.98671899,126.94,126.89,18.60459714]
["bitfinex-derivatives","SOLF0:USTF0",1769560133261,15.98671899,126.94,126.89,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560139362,15.98671899,126.94,126.89,9.49041835]
["bitfinex-derivatives","SOLF0:USTF0",1769560140566,17.32638957,126.96,126.91,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560141166,17.32638957,126.96,126.89,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560142861,24.42528957,126.96,126.89,2.38821835]
["bitfinex-derivatives","SOLF0:USTF0",1769560143058,17.32638957,126.95,126.89,9.49041835]
["bitfinex-derivatives","SOLF0:USTF0",1769560148073,17.32638957,126.95,126.89,27.02068927]
["bitfinex-derivatives","SOLF0:USTF0",1769560155677,17.32638957,126.95,126.89,27.01897512]
["bitfinex-derivatives","SOLF0:USTF0",1769560162075,17.32638957,126.95,126.85,17.53027092]
["bitfinex-derivatives","SOLF0:USTF0",1769560162076,5.87934422,126.94,126.85,17.53027092]
["bitfinex-derivatives","SOLF0:USTF0",1769560162280,17.32638957,126.93,126.85,19.91677512]
["bitfinex-derivatives","SOLF0:USTF0",1769560162477,19.71289377,126.93,126.85,19.91677512]
["bitfinex-derivatives","SOLF0:USTF0",1769560162881,17.32638957,126.92,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769560173991,17.32638957,126.92,126.86,23.89982918]
["bitfinex-derivatives","SOLF0:USTF0",1769560178690,24.30029927,126.94,126.87,19.18243338]
["bitfinex-derivatives","SOLF0:USTF0",1769560178992,24.30029927,126.94,126.88,19.18243338]
["bitfinex-derivatives","SOLF0:USTF0",1769560179188,17.20079927,126.93,126.88,19.18243338]
["bitfinex-derivatives","SOLF0:USTF0",1769560179587,17.20079927,126.93,126.88,2.3865042]
["bitfinex-derivatives","SOLF0:USTF0",1769560179989,17.20079927,126.93,126.88,9.4892042]
["bitfinex-derivatives","SOLF0:USTF0",1769560187200,17.20079927,126.93,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769560188997,17.20079927,126.93,126.87,9.4898042]
["bitfinex-derivatives","SOLF0:USTF0",1769560190595,17.20079927,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769560190801,17.20079927,126.93,126.88,23.89872918]
["bitfinex-derivatives","SOLF0:USTF0",1769560202511,16.79238035,126.92,126.82,124.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769560202710,16.79238035,126.9,126.84,15.90013487]
["bitfinex-derivatives","SOLF0:USTF0",1769560203014,16.79238035,126.9,126.84,18.28663907]
["bitfinex-derivatives","SOLF0:USTF0",1769560203308,16.79238035,126.9,126.84,23.00473487]
["bitfinex-derivatives","SOLF0:USTF0",1769560204709,16.79238035,126.9,126.85,2.3865042]
["bitfinex-derivatives","SOLF0:USTF0",1769560204906,23.89298035,126.92,126.86,15.90013487]
["bitfinex-derivatives","SOLF0:USTF0",1769560205114,16.79238035,126.92,126.87,2.3865042]
["bitfinex-derivatives","SOLF0:USTF0",1769560205614,16.79238035,126.91,126.87,2.3865042]
["bitfinex-derivatives","SOLF0:USTF0",1769560209415,16.79238035,126.91,126.86,15.90013487]
["bitfinex-derivatives","SOLF0:USTF0",1769560209717,16.79238035,126.91,126.87,2.3865042]
["bitfinex-derivatives","SOLF0:USTF0",1769560212716,16.79238035,126.9,126.86,2.3865042]
["bitfinex-derivatives","SOLF0:USTF0",1769560213722,16.79238035,126.89,126.84,18.28663907]
["bitfinex-derivatives","SOLF0:USTF0",1769560217621,16.79238035,126.89,126.84,18.289055]
["bitfinex-derivatives","SOLF0:USTF0",1769560220323,23.89488035,126.89,126.84,18.289055]
["bitfinex-derivatives","SOLF0:USTF0",1769560221525,16.79238035,126.88,126.84,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560230531,17.19156072,126.9,126.86,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560232737,17.19156072,126.9,126.85,23.54937136]
["bitfinex-derivatives","SOLF0:USTF0",1769560232938,17.19156072,126.9,126.86,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560235938,17.19156072,126.9,126.85,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769560243749,17.19156072,126.89,126.85,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769560245446,17.19156072,126.89,126.84,18.83389149]
["bitfinex-derivatives","SOLF0:USTF0",1769560246948,17.19156072,126.89,126.84,25.93879149]
["bitfinex-derivatives","SOLF0:USTF0",1769560248649,17.19156072,126.89,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769560250752,7.1007,126.92,126.87,16.44497136]
["bitfinex-derivatives","SOLF0:USTF0",1769560251053,24.29226072,126.92,126.87,16.44497136]
["bitfinex-derivatives","SOLF0:USTF0",1769560251255,24.29226072,126.92,126.82,110.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769560251256,17.19156072,126.94,126.88,18.83389149]
["bitfinex-derivatives","SOLF0:USTF0",1769560251843,17.19156072,126.94,126.88,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560252044,17.19156072,126.92,126.86,18.83389149]
["bitfinex-derivatives","SOLF0:USTF0",1769560255160,24.29216072,126.92,126.86,18.83389149]
["bitfinex-derivatives","SOLF0:USTF0",1769560259658,7.1006,126.92,126.88,17.97954597]
["bitfinex-derivatives","SOLF0:USTF0",1769560261559,23.85667869,126.92,126.88,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560263667,16.75607869,126.91,126.86,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560263957,16.75607869,126.9,126.85,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560264161,16.75607869,126.9,126.84,17.97954597]
["bitfinex-derivatives","SOLF0:USTF0",1769560264360,16.75607869,126.89,126.84,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560265957,16.75607869,126.89,126.84,9.49402013]
["bitfinex-derivatives","SOLF0:USTF0",1769560267958,16.75607869,126.89,126.84,25.08464597]
["bitfinex-derivatives","SOLF0:USTF0",1769560268166,16.75607869,126.89,126.86,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560269460,16.75607869,126.89,126.84,22.69572584]
["bitfinex-derivatives","SOLF0:USTF0",1769560269660,16.75607869,126.89,126.85,2.38892013]
["bitfinex-derivatives","SOLF0:USTF0",1769560277670,16.75607869,126.89,126.85,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560284872,16.75607869,126.89,126.83,17.97908001]
["bitfinex-derivatives","SOLF0:USTF0",1769560285070,15.73600334,126.88,126.81,15.76892348]
["bitfinex-derivatives","SOLF0:USTF0",1769560285265,15.73600334,126.88,126.82,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560285973,22.83890334,126.88,126.82,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560286166,22.83890334,126.88,126.81,22.87512348]
["bitfinex-derivatives","SOLF0:USTF0",1769560286368,22.83890334,126.88,126.82,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560286874,15.73600334,126.87,126.82,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560289479,15.73600334,126.87,126.82,25.26347765]
["bitfinex-derivatives","SOLF0:USTF0",1769560289977,15.73600334,126.87,126.83,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560312806,15.73600334,126.87,126.83,9.49395417]
["bitfinex-derivatives","SOLF0:USTF0",1769560314803,15.94581734,126.9,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769560315009,15.94581734,126.9,126.85,9.49295417]
["bitfinex-derivatives","SOLF0:USTF0",1769560317208,15.94581734,126.9,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769560318806,15.94581734,126.9,126.84,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769560319007,15.94581734,126.9,126.84,9.49295417]
["bitfinex-derivatives","SOLF0:USTF0",1769560320812,15.94581734,126.89,126.82,26.32026908]
["bitfinex-derivatives","SOLF0:USTF0",1769560321010,18.33427151,126.89,126.82,9.49415417]
["bitfinex-derivatives","SOLF0:USTF0",1769560321511,15.94581734,126.87,126.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769560322610,15.94581734,126.86,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769560323314,15.94581734,126.85,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769560324311,15.94581734,126.85,126.79,9.49635417]
["bitfinex-derivatives","SOLF0:USTF0",1769560324507,15.94581734,126.82,126.75,13.14947522]
["bitfinex-derivatives","SOLF0:USTF0",1769560325316,15.94581734,126.82,126.76,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560326211,15.94581734,126.82,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769560326913,15.94581734,126.82,126.76,16.82611491]
["bitfinex-derivatives","SOLF0:USTF0",1769560327112,15.94581734,126.82,126.76,19.21456908]
["bitfinex-derivatives","SOLF0:USTF0",1769560327414,15.94581734,126.82,126.77,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560329016,15.94581734,126.82,126.77,9.49735417]
["bitfinex-derivatives","SOLF0:USTF0",1769560329418,15.94581734,126.82,126.77,2.38845417]
["bitfinex-derivatives","SOLF0:USTF0",1769560329714,15.94581734,126.82,126.77,19.21456908]
["bitfinex-derivatives","SOLF0:USTF0",1769560330909,15.94581734,126.82,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769560338621,15.94581734,126.84,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769560339420,15.94581734,126.86,126.81,19.21456908]
["bitfinex-derivatives","SOLF0:USTF0",1769560339615,15.94581734,126.88,126.81,19.21579797]
["bitfinex-derivatives","SOLF0:USTF0",1769560339917,15.94581734,126.88,126.83,9.49508306]
["bitfinex-derivatives","SOLF0:USTF0",1769560343617,15.94581734,126.88,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769560344817,16.8064709,126.9,126.85,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560345014,16.8064709,126.93,126.87,2.38968306]
["bitfinex-derivatives","SOLF0:USTF0",1769560345319,16.8064709,126.93,126.87,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560345917,16.8064709,126.93,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769560347523,110.4002,126.99,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769560347524,2.38968306,126.99,126.91,2.38968306]
["bitfinex-derivatives","SOLF0:USTF0",1769560348520,2.38968306,126.99,126.91,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560349321,15.79594685,126.98,126.91,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560349522,15.79594685,126.98,126.92,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769560350514,2.38968306,126.97,126.89,128.77667056]
["bitfinex-derivatives","SOLF0:USTF0",1769560350816,15.79526244,126.96,126.89,128.77667056]
["bitfinex-derivatives","SOLF0:USTF0",1769560351016,15.79526244,126.96,126.89,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560352122,15.79526244,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769560352523,15.79526244,126.96,126.91,9.49078306]
["bitfinex-derivatives","SOLF0:USTF0",1769560352720,15.79526244,126.96,126.91,25.39997056]
["bitfinex-derivatives","SOLF0:USTF0",1769560354717,15.79526244,126.96,126.91,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560356226,15.79526244,126.96,126.91,2.38968306]
["bitfinex-derivatives","SOLF0:USTF0",1769560358425,15.79526244,126.96,126.89,25.40077056]
["bitfinex-derivatives","SOLF0:USTF0",1769560358620,15.79526244,126.96,126.9,15.9091875]
["bitfinex-derivatives","SOLF0:USTF0",1769560360623,15.79526244,126.96,126.89,2.38968306]
["bitfinex-derivatives","SOLF0:USTF0",1769560360822,15.74338505,126.94,126.88,15.9091875]
["bitfinex-derivatives","SOLF0:USTF0",1769560362730,15.74338505,126.94,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769560363233,15.74338505,126.94,126.89,23.0113875]
["bitfinex-derivatives","SOLF0:USTF0",1769560368230,15.74338505,126.94,126.87,9.49258306]
["bitfinex-derivatives","SOLF0:USTF0",1769560368532,15.69731381,126.92,126.87,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769560369332,15.69731381,126.92,126.85,2.38968306]
["bitfinex-derivatives","SOLF0:USTF0",1769560369333,18.08153162,126.91,126.85,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769560369629,18.08153162,126.91,126.84,15.9091875]
["bitfinex-derivatives","SOLF0:USTF0",1769560371033,18.08153162,126.91,126.86,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769560371632,18.07078871,126.89,126.82,15.9091875]
["bitfinex-derivatives","SOLF0:USTF0",1769560371827,18.07078871,126.91,126.83,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560372632,18.07078871,126.91,126.85,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769560375629,2.38968306,126.89,126.85,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769560375934,2.38968306,126.89,126.83,18.29887056]
["bitfinex-derivatives","SOLF0:USTF0",1769560375935,18.0675375,126.89,126.83,23.0143875]
["bitfinex-derivatives","SOLF0:USTF0",1769560376125,18.0675375,126.89,126.83,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769560380845,18.0675375,126.89,126.82,16.82974784]
["bitfinex-derivatives","SOLF0:USTF0",1769560381837,18.0675375,126.89,126.82,23.93544784]
["bitfinex-derivatives","SOLF0:USTF0",1769560382738,15.64413181,126.88,126.8,26.3262309]
["bitfinex-derivatives","SOLF0:USTF0",1769560382939,15.64413181,126.86,126.8,19.2194309]
["bitfinex-derivatives","SOLF0:USTF0",1769560383941,15.64413181,126.86,126.78,19.2194309]
["bitfinex-derivatives","SOLF0:USTF0",1769560384532,15.63498716,126.85,126.78,9.49758306]
["bitfinex-derivatives","SOLF0:USTF0",1769560384733,18.02467022,126.85,126.76,19.2194309]
["bitfinex-derivatives","SOLF0:USTF0",1769560385442,15.63498716,126.85,126.78,19.2194309]
["bitfinex-derivatives","SOLF0:USTF0",1769560386744,15.63498716,126.85,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769560390541,15.63498716,126.85,126.79,23.93764784]
["bitfinex-derivatives","SOLF0:USTF0",1769560391442,15.63498716,126.85,126.8,16.82974784]
["bitfinex-derivatives","SOLF0:USTF0",1769560393042,15.63498716,126.85,126.8,23.93704784]
["bitfinex-derivatives","SOLF0:USTF0",1769560393551,15.63498716,126.85,126.8,26.3267309]
["bitfinex-derivatives","SOLF0:USTF0",1769560394354,15.59230305,126.87,126.81,23.93634784]
["bitfinex-derivatives","SOLF0:USTF0",1769560394654,15.59230305,126.87,126.81,16.82974784]
["bitfinex-derivatives","SOLF0:USTF0",1769560394856,15.59230305,126.87,126.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769560395259,15.59230305,126.87,126.81,16.82974784]
["bitfinex-derivatives","SOLF0:USTF0",1769560397060,15.59230305,126.87,126.81,23.93644784]
["bitfinex-derivatives","SOLF0:USTF0",1769560399158,15.59230305,126.87,126.82,23.93574784]
["bitfinex-derivatives","SOLF0:USTF0",1769560399360,7.1022,126.9,126.84,19.2194309]
["bitfinex-derivatives","SOLF0:USTF0",1769560399556,7.1022,126.9,126.84,19.21834715]
["bitfinex-derivatives","SOLF0:USTF0",1769560399761,22.67494045,126.9,126.84,19.21834715]
["bitfinex-derivatives","SOLF0:USTF0",1769560401759,2.38859931,126.92,126.84,2.38859931]
["bitfinex-derivatives","SOLF0:USTF0",1769560401760,22.66772638,126.89,126.84,2.38859931]
["bitfinex-derivatives","SOLF0:USTF0",1769560407560,15.50475771,126.87,126.8,16.2314192]
["bitfinex-derivatives","SOLF0:USTF0",1769560407764,15.50475771,126.87,126.8,2.38859931]
["bitfinex-derivatives","SOLF0:USTF0",1769560408465,15.5013944,126.85,126.8,2.38859931]
["bitfinex-derivatives","SOLF0:USTF0",1769560408762,15.5013944,126.85,126.79,16.2314192]
["bitfinex-derivatives","SOLF0:USTF0",1769560419872,22.6058944,126.85,126.79,16.2314192]
["bitfinex-derivatives","SOLF0:USTF0",1769560420171,17.85252388,126.84,126.77,23.3404192]
["bitfinex-derivatives","SOLF0:USTF0",1769560421866,15.46103027,126.83,126.77,23.3404192]
["bitfinex-derivatives","SOLF0:USTF0",1769560425373,15.46103027,126.83,126.78,16.2314192]
["bitfinex-derivatives","SOLF0:USTF0",1769560429381,15.46103027,126.83,126.78,23.3398192]
["bitfinex-derivatives","SOLF0:USTF0",1769560430775,2.38859931,126.84,126.78,23.3398192]
["bitfinex-derivatives","SOLF0:USTF0",1769560430980,2.38859931,126.84,126.79,16.2314192]
["bitfinex-derivatives","SOLF0:USTF0",1769560431279,17.82245341,126.84,126.79,16.2314192]
["bitfinex-derivatives","SOLF0:USTF0",1769560435888,17.82245341,126.84,126.79,23.3392192]
["bitfinex-derivatives","SOLF0:USTF0",1769560437588,17.81362164,126.86,126.8,22.7547193]
["bitfinex-derivatives","SOLF0:USTF0",1769560439890,17.81362164,126.86,126.81,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560442199,17.80213123,126.84,126.79,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560443295,17.80213123,126.84,126.77,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560444897,17.80213123,126.84,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769560445397,24.90723123,126.84,126.77,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560445590,2.38859931,126.8,126.75,28.79709452]
["bitfinex-derivatives","SOLF0:USTF0",1769560445791,17.7955489,126.8,126.75,28.79709452]
["bitfinex-derivatives","SOLF0:USTF0",1769560452504,17.7955489,126.8,126.75,13.14947522]
["bitfinex-derivatives","SOLF0:USTF0",1769560459312,17.76767538,126.78,126.7,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560459701,2.39403616,126.77,126.7,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560460307,17.77311223,126.78,126.72,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560460509,15.37725232,126.8,126.72,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560460712,2.39403616,126.78,126.72,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560461918,2.39403616,126.78,126.73,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560462112,24.87908848,126.8,126.73,15.6476193]
["bitfinex-derivatives","SOLF0:USTF0",1769560463927,24.87908848,126.8,126.74,15.69218053]
["bitfinex-derivatives","SOLF0:USTF0",1769560464118,15.37528628,126.79,126.74,15.69218053]
["bitfinex-derivatives","SOLF0:USTF0",1769560465221,15.37528628,126.79,126.74,22.80288053]
["bitfinex-derivatives","SOLF0:USTF0",1769560466324,2.39403616,126.8,126.74,22.80288053]
["bitfinex-derivatives","SOLF0:USTF0",1769560466916,2.39403616,126.8,126.75,23.4621986]
["bitfinex-derivatives","SOLF0:USTF0",1769560467117,2.39403616,126.8,126.76,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560468828,2.39403616,126.8,126.76,23.4616986]
["bitfinex-derivatives","SOLF0:USTF0",1769560469026,15.39120243,126.81,126.76,23.4616986]
["bitfinex-derivatives","SOLF0:USTF0",1769560469525,15.39120243,126.81,126.76,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560472130,9.50073616,126.82,126.76,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560472427,24.88234772,126.82,126.76,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560473126,22.48831156,126.82,126.77,18.74623476]
["bitfinex-derivatives","SOLF0:USTF0",1769560474032,22.48831156,126.82,126.77,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560475028,15.37855952,126.81,126.75,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560475932,7.1074,126.8,126.75,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560480832,17.77259568,126.81,126.75,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560489941,17.75182073,126.79,126.72,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560491040,17.75182073,126.79,126.73,16.3521986]
["bitfinex-derivatives","SOLF0:USTF0",1769560495741,15.35778457,126.79,126.73,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769560496045,2.39403616,126.8,126.74,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560498147,2.39403616,126.8,126.75,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560499245,9.50023616,126.82,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560499446,7.1062,126.82,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560501047,17.71134799,126.83,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560501351,2.39403616,126.81,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560506852,22.42130504,126.82,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560508750,24.80730689,126.84,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560509052,5.9299833,126.83,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560509250,24.80730689,126.84,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560510853,28.34078105,126.83,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560511056,2.39403616,126.82,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560511448,8.3205836,126.82,126.77,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560515661,15.30100618,126.81,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560516262,22.40780618,126.81,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560519562,24.80013909,126.81,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560519963,15.30100618,126.81,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560521451,2.39233291,126.8,126.76,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560521666,17.68796073,126.8,126.74,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560523059,24.79536073,126.8,126.74,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560523265,15.29562782,126.8,126.74,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560523460,17.68796073,126.8,126.74,15.68683448]
["bitfinex-derivatives","SOLF0:USTF0",1769560524368,17.68796073,126.8,126.75,15.8412706]
["bitfinex-derivatives","SOLF0:USTF0",1769560524761,15.32247402,126.79,126.75,15.8412706]
["bitfinex-derivatives","SOLF0:USTF0",1769560524966,2.39233291,126.78,126.73,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560525266,17.71399379,126.78,126.73,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560530973,2.39233291,126.76,126.72,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769560531273,2.39233291,126.76,126.72,23.63862032]
["bitfinex-derivatives","SOLF0:USTF0",1769560532474,2.39233291,126.76,126.73,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560532665,2.39233291,126.77,126.73,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560545184,9.50133291,126.77,126.73,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560545684,2.39233291,126.75,126.71,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560546081,17.69955675,126.75,126.67,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560546984,17.69955675,126.75,126.66,152.07981509]
["bitfinex-derivatives","SOLF0:USTF0",1769560546985,17.69955675,126.75,126.7,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560549889,24.80975675,126.75,126.7,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560553095,17.69955675,126.75,126.7,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560556093,15.30722384,126.75,126.7,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560556293,17.69955675,126.75,126.7,16.52722032]
["bitfinex-derivatives","SOLF0:USTF0",1769560556691,2.39233291,126.73,126.65,332.13105669]
["bitfinex-derivatives","SOLF0:USTF0",1769560556886,2.39233291,126.73,126.65,442.81855669]
["bitfinex-derivatives","SOLF0:USTF0",1769560557095,17.69955675,126.75,126.67,2.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1769560557998,24.80965675,126.75,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769560558606,24.80965675,126.75,126.69,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560559499,16.8770189,126.74,126.69,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560561298,2.39233291,126.73,126.69,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560561600,16.8770189,126.74,126.69,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560562202,16.8770189,126.74,126.69,23.71338602]
["bitfinex-derivatives","SOLF0:USTF0",1769560564106,16.8770189,126.76,126.71,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560565805,2.39233291,126.77,126.72,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560566302,19.26935181,126.77,126.72,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560567102,19.26935181,126.77,126.72,23.71208602]
["bitfinex-derivatives","SOLF0:USTF0",1769560568109,26.37725181,126.79,126.73,23.71148602]
["bitfinex-derivatives","SOLF0:USTF0",1769560573910,26.37725181,126.79,126.73,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560575308,2.39233291,126.77,126.73,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560581618,26.37957178,126.78,126.73,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560582115,23.9861189,126.77,126.71,23.71228602]
["bitfinex-derivatives","SOLF0:USTF0",1769560582321,2.39385288,126.76,126.71,23.71228602]
["bitfinex-derivatives","SOLF0:USTF0",1769560582816,2.39385288,126.76,126.71,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560585916,9.50345288,126.76,126.71,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560588925,2.39385288,126.76,126.71,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560589522,16.8770189,126.77,126.71,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560590431,9.50245288,126.78,126.71,16.60028602]
["bitfinex-derivatives","SOLF0:USTF0",1769560590924,9.50245288,126.78,126.72,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560591127,26.07252276,126.78,126.72,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560591626,2.39385288,126.78,126.73,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560592119,2.39385288,126.78,126.74,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560596733,16.57006988,126.8,126.75,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560596933,18.96392276,126.8,126.75,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560599532,18.96392276,126.81,126.73,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560599827,2.39385288,126.79,126.73,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560600931,2.39385288,126.79,126.74,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769560601135,2.39385288,126.79,126.75,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560601727,2.39385288,126.81,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560602933,2.39385288,126.81,126.76,22.42009187]
["bitfinex-derivatives","SOLF0:USTF0",1769560603326,2.39385288,126.81,126.77,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560603830,5.89531343,126.82,126.77,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560604228,5.89531343,126.82,126.74,113.00275288]
["bitfinex-derivatives","SOLF0:USTF0",1769560604229,5.89531343,126.82,126.79,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560604528,2.39385288,126.83,126.79,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560604730,8.27351533,126.83,126.79,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560606223,5.87966245,126.83,126.79,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560609339,2.39385288,126.82,126.77,22.41969187]
["bitfinex-derivatives","SOLF0:USTF0",1769560609720,2.39385288,126.82,126.78,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560612942,2.39385288,126.8,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560615932,18.96392276,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560616332,2.39385288,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560616533,8.27482949,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560617440,2.39385288,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560617940,8.27590025,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560618441,2.39385288,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560618637,8.27756572,126.82,126.76,15.31069187]
["bitfinex-derivatives","SOLF0:USTF0",1769560618838,8.27756572,126.82,126.76,22.42019187]
["bitfinex-derivatives","SOLF0:USTF0",1769560619038,2.39385288,126.82,126.77,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560622443,2.39385288,126.8,126.77,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560625541,2.39385288,126.82,126.78,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560628250,2.39385288,126.82,126.78,22.36232466]
["bitfinex-derivatives","SOLF0:USTF0",1769560630252,2.39385288,126.84,126.8,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560630851,9.49895288,126.84,126.8,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560631750,9.49895288,126.84,126.77,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769560632845,9.49895288,126.84,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769560633556,9.49895288,126.84,126.78,22.36232466]
["bitfinex-derivatives","SOLF0:USTF0",1769560633855,9.49895288,126.84,126.79,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560634957,2.39385288,126.82,126.79,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560641158,17.64688374,126.82,126.77,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560641554,2.39247137,126.81,126.77,15.25392466]
["bitfinex-derivatives","SOLF0:USTF0",1769560650872,2.39247137,126.81,126.78,15.98967273]
["bitfinex-derivatives","SOLF0:USTF0",1769560653572,2.39247137,126.81,126.78,23.09807273]
["bitfinex-derivatives","SOLF0:USTF0",1769560655173,2.39247137,126.81,126.78,15.98967273]
["bitfinex-derivatives","SOLF0:USTF0",1769560658068,2.39247137,126.83,126.79,15.98967273]
["bitfinex-derivatives","SOLF0:USTF0",1769560669279,2.39247137,126.81,126.77,15.98967273]
["bitfinex-derivatives","SOLF0:USTF0",1769560671886,9.49927137,126.81,126.77,15.98967273]
["bitfinex-derivatives","SOLF0:USTF0",1769560672377,25.2802578,126.81,126.77,15.98967273]
["bitfinex-derivatives","SOLF0:USTF0",1769560676598,7.1074,126.8,126.75,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560676794,2.39247137,126.79,126.75,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560685098,9.49927137,126.81,126.75,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560685301,25.81765765,126.81,126.75,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560691710,25.81765765,126.81,126.75,22.46153632]
["bitfinex-derivatives","SOLF0:USTF0",1769560698915,7.1073,126.8,126.75,22.46153632]
["bitfinex-derivatives","SOLF0:USTF0",1769560699417,7.1073,126.8,126.75,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560699715,2.39247137,126.79,126.75,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560700809,18.71085765,126.79,126.72,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769560701008,18.71085765,126.79,126.73,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560701207,2.39247137,126.77,126.73,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560701416,9.50157137,126.77,126.73,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560701718,2.39444451,126.76,126.73,15.35143632]
["bitfinex-derivatives","SOLF0:USTF0",1769560706217,18.58705043,126.76,126.71,23.47037286]
["bitfinex-derivatives","SOLF0:USTF0",1769560706419,16.19260592,126.74,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560706614,16.19260592,126.76,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560706815,18.58705043,126.75,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560707212,18.58705043,126.77,126.69,18.75251737]
["bitfinex-derivatives","SOLF0:USTF0",1769560707920,25.69615043,126.77,126.7,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560708112,2.39444451,126.73,126.66,18.75251737]
["bitfinex-derivatives","SOLF0:USTF0",1769560708711,7.1102,126.75,126.68,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769560708916,9.50464451,126.75,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560709312,25.69725043,126.75,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560710620,18.58705043,126.75,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560712923,25.69725043,126.75,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560713316,16.19260592,126.74,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560715130,16.19260592,126.75,126.69,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560715623,16.19260592,126.75,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769560715825,2.39444451,126.72,126.67,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560716135,18.58705043,126.72,126.67,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560716428,25.69895043,126.72,126.67,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560716821,16.19260592,126.71,126.65,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560718525,16.19260592,126.71,126.66,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560719527,7.112,126.72,126.66,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560719920,18.58705043,126.71,126.65,23.47377286]
["bitfinex-derivatives","SOLF0:USTF0",1769560720122,18.58705043,126.71,126.66,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560729031,18.58705043,126.69,126.64,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560729429,7.1131,126.7,126.64,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560730134,23.30570592,126.7,126.64,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560731638,23.30570592,126.7,126.65,16.35807286]
["bitfinex-derivatives","SOLF0:USTF0",1769560736740,2.39444451,126.71,126.66,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560738341,18.94982995,126.71,126.66,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560741142,26.06112995,126.73,126.67,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560741345,16.55538544,126.72,126.67,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560741948,195.88348453,126.75,126.69,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560742245,195.88348453,126.75,126.7,18.61206853]
["bitfinex-derivatives","SOLF0:USTF0",1769560742947,195.88348453,126.75,126.7,25.72496853]
["bitfinex-derivatives","SOLF0:USTF0",1769560743741,16.55538544,126.76,126.7,25.72496853]
["bitfinex-derivatives","SOLF0:USTF0",1769560743947,16.55538544,126.76,126.71,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560752058,23.66498544,126.76,126.71,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560756459,7.1103,126.75,126.71,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560767466,2.39448164,126.76,126.71,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560767661,18.20382689,126.78,126.71,16.21762402]
["bitfinex-derivatives","SOLF0:USTF0",1769560768866,7.1091,126.77,126.71,23.32982402]
["bitfinex-derivatives","SOLF0:USTF0",1769560769068,7.1091,126.77,126.72,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560774070,22.91844525,126.77,126.72,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560774270,25.31292689,126.77,126.72,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560779274,2.39448164,126.75,126.72,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560779772,2.39448164,126.75,126.7,23.55159398]
["bitfinex-derivatives","SOLF0:USTF0",1769560780766,2.39448164,126.75,126.71,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560782974,25.31392689,126.75,126.69,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560784970,25.31392689,126.75,126.7,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560785368,7.1107,126.74,126.7,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560785567,2.39448164,126.73,126.7,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560790775,25.31402689,126.75,126.7,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560793470,2.39448164,126.75,126.7,16.43869398]
["bitfinex-derivatives","SOLF0:USTF0",1769560794074,2.39448164,126.75,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769560794376,2.39448164,126.75,126.71,23.01340958]
["bitfinex-derivatives","SOLF0:USTF0",1769560799280,2.39448164,126.75,126.71,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560799581,18.7034149,126.75,126.68,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560800171,18.7034149,126.75,126.7,23.01360958]
["bitfinex-derivatives","SOLF0:USTF0",1769560800373,18.7034149,126.75,126.7,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560803478,16.30893326,126.75,126.71,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560803681,2.39448164,126.76,126.71,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560804879,2.39448164,126.76,126.71,23.01330958]
["bitfinex-derivatives","SOLF0:USTF0",1769560805080,16.30893326,126.77,126.71,23.01330958]
["bitfinex-derivatives","SOLF0:USTF0",1769560806786,16.30893326,126.77,126.72,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560806976,18.7034149,126.77,126.72,23.01290958]
["bitfinex-derivatives","SOLF0:USTF0",1769560808782,25.8114149,126.79,126.73,23.01220958]
["bitfinex-derivatives","SOLF0:USTF0",1769560809086,18.7034149,126.79,126.73,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560809881,18.7034149,126.79,126.74,23.01170958]
["bitfinex-derivatives","SOLF0:USTF0",1769560812690,5.85572533,126.78,126.74,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560813389,22.16465859,126.78,126.72,23.01290958]
["bitfinex-derivatives","SOLF0:USTF0",1769560813581,16.30893326,126.78,126.72,23.01290958]
["bitfinex-derivatives","SOLF0:USTF0",1769560813784,16.30893326,126.78,126.69,110.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769560813785,18.7034149,126.77,126.68,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560813982,18.7034149,126.75,126.69,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560814283,18.7034149,126.75,126.69,25.76130062]
["bitfinex-derivatives","SOLF0:USTF0",1769560814484,18.7034149,126.75,126.7,15.90110958]
["bitfinex-derivatives","SOLF0:USTF0",1769560819899,18.7034149,126.75,126.7,23.01400958]
["bitfinex-derivatives","SOLF0:USTF0",1769560823597,18.70370922,126.75,126.7,23.01400958]
["bitfinex-derivatives","SOLF0:USTF0",1769560827403,18.70370922,126.75,126.71,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560827605,2.39477596,126.75,126.71,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560830012,2.39477596,126.75,126.71,24.07954625]
["bitfinex-derivatives","SOLF0:USTF0",1769560834417,2.39477596,126.77,126.72,24.07914625]
["bitfinex-derivatives","SOLF0:USTF0",1769560835017,2.39477596,126.77,126.72,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560837019,9.50387596,126.77,126.72,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560841526,23.07875083,126.78,126.72,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560841718,18.36502679,126.8,126.72,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560842925,23.07815083,126.79,126.73,24.07864625]
["bitfinex-derivatives","SOLF0:USTF0",1769560843423,15.97025083,126.79,126.74,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560843724,18.36502679,126.79,126.74,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560848430,2.39477596,126.79,126.74,16.96744625]
["bitfinex-derivatives","SOLF0:USTF0",1769560850735,2.39477596,126.79,126.74,24.07804625]
["bitfinex-derivatives","SOLF0:USTF0",1769560853637,23.07875083,126.78,126.72,24.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1769560854338,2.39477596,126.77,126.72,24.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1769560858041,23.07875083,126.78,126.72,24.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1769560858340,2.39477596,126.77,126.72,24.07904625]
["bitfinex-derivatives","SOLF0:USTF0",1769560869753,23.07875083,126.78,126.73,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560869945,2.39477596,126.77,126.73,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560871447,18.53344344,126.75,126.71,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560871648,2.39477596,126.73,126.68,25.42890243]
["bitfinex-derivatives","SOLF0:USTF0",1769560871848,2.39477596,126.71,126.67,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560873752,18.53344344,126.71,126.65,22.68391139]
["bitfinex-derivatives","SOLF0:USTF0",1769560874052,18.53344344,126.71,126.66,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560881858,2.39477596,126.71,126.67,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560883659,18.53344344,126.71,126.67,15.56871139]
["bitfinex-derivatives","SOLF0:USTF0",1769560884362,18.53344344,126.71,126.65,15.37299371]
["bitfinex-derivatives","SOLF0:USTF0",1769560885562,2.39663082,126.7,126.65,15.37299371]
["bitfinex-derivatives","SOLF0:USTF0",1769560889663,2.39663082,126.7,126.66,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560890467,2.39663082,126.7,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769560890468,18.12723455,126.7,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769560891070,18.12723455,126.7,126.65,24.0536968]
["bitfinex-derivatives","SOLF0:USTF0",1769560893771,18.12723455,126.7,126.65,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560899468,18.12723455,126.69,126.63,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560899668,110.6232,126.73,126.63,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560899669,18.12723455,126.68,126.63,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560900274,18.12723455,126.68,126.63,24.0547968]
["bitfinex-derivatives","SOLF0:USTF0",1769560900464,2.39663082,126.69,126.64,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560900664,18.12723455,126.7,126.64,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560901170,22.84420373,126.69,126.64,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560905281,2.39663082,126.7,126.64,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560905976,9.50953082,126.7,126.65,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560906882,7.1129,126.7,126.65,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560909193,22.84410373,126.69,126.63,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560909488,15.73060373,126.68,126.63,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560910991,22.84470373,126.68,126.63,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560913079,22.84540373,126.67,126.61,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560913686,7.1148,126.67,126.61,16.9379968]
["bitfinex-derivatives","SOLF0:USTF0",1769560915889,7.1148,126.67,126.62,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560917091,25.24133455,126.68,126.62,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560917391,19.26899055,126.7,126.63,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560918896,7.1136,126.69,126.64,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560921491,26.38199055,126.7,126.64,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560922092,16.87235973,126.69,126.64,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560922595,23.98595973,126.69,126.64,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560926794,16.87235973,126.69,126.64,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560928299,7.113,126.7,126.65,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560928700,16.87235973,126.71,126.65,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560929697,23.98475973,126.71,126.65,23.73526744]
["bitfinex-derivatives","SOLF0:USTF0",1769560930697,23.98475973,126.71,126.66,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560934599,16.87235973,126.71,126.66,23.73466744]
["bitfinex-derivatives","SOLF0:USTF0",1769560935202,16.87235973,126.71,126.67,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560936000,23.98375973,126.73,126.67,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560936202,6.03179814,126.72,126.67,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560936591,6.03179814,126.72,126.67,23.73416744]
["bitfinex-derivatives","SOLF0:USTF0",1769560936798,16.87235973,126.74,126.68,19.01619826]
["bitfinex-derivatives","SOLF0:USTF0",1769560937997,16.87235973,126.74,126.68,26.13019826]
["bitfinex-derivatives","SOLF0:USTF0",1769560938497,23.98305973,126.74,126.68,26.13019826]
["bitfinex-derivatives","SOLF0:USTF0",1769560938697,23.98305973,126.74,126.68,19.01619826]
["bitfinex-derivatives","SOLF0:USTF0",1769560938899,6.03101177,126.73,126.68,19.01619826]
["bitfinex-derivatives","SOLF0:USTF0",1769560939099,6.03101177,126.73,126.68,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560939401,16.87235973,126.74,126.68,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560939596,16.87235973,126.72,126.66,23.73426744]
["bitfinex-derivatives","SOLF0:USTF0",1769560939797,16.87235973,126.72,126.66,19.01619826]
["bitfinex-derivatives","SOLF0:USTF0",1769560940600,16.87235973,126.72,126.66,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560940990,7.1124,126.71,126.66,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560945402,16.87235973,126.72,126.66,16.61956744]
["bitfinex-derivatives","SOLF0:USTF0",1769560947299,22.6063354,126.75,126.67,19.10100311]
["bitfinex-derivatives","SOLF0:USTF0",1769560947507,6.03114039,126.74,126.67,19.10100311]
["bitfinex-derivatives","SOLF0:USTF0",1769560947698,6.03114039,126.74,126.63,437.16112378]
["bitfinex-derivatives","SOLF0:USTF0",1769560947699,6.03114039,126.74,126.69,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560948004,22.6063354,126.75,126.69,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560948703,15.4957354,126.75,126.7,19.09907743]
["bitfinex-derivatives","SOLF0:USTF0",1769560954111,15.4957354,126.75,126.7,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560960616,15.4957354,126.75,126.71,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560960910,17.89044054,126.77,126.71,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560961118,6.02693504,126.76,126.71,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560962014,6.02693504,126.76,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769560962817,6.02693504,126.76,126.72,23.81617229]
["bitfinex-derivatives","SOLF0:USTF0",1769560968721,6.02693504,126.76,126.72,16.70437229]
["bitfinex-derivatives","SOLF0:USTF0",1769560978930,6.02693504,126.76,126.72,23.81597229]
["bitfinex-derivatives","SOLF0:USTF0",1769560979132,6.02693504,126.76,126.73,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560979326,9.50320514,126.78,126.73,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560979527,6.03426271,126.77,126.73,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560980326,6.03426271,126.77,126.73,22.77478952]
["bitfinex-derivatives","SOLF0:USTF0",1769560980533,9.50320514,126.78,126.74,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560982527,7.1085,126.78,126.74,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560983127,21.83371053,126.79,126.74,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560990537,14.72571053,126.77,126.7,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560990743,20.75528785,126.76,126.7,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560990937,14.72571053,126.76,126.7,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560991433,14.72571053,126.75,126.7,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560992443,17.12041567,126.75,126.7,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769560994846,17.12041567,126.75,126.7,22.77648952]
["bitfinex-derivatives","SOLF0:USTF0",1769560999250,2.39470514,126.74,126.7,22.77648952]
["bitfinex-derivatives","SOLF0:USTF0",1769561002048,2.39470514,126.74,126.7,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769561002250,17.12041567,126.74,126.68,15.66358952]
["bitfinex-derivatives","SOLF0:USTF0",1769561002949,110.5793,126.78,126.66,22.77878952]
["bitfinex-derivatives","SOLF0:USTF0",1769561002950,17.12041567,126.72,126.66,22.77878952]
["bitfinex-derivatives","SOLF0:USTF0",1769561004356,2.39470514,126.7,126.66,22.77878952]
["bitfinex-derivatives","SOLF0:USTF0",1769561008853,14.72571053,126.72,126.67,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561009055,2.39470514,126.71,126.67,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561009659,2.396282,126.71,126.67,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561013764,14.72571053,126.72,126.67,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561014063,17.55612735,126.73,126.68,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561015261,7.1107,126.74,126.68,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561015455,24.66632735,126.75,126.69,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561015862,15.15984535,126.74,126.69,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561020370,15.15984535,126.74,126.69,22.12515721]
["bitfinex-derivatives","SOLF0:USTF0",1769561020556,15.15984535,126.74,126.7,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561020869,2.396282,126.75,126.7,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561022468,24.66632735,126.75,126.7,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561025370,7.1107,126.74,126.7,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561032584,7.1114,126.73,126.68,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561034775,20.91737512,126.73,126.68,15.01185721]
["bitfinex-derivatives","SOLF0:USTF0",1769561036782,19.82917046,126.72,126.66,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561037083,13.80597512,126.72,126.66,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561037882,7.1126,126.71,126.66,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561039177,20.91777512,126.72,126.66,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561039375,20.91777512,126.72,126.66,16.11586791]
["bitfinex-derivatives","SOLF0:USTF0",1769561043389,2.396282,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561043577,8.42114435,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561043782,6.02486235,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561043984,19.83083747,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561044281,13.80597512,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561048695,6.02644505,126.72,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561051287,16.20225712,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561051590,6.02695409,126.72,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561052186,16.20225712,126.73,126.67,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561052388,16.20225712,126.73,126.67,20.83418591]
["bitfinex-derivatives","SOLF0:USTF0",1769561052891,16.20225712,126.75,126.69,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561053091,6.02762073,126.74,126.69,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561053584,16.20225712,126.75,126.69,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561054187,6.02784258,126.74,126.69,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561055102,16.20225712,126.75,126.69,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561055989,6.06767886,126.74,126.69,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561056790,6.06767886,126.74,126.69,20.83288591]
["bitfinex-derivatives","SOLF0:USTF0",1769561057794,13.80597512,126.75,126.7,20.83248591]
["bitfinex-derivatives","SOLF0:USTF0",1769561061097,6.06480957,126.74,126.7,20.83248591]
["bitfinex-derivatives","SOLF0:USTF0",1769561061498,6.06480957,126.74,126.7,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561061893,13.80597512,126.75,126.7,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561062793,13.80597512,126.75,126.7,20.83248591]
["bitfinex-derivatives","SOLF0:USTF0",1769561062996,9.505882,126.76,126.71,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561063192,7.1096,126.76,126.71,13.71958591]
["bitfinex-derivatives","SOLF0:USTF0",1769561064295,20.91507512,126.77,126.71,20.83198591]
["bitfinex-derivatives","SOLF0:USTF0",1769561064602,13.80597512,126.77,126.72,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561067497,13.80597512,126.77,126.72,16.28246048]
["bitfinex-derivatives","SOLF0:USTF0",1769561067703,13.80597512,126.77,126.72,23.39426048]
["bitfinex-derivatives","SOLF0:USTF0",1769561067896,7.1085,126.78,126.73,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561068802,20.47501912,126.79,126.73,23.39366048]
["bitfinex-derivatives","SOLF0:USTF0",1769561069299,214.89471468,126.8,126.75,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561069499,214.89471468,126.8,126.75,16.28246048]
["bitfinex-derivatives","SOLF0:USTF0",1769561071004,214.89471468,126.8,126.75,23.39256048]
["bitfinex-derivatives","SOLF0:USTF0",1769561071399,214.89471468,126.8,126.75,16.28246048]
["bitfinex-derivatives","SOLF0:USTF0",1769561071598,214.89471468,126.8,126.75,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561073000,228.2618338,126.8,126.75,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561075910,13.36711912,126.79,126.73,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561077814,13.36711912,126.79,126.73,16.27867229]
["bitfinex-derivatives","SOLF0:USTF0",1769561078718,13.36711912,126.79,126.73,23.38987229]
["bitfinex-derivatives","SOLF0:USTF0",1769561078920,13.36711912,126.79,126.74,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561084025,2.39249381,126.78,126.74,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561089929,13.36711912,126.81,126.74,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561090134,13.36711912,126.81,126.74,20.99677848]
["bitfinex-derivatives","SOLF0:USTF0",1769561090135,15.75961293,126.8,126.74,20.99677848]
["bitfinex-derivatives","SOLF0:USTF0",1769561090737,13.36711912,126.79,126.74,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561093943,13.36711912,126.79,126.74,20.99657848]
["bitfinex-derivatives","SOLF0:USTF0",1769561095136,13.36711912,126.79,126.74,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561095538,15.5054666,126.8,126.74,13.88617848]
["bitfinex-derivatives","SOLF0:USTF0",1769561096938,15.5054666,126.8,126.74,20.99667848]
["bitfinex-derivatives","SOLF0:USTF0",1769561101544,15.5054666,126.78,126.72,20.69892708]
["bitfinex-derivatives","SOLF0:USTF0",1769561102648,15.5054666,126.78,126.73,20.69882708]
["bitfinex-derivatives","SOLF0:USTF0",1769561106045,15.5054666,126.78,126.71,2.39249381]
["bitfinex-derivatives","SOLF0:USTF0",1769561106046,15.5054666,126.78,126.74,20.69822708]
["bitfinex-derivatives","SOLF0:USTF0",1769561106247,2.39249381,126.78,126.74,20.69822708]
["bitfinex-derivatives","SOLF0:USTF0",1769561106849,2.39249381,126.81,126.75,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561107048,21.49137194,126.81,126.75,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561107249,5.98600266,126.8,126.75,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561107651,15.5054666,126.81,126.75,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561107852,13.11297279,126.81,126.76,20.69702708]
["bitfinex-derivatives","SOLF0:USTF0",1769561109657,2.39249381,126.82,126.77,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561111855,2.39249381,126.82,126.77,20.69662708]
["bitfinex-derivatives","SOLF0:USTF0",1769561112450,2.39249381,126.82,126.77,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561114957,2.39249381,126.82,126.77,20.69662708]
["bitfinex-derivatives","SOLF0:USTF0",1769561117259,15.5054666,126.82,126.77,20.69662708]
["bitfinex-derivatives","SOLF0:USTF0",1769561120862,15.5054666,126.82,126.76,20.69712708]
["bitfinex-derivatives","SOLF0:USTF0",1769561121855,22.6117666,126.82,126.76,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561122354,213.25509871,126.84,126.76,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561122355,2.39249381,126.8,126.76,13.58762708]
["bitfinex-derivatives","SOLF0:USTF0",1769561124265,2.39249381,126.8,126.76,20.69712708]
["bitfinex-derivatives","SOLF0:USTF0",1769561127479,2.39249381,126.8,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769561133585,2.39269604,126.8,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769561134483,2.39269604,126.8,126.76,20.69712708]
["bitfinex-derivatives","SOLF0:USTF0",1769561139787,2.39269604,126.82,126.77,19.3814947]
["bitfinex-derivatives","SOLF0:USTF0",1769561139985,8.41118228,126.82,126.77,19.3814947]
["bitfinex-derivatives","SOLF0:USTF0",1769561143090,8.41118228,126.82,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769561143390,2.39269604,126.82,126.77,12.2726947]
["bitfinex-derivatives","SOLF0:USTF0",1769561144183,6.02039994,126.83,126.77,12.2726947]
["bitfinex-derivatives","SOLF0:USTF0",1769561144893,6.02039994,126.83,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769561145189,6.02039994,126.83,126.79,19.3804947]
["bitfinex-derivatives","SOLF0:USTF0",1769561145388,228.80277912,126.84,126.79,19.3804947]
["bitfinex-derivatives","SOLF0:USTF0",1769561146390,228.80277912,126.84,126.79,12.2726947]
["bitfinex-derivatives","SOLF0:USTF0",1769561147688,215.64779475,126.84,126.8,12.2726947]
["bitfinex-derivatives","SOLF0:USTF0",1769561154395,215.64779475,126.84,126.8,19.3798947]
["bitfinex-derivatives","SOLF0:USTF0",1769561157695,15.54768041,126.85,126.81,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769561157996,15.54768041,126.85,126.8,12.2726947]
["bitfinex-derivatives","SOLF0:USTF0",1769561158397,14.33197257,126.83,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561159998,14.33197257,126.83,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769561160191,14.33197257,126.83,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561160599,2.39269604,126.81,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769561161092,2.39269604,126.81,126.77,18.9561092]
["bitfinex-derivatives","SOLF0:USTF0",1769561167504,14.33197257,126.82,126.77,18.9561092]
["bitfinex-derivatives","SOLF0:USTF0",1769561169405,14.33197257,126.82,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561170006,14.33197257,126.84,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561170909,14.33197257,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769561173204,11.93927653,126.83,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561173405,14.33197257,126.83,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561174910,14.33197257,126.83,126.78,18.9560092]
["bitfinex-derivatives","SOLF0:USTF0",1769561176909,14.33197257,126.83,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561180113,9.49779604,126.84,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561180320,6.04337706,126.83,126.78,11.8476092]
["bitfinex-derivatives","SOLF0:USTF0",1769561180920,6.04337706,126.83,126.78,18.9560092]
["bitfinex-derivatives","SOLF0:USTF0",1769561183726,6.04337706,126.83,126.79,11.71929831]
["bitfinex-derivatives","SOLF0:USTF0",1769561184424,6.04337706,126.83,126.79,18.82689831]
["bitfinex-derivatives","SOLF0:USTF0",1769561184725,14.66868484,126.86,126.8,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561184929,18.3221588,126.85,126.8,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561185224,12.2759888,126.85,126.8,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561186027,12.2759888,126.85,126.8,19.39885049]
["bitfinex-derivatives","SOLF0:USTF0",1769561187628,12.2759888,126.84,126.78,21.79234653]
["bitfinex-derivatives","SOLF0:USTF0",1769561188020,12.2759888,126.84,126.79,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561188228,12.2759888,126.83,126.79,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561193933,7.1051,126.84,126.79,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561195835,19.3810888,126.84,126.79,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561202438,12.2759888,126.84,126.79,12.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1769561218846,11.58757739,126.83,126.76,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561219351,13.97847277,126.82,126.76,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561219552,11.58757739,126.82,126.76,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561219953,2.39089538,126.81,126.76,18.86333891]
["bitfinex-derivatives","SOLF0:USTF0",1769561220349,13.97847277,126.82,126.77,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561224153,13.97847277,126.82,126.77,18.86283891]
["bitfinex-derivatives","SOLF0:USTF0",1769561224154,11.58757739,126.82,126.77,18.86283891]
["bitfinex-derivatives","SOLF0:USTF0",1769561224356,11.58757739,126.82,126.78,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561226351,9.49599538,126.84,126.78,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561226557,9.49599538,126.84,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769561226558,2.39089538,126.88,126.79,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561226753,2.39089538,126.86,126.79,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561227054,11.58757739,126.87,126.79,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561227259,11.58757739,126.87,126.79,14.14473429]
["bitfinex-derivatives","SOLF0:USTF0",1769561227651,11.58757739,126.87,126.8,18.86073891]
["bitfinex-derivatives","SOLF0:USTF0",1769561227851,11.58757739,126.87,126.8,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561228154,11.58757739,126.85,126.8,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561228350,11.58757739,126.83,126.76,14.14473429]
["bitfinex-derivatives","SOLF0:USTF0",1769561228754,11.58757739,126.83,126.76,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561229955,11.58757739,126.83,126.77,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561230759,11.58757739,126.83,126.77,14.14473429]
["bitfinex-derivatives","SOLF0:USTF0",1769561237666,18.69327739,126.83,126.77,14.14473429]
["bitfinex-derivatives","SOLF0:USTF0",1769561245969,18.69327739,126.83,126.79,2.39089538]
["bitfinex-derivatives","SOLF0:USTF0",1769561251969,7.1062,126.82,126.79,2.39089538]
["bitfinex-derivatives","SOLF0:USTF0",1769561252174,18.39623719,126.82,126.79,2.39089538]
["bitfinex-derivatives","SOLF0:USTF0",1769561254971,18.39623719,126.82,126.77,11.75383891]
["bitfinex-derivatives","SOLF0:USTF0",1769561255169,18.39623719,126.82,126.78,2.39089538]
["bitfinex-derivatives","SOLF0:USTF0",1769561257675,18.39623719,126.82,126.78,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561260384,11.29003719,126.81,126.73,18.85057931]
["bitfinex-derivatives","SOLF0:USTF0",1769561260676,336.0761,126.83,126.74,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561260677,11.29003719,126.79,126.74,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561260882,240.99003719,126.79,126.75,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561261074,248.09843719,126.79,126.75,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561261683,11.29003719,126.77,126.73,14.13128216]
["bitfinex-derivatives","SOLF0:USTF0",1769561265391,18.39903719,126.77,126.73,14.13128216]
["bitfinex-derivatives","SOLF0:USTF0",1769561265692,18.39903719,126.77,126.73,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561267689,11.29003719,126.76,126.73,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561275001,11.29003719,126.76,126.71,14.13128216]
["bitfinex-derivatives","SOLF0:USTF0",1769561276702,11.29003719,126.76,126.71,11.73977931]
["bitfinex-derivatives","SOLF0:USTF0",1769561276902,11.29003719,126.76,126.71,14.13128216]
["bitfinex-derivatives","SOLF0:USTF0",1769561278708,18.39983719,126.76,126.71,14.13128216]
["bitfinex-derivatives","SOLF0:USTF0",1769561280411,10.54354562,126.79,126.73,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561280611,10.54354562,126.78,126.73,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561281008,10.54354562,126.77,126.72,11.17101444]
["bitfinex-derivatives","SOLF0:USTF0",1769561281708,10.54354562,126.77,126.71,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561282917,7.1101,126.76,126.71,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561283111,17.65364562,126.76,126.71,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561283313,10.54354562,126.75,126.69,2.39150285]
["bitfinex-derivatives","SOLF0:USTF0",1769561283512,10.54354562,126.73,126.67,322.17255139]
["bitfinex-derivatives","SOLF0:USTF0",1769561284304,10.54354562,126.73,126.67,13.56251729]
["bitfinex-derivatives","SOLF0:USTF0",1769561284508,17.65554562,126.72,126.67,11.17101444]
["bitfinex-derivatives","SOLF0:USTF0",1769561287212,17.65474562,126.74,126.68,13.56251729]
["bitfinex-derivatives","SOLF0:USTF0",1769561287416,239.84,126.73,126.68,13.56251729]
["bitfinex-derivatives","SOLF0:USTF0",1769561289518,17.65474562,126.74,126.68,13.56251729]
["bitfinex-derivatives","SOLF0:USTF0",1769561297321,10.54354562,126.73,126.68,13.56251729]
["bitfinex-derivatives","SOLF0:USTF0",1769561297920,261.03374562,126.75,126.69,11.17101444]
["bitfinex-derivatives","SOLF0:USTF0",1769561298724,10.54354562,126.74,126.69,11.17101444]
["bitfinex-derivatives","SOLF0:USTF0",1769561304329,12.93504847,126.74,126.69,11.17101444]
["bitfinex-derivatives","SOLF0:USTF0",1769561311028,19.4035974,126.76,126.7,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561311232,248.06,126.75,126.7,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561313929,124.7717,126.81,126.72,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561313930,17.01139455,126.78,126.72,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561315133,9.90249455,126.78,126.73,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561321134,12.29564519,126.8,126.74,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561321629,9.90249455,126.8,126.74,12.03171846]
["bitfinex-derivatives","SOLF0:USTF0",1769561322925,9.90249455,126.8,126.75,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561324236,19.40194519,126.82,126.76,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561324536,12.29564519,126.82,126.76,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561325937,12.29564519,126.82,126.76,16.74816782]
["bitfinex-derivatives","SOLF0:USTF0",1769561326523,12.29564519,126.82,126.77,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561326826,19.40074519,126.84,126.78,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561329735,12.29564519,126.82,126.76,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561330037,2.39315064,126.81,126.76,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561330631,12.29564519,126.8,126.75,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561332434,9.90249455,126.82,126.75,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561332833,2.39315064,126.8,126.75,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561333338,12.29564519,126.8,126.75,9.63856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561338045,12.29564519,126.8,126.75,16.74856782]
["bitfinex-derivatives","SOLF0:USTF0",1769561338646,11.85111007,126.82,126.76,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561338842,11.85111007,126.82,126.76,16.25656671]
["bitfinex-derivatives","SOLF0:USTF0",1769561340244,7.1054,126.84,126.74,2.39315064]
["bitfinex-derivatives","SOLF0:USTF0",1769561340245,11.85111007,126.84,126.78,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561341152,11.85111007,126.84,126.78,16.25536671]
["bitfinex-derivatives","SOLF0:USTF0",1769561343156,11.85111007,126.84,126.79,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561343544,9.45795943,126.84,126.79,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561343748,11.85111007,126.87,126.79,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561344453,11.85111007,126.87,126.81,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561344846,11.85111007,126.87,126.82,16.25326671]
["bitfinex-derivatives","SOLF0:USTF0",1769561345155,2.39315064,126.87,126.82,16.25326671]
["bitfinex-derivatives","SOLF0:USTF0",1769561345551,11.85111007,126.89,126.82,16.25326671]
["bitfinex-derivatives","SOLF0:USTF0",1769561345856,11.85111007,126.89,126.84,16.25206671]
["bitfinex-derivatives","SOLF0:USTF0",1769561346055,2.39315064,126.91,126.84,16.25206671]
["bitfinex-derivatives","SOLF0:USTF0",1769561346254,11.85111007,126.91,126.84,16.25206671]
["bitfinex-derivatives","SOLF0:USTF0",1769561346453,9.45795943,126.91,126.85,16.25156671]
["bitfinex-derivatives","SOLF0:USTF0",1769561347352,9.45795943,126.91,126.86,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561347657,2.39315064,126.92,126.86,16.25086671]
["bitfinex-derivatives","SOLF0:USTF0",1769561348056,2.39315064,126.92,126.87,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561348460,2.39315064,126.92,126.88,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561348653,9.45795943,126.93,126.88,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561348961,2.39315064,126.94,126.88,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561349146,2.39315064,126.94,126.88,16.24976671]
["bitfinex-derivatives","SOLF0:USTF0",1769561351053,2.39315064,126.92,126.86,16.25056671]
["bitfinex-derivatives","SOLF0:USTF0",1769561351259,2.39315064,126.92,126.87,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561352156,9.45795943,126.93,126.88,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561352949,9.45795943,126.93,126.88,16.24956671]
["bitfinex-derivatives","SOLF0:USTF0",1769561353149,2.39315064,126.94,126.88,16.24956671]
["bitfinex-derivatives","SOLF0:USTF0",1769561353346,2.39315064,126.94,126.89,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561356157,2.39315064,126.92,126.87,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561357965,2.39315064,126.92,126.87,16.25036671]
["bitfinex-derivatives","SOLF0:USTF0",1769561358265,9.45795943,126.93,126.87,16.25036671]
["bitfinex-derivatives","SOLF0:USTF0",1769561358467,2.39315064,126.92,126.87,16.25036671]
["bitfinex-derivatives","SOLF0:USTF0",1769561361372,2.39315064,126.92,126.88,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561361569,9.45795943,126.94,126.88,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561361570,2.39315064,126.94,126.89,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561362068,2.39315064,126.94,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769561362267,11.85111007,126.96,126.91,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561363273,11.85111007,126.96,126.91,16.24816671]
["bitfinex-derivatives","SOLF0:USTF0",1769561363568,9.45795943,126.98,126.91,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561363872,11.85111007,126.98,126.91,9.14706671]
["bitfinex-derivatives","SOLF0:USTF0",1769561364074,11.85111007,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769561364772,8.90553074,127.0,126.93,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561364970,2.39315064,126.99,126.93,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561365962,8.90553074,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769561366469,11.29868138,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769561369173,8.90553074,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769561369982,11.29868138,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769561371683,11.29868138,127.0,126.95,15.65709507]
["bitfinex-derivatives","SOLF0:USTF0",1769561372976,8.90553074,127.0,126.95,15.65709507]
["bitfinex-derivatives","SOLF0:USTF0",1769561373577,2.39315064,127.01,126.96,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561373784,2.39315064,127.04,126.97,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561374487,2.39315064,127.04,126.98,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561374876,219.65402368,127.08,126.98,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561375082,11.29868138,127.08,127.02,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561376882,8.90553074,127.07,127.0,9.48885064]
["bitfinex-derivatives","SOLF0:USTF0",1769561377087,2.39315064,127.06,127.0,15.65389507]
["bitfinex-derivatives","SOLF0:USTF0",1769561377985,11.29868138,127.06,127.0,15.65389507]
["bitfinex-derivatives","SOLF0:USTF0",1769561381591,8.90553074,127.06,127.0,15.65389507]
["bitfinex-derivatives","SOLF0:USTF0",1769561382581,8.90553074,127.08,127.02,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561382786,11.28819274,127.08,127.02,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561385093,11.28819274,127.08,127.02,15.65289507]
["bitfinex-derivatives","SOLF0:USTF0",1769561386897,8.90553074,127.07,127.01,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561388198,8.90553074,127.05,126.99,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561388797,8.90553074,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769561389294,8.90553074,127.05,126.99,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561392903,8.90553074,127.05,126.99,15.65469507]
["bitfinex-derivatives","SOLF0:USTF0",1769561393105,8.90553074,127.05,126.99,8.55819507]
["bitfinex-derivatives","SOLF0:USTF0",1769561394910,10.36431807,127.09,127.01,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561396000,10.36431807,127.09,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769561398116,10.36431807,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769561398318,7.98165607,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769561398813,7.98165607,127.09,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769561400719,7.98165607,127.11,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769561401623,10.36431807,127.1,127.03,10.66493711]
["bitfinex-derivatives","SOLF0:USTF0",1769561402923,10.36431807,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769561405312,7.98165607,127.09,127.02,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769561405516,360.2893,127.14,127.02,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769561405517,7.98165607,127.07,127.02,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769561405719,7.98165607,127.07,127.01,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561406922,7.98165607,127.07,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769561408224,7.98165607,127.05,126.97,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561408422,10.36431807,127.04,126.97,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561409129,10.36431807,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769561409322,10.36431807,127.04,126.97,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561410931,10.36431807,127.04,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769561411224,10.36431807,127.02,126.97,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561411432,2.382662,127.0,126.95,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561411727,7.98165607,127.01,126.95,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561412632,2.382662,127.02,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769561413724,10.36431807,127.02,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769561414230,7.98165607,127.02,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769561414431,195.92,127.07,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769561414432,2.382662,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769561414727,10.36431807,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769561416526,7.98165607,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769561417721,7.98165607,127.03,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769561419235,7.98165607,127.05,126.98,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561419438,5.89943132,127.04,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769561419732,7.98165607,127.05,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769561421136,2.382662,127.02,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769561422136,2.382662,127.02,126.96,15.38017511]
["bitfinex-derivatives","SOLF0:USTF0",1769561422631,2.382662,127.02,126.96,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561423534,2.382662,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769561425437,2.382662,127.02,126.96,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561425632,9.88170503,127.02,126.96,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561425832,7.49904303,127.01,126.96,8.28227511]
["bitfinex-derivatives","SOLF0:USTF0",1769561426033,7.49904303,127.01,126.94,299.19951312]
["bitfinex-derivatives","SOLF0:USTF0",1769561426944,7.49904303,127.01,126.94,306.29851312]
["bitfinex-derivatives","SOLF0:USTF0",1769561427729,7.0946,127.03,126.92,14.55981312]
["bitfinex-derivatives","SOLF0:USTF0",1769561427730,9.88170503,126.98,126.92,14.55981312]
["bitfinex-derivatives","SOLF0:USTF0",1769561427936,7.49904303,126.98,126.92,7.45951312]
["bitfinex-derivatives","SOLF0:USTF0",1769561429041,7.49904303,126.98,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769561430143,9.88170503,127.0,126.94,14.55891312]
["bitfinex-derivatives","SOLF0:USTF0",1769561430442,7.49904303,127.0,126.95,7.45951312]
["bitfinex-derivatives","SOLF0:USTF0",1769561430742,9.88170503,127.02,126.95,14.55841312]
["bitfinex-derivatives","SOLF0:USTF0",1769561432335,7.49904303,127.01,126.95,14.55841312]
["bitfinex-derivatives","SOLF0:USTF0",1769561436946,7.49904303,127.0,126.95,7.45951312]
["bitfinex-derivatives","SOLF0:USTF0",1769561438440,7.49904303,127.02,126.99,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561438744,2.382662,127.08,126.99,9.84217512]
["bitfinex-derivatives","SOLF0:USTF0",1769561438942,2.382662,127.08,127.01,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561438943,8.26850231,127.08,127.01,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561439141,8.26850231,127.08,127.0,9.84217512]
["bitfinex-derivatives","SOLF0:USTF0",1769561439542,7.091,127.1,127.04,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561439940,7.0898,127.12,127.04,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561440146,8.26697697,127.11,127.04,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561440347,5.88431497,127.1,127.04,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561440542,7.49904303,127.1,127.04,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561440946,7.49904303,127.1,127.03,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561441239,7.49904303,127.1,127.03,9.84217512]
["bitfinex-derivatives","SOLF0:USTF0",1769561441439,7.49904303,127.1,127.04,7.45951312]
["bitfinex-derivatives","SOLF0:USTF0",1769561441640,7.49904303,127.1,127.05,2.382662]
["bitfinex-derivatives","SOLF0:USTF0",1769561443543,7.49904303,127.1,127.05,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561443744,218.89313123,127.15,127.09,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561444044,7.49904303,127.14,127.09,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561446449,7.49904303,127.13,127.09,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561446748,7.49904303,127.13,127.07,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561447248,7.49904303,127.12,127.07,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561451158,7.49904303,127.12,127.06,7.45951312]
["bitfinex-derivatives","SOLF0:USTF0",1769561451557,7.49904303,127.12,127.05,2.38096162]
["bitfinex-derivatives","SOLF0:USTF0",1769561451959,7.49904303,127.12,127.05,9.84047474]
["bitfinex-derivatives","SOLF0:USTF0",1769561453759,7.49904303,127.12,127.05,16.93367474]
["bitfinex-derivatives","SOLF0:USTF0",1769561454062,7.49904303,127.12,127.05,9.84047474]
["bitfinex-derivatives","SOLF0:USTF0",1769561454457,2.38096162,127.13,127.07,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561454655,7.97243763,127.14,127.08,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561455559,7.97243763,127.14,127.08,14.97308176]
["bitfinex-derivatives","SOLF0:USTF0",1769561457261,7.97243763,127.13,127.06,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561458056,7.97243763,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769561459962,7.97243763,127.13,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769561460259,2.38096162,127.14,127.08,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561460466,15.53043684,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769561460858,13.14947522,127.16,127.11,14.97148176]
["bitfinex-derivatives","SOLF0:USTF0",1769561463865,13.14947522,127.16,127.11,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561464062,13.14947522,127.16,127.11,10.26254338]
["bitfinex-derivatives","SOLF0:USTF0",1769561464268,13.14947522,127.16,127.12,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561465864,13.14947522,127.16,127.13,14.97038176]
["bitfinex-derivatives","SOLF0:USTF0",1769561469074,7.97243763,127.19,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769561469476,7.97243763,127.19,127.13,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561472976,2.38096162,127.18,127.13,14.97038176]
["bitfinex-derivatives","SOLF0:USTF0",1769561473569,2.38096162,127.18,127.13,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561473874,2.38096162,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769561475874,2.38096162,127.18,127.13,14.97048176]
["bitfinex-derivatives","SOLF0:USTF0",1769561477483,10.35339925,127.18,127.13,14.97048176]
["bitfinex-derivatives","SOLF0:USTF0",1769561479181,7.97243763,127.17,127.11,14.97108176]
["bitfinex-derivatives","SOLF0:USTF0",1769561479382,7.97243763,127.15,127.09,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561479678,10.35339925,127.14,127.07,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561480081,2.38096162,127.12,127.07,7.88158176]
["bitfinex-derivatives","SOLF0:USTF0",1769561481868,2.38096162,127.12,127.07,14.97368176]
["bitfinex-derivatives","SOLF0:USTF0",1769561483381,2.38096162,127.12,127.04,404.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769561483382,15.05793763,127.2,127.12,14.06436501]
["bitfinex-derivatives","SOLF0:USTF0",1769561483582,7.97243763,127.19,127.12,6.97506501]
["bitfinex-derivatives","SOLF0:USTF0",1769561484076,7.97243763,127.19,127.12,9.35602663]
["bitfinex-derivatives","SOLF0:USTF0",1769561484274,7.97243763,127.19,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769561493287,7.97243763,127.19,127.12,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769561493485,7.97243763,127.19,127.09,7.33859582]
["bitfinex-derivatives","SOLF0:USTF0",1769561493687,7.70290383,127.17,127.07,7.33859582]
["bitfinex-derivatives","SOLF0:USTF0",1769561494888,7.70290383,127.15,127.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769561497893,7.70290383,127.15,127.08,14.53753912]
["bitfinex-derivatives","SOLF0:USTF0",1769561499092,7.70290383,127.15,127.1,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769561500387,7.70290383,127.15,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769561500590,7.70290383,127.18,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769561501290,7.70290383,127.17,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769561505792,7.70290383,127.16,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769561506895,7.70290383,127.15,127.08,7.64722718]
["bitfinex-derivatives","SOLF0:USTF0",1769561507895,14.79130383,127.14,127.08,7.64722718]
["bitfinex-derivatives","SOLF0:USTF0",1769561509598,2.38048413,127.13,127.08,7.64722718]
["bitfinex-derivatives","SOLF0:USTF0",1769561511592,9.46828413,127.15,127.08,7.64722718]
["bitfinex-derivatives","SOLF0:USTF0",1769561512690,17.17118796,127.15,127.08,7.64722718]
["bitfinex-derivatives","SOLF0:USTF0",1769561514298,10.08338796,127.15,127.08,7.64722718]
["bitfinex-derivatives","SOLF0:USTF0",1769561514993,10.08338796,127.15,127.08,14.73872718]
["bitfinex-derivatives","SOLF0:USTF0",1769561515795,10.08338796,127.15,127.09,7.88600629]
["bitfinex-derivatives","SOLF0:USTF0",1769561519295,10.08338796,127.15,127.09,14.97710629]
["bitfinex-derivatives","SOLF0:USTF0",1769561520899,2.38048413,127.13,127.07,24.82499223]
["bitfinex-derivatives","SOLF0:USTF0",1769561521097,2.38048413,127.13,127.05,14.6003893]
["bitfinex-derivatives","SOLF0:USTF0",1769561521098,10.81535854,127.11,127.06,9.77719967]
["bitfinex-derivatives","SOLF0:USTF0",1769561521298,10.81535854,127.11,127.05,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561521798,8.43487441,127.1,127.05,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561522398,8.43487441,127.1,127.02,2.38048413]
["bitfinex-derivatives","SOLF0:USTF0",1769561522598,8.43487441,127.1,127.03,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561522800,133.9695,127.15,127.03,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561523004,2.38048413,127.1,127.03,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561523915,2.38048413,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769561524702,10.81535854,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769561524905,10.81535854,127.1,127.04,15.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1769561528901,8.43487441,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769561534011,2.38048413,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769561534211,8.43487441,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769561534212,8.43487441,127.11,127.05,15.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1769561537714,8.43487441,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769561537908,8.43487441,127.13,127.06,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561538510,8.43487441,127.15,127.09,10.33647669]
["bitfinex-derivatives","SOLF0:USTF0",1769561539509,15.52267441,127.15,127.09,10.33647669]
["bitfinex-derivatives","SOLF0:USTF0",1769561539718,15.52267441,127.15,127.09,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561541215,8.43487441,127.14,127.09,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561543318,10.81535854,127.14,127.09,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561545410,8.43487441,127.14,127.09,7.95599256]
["bitfinex-derivatives","SOLF0:USTF0",1769561545612,8.64858001,127.13,127.06,10.83002154]
["bitfinex-derivatives","SOLF0:USTF0",1769561545914,8.64858001,127.13,127.06,8.44953741]
["bitfinex-derivatives","SOLF0:USTF0",1769561546215,11.02906414,127.1,127.04,8.44953741]
["bitfinex-derivatives","SOLF0:USTF0",1769561547018,18.11966414,127.1,127.04,8.44953741]
["bitfinex-derivatives","SOLF0:USTF0",1769561547916,15.73978001,127.09,127.04,8.44953741]
["bitfinex-derivatives","SOLF0:USTF0",1769561548520,15.73978001,127.09,127.02,10.85906963]
["bitfinex-derivatives","SOLF0:USTF0",1769561548817,15.73978001,127.09,126.99,709.21178204]
["bitfinex-derivatives","SOLF0:USTF0",1769561548818,8.64858001,127.07,127.0,10.87336688]
["bitfinex-derivatives","SOLF0:USTF0",1769561549018,8.64858001,127.11,127.01,8.49288275]
["bitfinex-derivatives","SOLF0:USTF0",1769561549318,2.38048413,127.09,127.03,8.49288275]
["bitfinex-derivatives","SOLF0:USTF0",1769561549507,8.35228708,127.09,127.03,8.49288275]
["bitfinex-derivatives","SOLF0:USTF0",1769561549914,2.38048413,127.09,127.03,8.49288275]
["bitfinex-derivatives","SOLF0:USTF0",1769561551021,8.64858001,127.1,127.04,8.52108091]
["bitfinex-derivatives","SOLF0:USTF0",1769561551220,8.64858001,127.1,127.04,10.90156504]
["bitfinex-derivatives","SOLF0:USTF0",1769561552020,8.64858001,127.1,127.04,17.99526504]
["bitfinex-derivatives","SOLF0:USTF0",1769561552723,11.02906414,127.12,127.05,15.64180431]
["bitfinex-derivatives","SOLF0:USTF0",1769561553024,5.97170447,127.11,127.05,15.64180431]
["bitfinex-derivatives","SOLF0:USTF0",1769561553521,8.64858001,127.12,127.06,18.02158844]
["bitfinex-derivatives","SOLF0:USTF0",1769561556026,240.32048413,127.14,127.07,15.68025014]
["bitfinex-derivatives","SOLF0:USTF0",1769561556229,11.02906414,127.14,127.07,15.68025014]
["bitfinex-derivatives","SOLF0:USTF0",1769561556522,18.11766414,127.14,127.07,15.68025014]
["bitfinex-derivatives","SOLF0:USTF0",1769561557332,7.0891,127.13,127.07,8.58835014]
["bitfinex-derivatives","SOLF0:USTF0",1769561557625,15.73768001,127.13,127.07,8.58835014]
["bitfinex-derivatives","SOLF0:USTF0",1769561560427,8.64858001,127.11,127.04,9.47388413]
["bitfinex-derivatives","SOLF0:USTF0",1769561561130,8.64858001,127.11,127.05,8.65169316]
["bitfinex-derivatives","SOLF0:USTF0",1769561561726,8.64858001,127.11,127.05,15.74489316]
["bitfinex-derivatives","SOLF0:USTF0",1769561561936,9.47048413,127.12,127.06,8.66391936]
["bitfinex-derivatives","SOLF0:USTF0",1769561564135,18.11906414,127.12,127.06,8.66391936]
["bitfinex-derivatives","SOLF0:USTF0",1769561564330,11.02906414,127.12,127.06,8.66391936]
["bitfinex-derivatives","SOLF0:USTF0",1769561564632,8.64858001,127.11,127.04,11.0803467]
["bitfinex-derivatives","SOLF0:USTF0",1769561564828,7.0917,127.08,127.01,15.79486257]
["bitfinex-derivatives","SOLF0:USTF0",1769561565035,9.47218413,127.08,127.01,8.69986257]
["bitfinex-derivatives","SOLF0:USTF0",1769561565936,7.0922,127.07,127.01,8.69986257]
["bitfinex-derivatives","SOLF0:USTF0",1769561566640,11.02906414,127.06,126.99,2.38048413]
["bitfinex-derivatives","SOLF0:USTF0",1769561566936,11.02906414,127.06,126.98,8.72317514]
["bitfinex-derivatives","SOLF0:USTF0",1769561567637,11.03192834,127.06,126.98,8.72317514]
["bitfinex-derivatives","SOLF0:USTF0",1769561568037,7.0935,127.05,126.98,8.72317514]
["bitfinex-derivatives","SOLF0:USTF0",1769561568738,9.47734833,127.04,126.98,8.72317514]
["bitfinex-derivatives","SOLF0:USTF0",1769561569029,8.64858001,127.03,126.96,128.16602496]
["bitfinex-derivatives","SOLF0:USTF0",1769561569436,8.64858001,127.03,126.96,135.26442496]
["bitfinex-derivatives","SOLF0:USTF0",1769561570440,8.64858001,127.03,126.97,8.75727406]
["bitfinex-derivatives","SOLF0:USTF0",1769561571943,8.64858001,127.03,126.97,15.85507406]
["bitfinex-derivatives","SOLF0:USTF0",1769561572533,8.64858001,127.03,126.97,8.75727406]
["bitfinex-derivatives","SOLF0:USTF0",1769561575543,8.64858001,127.03,126.97,15.85497406]
["bitfinex-derivatives","SOLF0:USTF0",1769561577041,2.38334833,127.04,126.98,8.84843988]
["bitfinex-derivatives","SOLF0:USTF0",1769561577340,2.38334833,127.04,126.99,8.84843988]
["bitfinex-derivatives","SOLF0:USTF0",1769561580542,2.38334833,127.04,127.0,8.88813604]
["bitfinex-derivatives","SOLF0:USTF0",1769561582148,2.38334833,127.06,127.0,8.88813604]
["bitfinex-derivatives","SOLF0:USTF0",1769561582343,2.38334833,127.09,127.0,8.88813604]
["bitfinex-derivatives","SOLF0:USTF0",1769561582548,2.38334833,127.09,127.02,8.90717257]
["bitfinex-derivatives","SOLF0:USTF0",1769561582549,11.12473513,127.09,127.02,8.90717257]
["bitfinex-derivatives","SOLF0:USTF0",1769561583951,18.21593513,127.09,127.02,16.00217257]
["bitfinex-derivatives","SOLF0:USTF0",1769561586148,11.12473513,127.05,126.99,8.93492796]
["bitfinex-derivatives","SOLF0:USTF0",1769561586946,18.21813513,127.05,126.99,8.93492796]
["bitfinex-derivatives","SOLF0:USTF0",1769561590352,2.38334833,127.05,126.99,8.97068021]
["bitfinex-derivatives","SOLF0:USTF0",1769561590952,8.7413868,127.06,127.0,16.07532044]
["bitfinex-derivatives","SOLF0:USTF0",1769561595362,2.38334833,127.07,127.01,9.02098362]
["bitfinex-derivatives","SOLF0:USTF0",1769561595551,8.7413868,127.08,127.02,11.40433195]
["bitfinex-derivatives","SOLF0:USTF0",1769561595855,11.12473513,127.1,127.03,9.02098362]
["bitfinex-derivatives","SOLF0:USTF0",1769561596065,8.7413868,127.1,127.04,18.49823195]
["bitfinex-derivatives","SOLF0:USTF0",1769561596746,7.0892,127.13,127.06,9.02659179]
["bitfinex-derivatives","SOLF0:USTF0",1769561596952,18.21393513,127.13,127.06,9.02659179]
["bitfinex-derivatives","SOLF0:USTF0",1769561597562,11.12473513,127.13,127.06,11.40994012]
["bitfinex-derivatives","SOLF0:USTF0",1769561598857,238.12334833,127.14,127.08,9.02659179]
["bitfinex-derivatives","SOLF0:USTF0",1769561599357,2.38334833,127.14,127.08,9.02659179]
["bitfinex-derivatives","SOLF0:USTF0",1769561599867,8.7413868,127.15,127.08,18.50154012]
["bitfinex-derivatives","SOLF0:USTF0",1769561600159,8.7413868,127.13,127.06,11.40994012]
["bitfinex-derivatives","SOLF0:USTF0",1769561600953,8.7413868,127.11,127.04,11.40994012]
["bitfinex-derivatives","SOLF0:USTF0",1769561601158,11.12473513,127.1,127.04,9.02659179]
["bitfinex-derivatives","SOLF0:USTF0",1769561601964,11.12473513,127.1,127.04,16.12029179]
["bitfinex-derivatives","SOLF0:USTF0",1769561604767,9.2349916,127.09,127.02,18.17028231]
["bitfinex-derivatives","SOLF0:USTF0",1769561604968,11.61833993,127.08,127.02,15.78693398]
["bitfinex-derivatives","SOLF0:USTF0",1769561608876,11.61833993,127.08,127.02,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561610170,346.5238,127.12,127.03,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561610171,11.61833993,127.1,127.03,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561611168,18.70893993,127.1,127.04,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561612380,11.61833993,127.1,127.04,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561612581,11.61833993,127.1,127.04,11.07578231]
["bitfinex-derivatives","SOLF0:USTF0",1769561612582,9.2349916,127.1,127.04,11.07578231]
["bitfinex-derivatives","SOLF0:USTF0",1769561612781,18.70823993,127.12,127.05,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561612976,7.09,127.11,127.05,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561614179,11.61833993,127.12,127.06,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561614378,2.38334833,127.08,127.04,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561617383,9.47504833,127.08,127.01,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561618983,9.47504833,127.08,127.01,15.78803398]
["bitfinex-derivatives","SOLF0:USTF0",1769561621684,9.2349916,127.07,127.01,15.78803398]
["bitfinex-derivatives","SOLF0:USTF0",1769561626996,9.47504833,127.08,127.02,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561627595,9.47405417,127.08,127.02,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561629695,18.70904577,127.08,127.02,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561630197,9.2349916,127.07,127.02,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561632897,11.61734577,127.06,127.0,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561633288,11.61734577,127.04,126.97,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561633495,9.2349916,127.02,126.96,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561633794,2.38235417,127.03,126.96,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561634801,11.64812094,127.03,126.96,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561635898,7.0952,127.02,126.96,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561640002,11.64812094,127.03,126.96,8.69243398]
["bitfinex-derivatives","SOLF0:USTF0",1769561640502,11.64812094,127.05,126.97,9.22107879]
["bitfinex-derivatives","SOLF0:USTF0",1769561640702,11.64812094,127.05,126.99,16.31867794]
["bitfinex-derivatives","SOLF0:USTF0",1769561641895,11.64812094,127.05,126.99,9.22197794]
["bitfinex-derivatives","SOLF0:USTF0",1769561642606,11.64812094,127.05,126.99,16.31867794]
["bitfinex-derivatives","SOLF0:USTF0",1769561642903,2.38235417,127.07,127.0,9.22367308]
["bitfinex-derivatives","SOLF0:USTF0",1769561643102,17.61720147,127.07,127.0,9.22367308]
["bitfinex-derivatives","SOLF0:USTF0",1769561643405,11.64812094,127.07,127.0,9.22367308]
["bitfinex-derivatives","SOLF0:USTF0",1769561644006,18.74042094,127.07,127.0,16.31977308]
["bitfinex-derivatives","SOLF0:USTF0",1769561647309,11.64812094,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769561647810,11.64812094,127.07,127.0,9.22367308]
["bitfinex-derivatives","SOLF0:USTF0",1769561648004,11.64812094,127.07,127.01,9.22780622]
["bitfinex-derivatives","SOLF0:USTF0",1769561648710,11.64812094,127.07,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769561649309,9.26576677,127.07,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769561655919,9.26576677,127.1,127.04,9.2338576]
["bitfinex-derivatives","SOLF0:USTF0",1769561656612,11.64812094,127.09,127.04,9.2338576]
["bitfinex-derivatives","SOLF0:USTF0",1769561656803,9.26576677,127.08,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769561657008,9.26576677,127.08,127.02,11.61700687]
["bitfinex-derivatives","SOLF0:USTF0",1769561657217,9.26576677,127.08,127.02,9.2346527]
["bitfinex-derivatives","SOLF0:USTF0",1769561657715,16.35746677,127.08,127.02,9.2346527]
["bitfinex-derivatives","SOLF0:USTF0",1769561657913,9.26576677,127.06,127.0,9.2354644]
["bitfinex-derivatives","SOLF0:USTF0",1769561659013,16.35876677,127.06,127.0,9.2354644]
["bitfinex-derivatives","SOLF0:USTF0",1769561660315,9.26576677,127.06,127.0,16.3315644]
["bitfinex-derivatives","SOLF0:USTF0",1769561662221,9.26576677,127.06,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769561662413,2.38235417,127.07,127.01,16.333937]
["bitfinex-derivatives","SOLF0:USTF0",1769561665719,11.72833176,127.07,127.01,9.238337]
["bitfinex-derivatives","SOLF0:USTF0",1769561667422,11.72833176,127.07,127.01,16.333737]
["bitfinex-derivatives","SOLF0:USTF0",1769561673117,11.72833176,127.07,127.02,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561673318,7.091,127.1,127.02,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561673319,11.72833176,127.09,127.02,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561673719,11.72833176,127.09,127.03,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561674219,11.72833176,127.11,127.05,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561675224,11.72833176,127.11,127.05,15.81974033]
["bitfinex-derivatives","SOLF0:USTF0",1769561681727,9.34597759,127.11,127.05,15.81974033]
["bitfinex-derivatives","SOLF0:USTF0",1769561681930,11.72833176,127.11,127.05,15.81974033]
["bitfinex-derivatives","SOLF0:USTF0",1769561682621,11.72833176,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769561682622,9.34597759,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769561682823,9.34597759,127.08,127.03,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769561684929,9.34597759,127.08,127.02,15.82144033]
["bitfinex-derivatives","SOLF0:USTF0",1769561685431,2.38235417,127.07,127.02,15.82144033]
["bitfinex-derivatives","SOLF0:USTF0",1769561689634,11.72843397,127.08,127.02,15.82144033]
["bitfinex-derivatives","SOLF0:USTF0",1769561689939,11.72843397,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769561691238,11.72843397,127.08,127.02,15.82144033]
["bitfinex-derivatives","SOLF0:USTF0",1769561694342,18.82023397,127.08,127.02,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561694543,8.63856827,127.07,127.02,8.72644033]
["bitfinex-derivatives","SOLF0:USTF0",1769561697644,8.63856827,127.07,127.02,15.82144033]
["bitfinex-derivatives","SOLF0:USTF0",1769561698041,11.02102465,127.12,127.05,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561698243,18.11102465,127.12,127.05,15.69152351]
["bitfinex-derivatives","SOLF0:USTF0",1769561698436,8.63856827,127.11,127.05,15.69152351]
["bitfinex-derivatives","SOLF0:USTF0",1769561700853,8.63856827,127.09,127.02,10.98077989]
["bitfinex-derivatives","SOLF0:USTF0",1769561701055,11.02102465,127.08,127.02,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561701553,11.02102465,127.08,127.02,15.69332351]
["bitfinex-derivatives","SOLF0:USTF0",1769561704364,8.63856827,127.08,127.02,15.69332351]
["bitfinex-derivatives","SOLF0:USTF0",1769561704858,8.63856827,127.08,127.02,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561710369,8.63856827,127.08,127.02,15.69332351]
["bitfinex-derivatives","SOLF0:USTF0",1769561712372,8.63856827,127.1,127.04,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561712668,5.94318572,127.09,127.04,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561712864,8.63856827,127.1,127.04,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561713969,8.63856827,127.1,127.05,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769561715370,8.63856827,127.1,127.04,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561715371,8.63856827,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769561715768,8.63856827,127.1,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769561715972,11.02102465,127.12,127.06,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561716173,8.63856827,127.12,127.06,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561716375,8.63856827,127.12,127.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769561716568,11.02102465,127.14,127.08,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561716766,8.63856827,127.14,127.09,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561717474,8.63856827,127.14,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769561718876,8.63856827,127.14,127.09,15.68932351]
["bitfinex-derivatives","SOLF0:USTF0",1769561720177,2.38245638,127.16,127.09,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561720376,110.1913,127.23,127.11,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561720576,2.38245638,127.2,127.11,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561721074,2.38245638,127.2,127.12,10.98077989]
["bitfinex-derivatives","SOLF0:USTF0",1769561721280,2.38245638,127.18,127.12,8.59832351]
["bitfinex-derivatives","SOLF0:USTF0",1769561725472,8.63856827,127.19,127.1,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561725473,11.74968514,127.16,127.1,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561727880,9.36722876,127.15,127.09,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561729180,11.74968514,127.14,127.09,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561731079,9.36722876,127.13,127.07,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561732081,2.38245638,127.12,127.07,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561732678,110.2321,127.18,127.08,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561732679,2.38245638,127.14,127.08,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561736288,2.38245638,127.14,127.09,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561736486,9.36722876,127.15,127.09,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561737890,9.36722876,127.15,127.09,16.14977285]
["bitfinex-derivatives","SOLF0:USTF0",1769561746094,9.36722876,127.15,127.09,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561749997,9.36722876,127.15,127.09,16.14977285]
["bitfinex-derivatives","SOLF0:USTF0",1769561750197,16.45502876,127.15,127.09,16.14977285]
["bitfinex-derivatives","SOLF0:USTF0",1769561751697,18.83479084,127.15,127.09,16.14977285]
["bitfinex-derivatives","SOLF0:USTF0",1769561752700,16.45562876,127.14,127.09,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561752896,9.36722876,127.13,127.07,16.15047285]
["bitfinex-derivatives","SOLF0:USTF0",1769561753099,9.36722876,127.13,127.08,9.05877285]
["bitfinex-derivatives","SOLF0:USTF0",1769561754999,11.27591419,127.15,127.09,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561755403,2.37976208,127.15,127.09,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561756005,9.46756208,127.15,127.09,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561756207,11.27591419,127.15,127.09,16.5454203]
["bitfinex-derivatives","SOLF0:USTF0",1769561756404,11.27591419,127.15,127.1,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561758202,11.27591419,127.15,127.08,18.92568238]
["bitfinex-derivatives","SOLF0:USTF0",1769561758509,11.27591419,127.15,127.09,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561758909,18.36371419,127.15,127.09,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561759207,8.89615211,127.14,127.07,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561759408,2.37976208,127.13,127.07,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561760612,2.37976208,127.13,127.08,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561760805,8.89615211,127.14,127.08,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561761103,2.37976208,127.15,127.08,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561761307,17.16550905,127.15,127.08,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561761511,11.27591419,127.15,127.09,16.5454203]
["bitfinex-derivatives","SOLF0:USTF0",1769561762209,11.27591419,127.15,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769561763310,2.37976208,127.15,127.11,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561763509,15.98285211,127.17,127.11,16.5442203]
["bitfinex-derivatives","SOLF0:USTF0",1769561763510,5.88820656,127.16,127.11,16.5442203]
["bitfinex-derivatives","SOLF0:USTF0",1769561763715,11.27591419,127.17,127.11,16.5442203]
["bitfinex-derivatives","SOLF0:USTF0",1769561764309,8.89615211,127.16,127.11,16.5442203]
["bitfinex-derivatives","SOLF0:USTF0",1769561764808,8.89615211,127.16,127.11,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561765004,8.89615211,127.16,127.09,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561766108,8.89615211,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769561767511,11.27591419,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769561767707,11.27591419,127.15,127.1,16.5448203]
["bitfinex-derivatives","SOLF0:USTF0",1769561769616,18.36181419,127.19,127.12,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561769911,18.36181419,127.19,127.13,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561769912,5.89283008,127.18,127.13,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561770104,5.89283008,127.18,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561770309,11.27591419,127.21,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561770508,5.89228279,127.2,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561772012,12.97728279,127.2,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561772205,5.89228279,127.19,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561773211,11.27591419,127.21,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561773414,5.88850481,127.2,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561774614,14.78465692,127.2,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561774817,8.89615211,127.2,127.14,16.5425203]
["bitfinex-derivatives","SOLF0:USTF0",1769561781522,8.89615211,127.2,127.15,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561785730,18.53643382,127.22,127.15,16.5418203]
["bitfinex-derivatives","SOLF0:USTF0",1769561785921,11.45243382,127.22,127.15,9.4543203]
["bitfinex-derivatives","SOLF0:USTF0",1769561786925,9.07267174,127.22,127.16,15.98972439]
["bitfinex-derivatives","SOLF0:USTF0",1769561787228,11.45243382,127.22,127.16,15.98972439]
["bitfinex-derivatives","SOLF0:USTF0",1769561789228,2.37976208,127.22,127.17,15.98912439]
["bitfinex-derivatives","SOLF0:USTF0",1769561790131,9.07267174,127.23,127.18,15.98842439]
["bitfinex-derivatives","SOLF0:USTF0",1769561790329,2.37976208,127.24,127.18,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561791229,2.37976208,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769561791230,11.45243382,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769561791630,11.45243382,127.24,127.18,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561792531,224.61976208,127.25,127.18,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561792733,2.37976208,127.25,127.18,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561793231,11.45243382,127.25,127.18,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561793429,31.53,127.31,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561793430,16.15377174,127.27,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561793732,2.37976208,127.26,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561794127,11.45243382,127.26,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561794323,11.45243382,127.26,127.21,15.98692439]
["bitfinex-derivatives","SOLF0:USTF0",1769561795134,11.45243382,127.26,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561795735,9.07267174,127.26,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561795937,11.45243382,127.26,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561797438,2.37976208,127.26,127.22,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561797941,18.53293382,127.28,127.22,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561798632,11.45243382,127.28,127.23,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561798832,2.37976208,127.28,127.23,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561799444,2.37976208,127.29,127.24,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561800335,2.37976208,127.25,127.21,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561802357,18.53463382,127.25,127.17,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561802648,18.53463382,127.25,127.18,15.98862439]
["bitfinex-derivatives","SOLF0:USTF0",1769561802952,18.53463382,127.25,127.19,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561803454,11.45243382,127.25,127.19,15.98802439]
["bitfinex-derivatives","SOLF0:USTF0",1769561803952,11.45243382,127.25,127.2,8.90252439]
["bitfinex-derivatives","SOLF0:USTF0",1769561810356,18.53473382,127.25,127.18,15.98812439]
["bitfinex-derivatives","SOLF0:USTF0",1769561810557,2.37976208,127.23,127.18,15.98812439]
["bitfinex-derivatives","SOLF0:USTF0",1769561813558,2.37659778,127.23,127.18,15.98812439]
["bitfinex-derivatives","SOLF0:USTF0",1769561814364,2.37659778,127.23,127.19,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561814854,2.37659778,127.23,127.2,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561815052,2.37659778,127.25,127.2,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561816054,2.37659778,127.25,127.2,15.79889482]
["bitfinex-derivatives","SOLF0:USTF0",1769561816453,2.37659778,127.25,127.2,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561817261,11.30835429,127.25,127.2,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561818757,11.30835429,127.23,127.18,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561818960,11.30835429,127.23,127.18,15.80049482]
["bitfinex-derivatives","SOLF0:USTF0",1769561820460,2.37659778,127.23,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769561820863,2.37659778,127.23,127.19,15.79989482]
["bitfinex-derivatives","SOLF0:USTF0",1769561821059,2.37659778,127.23,127.2,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561821261,11.30835429,127.25,127.2,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561821660,2.37659778,127.25,127.21,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561823266,2.37659778,127.25,127.21,15.79879482]
["bitfinex-derivatives","SOLF0:USTF0",1769561827163,2.37659778,127.25,127.21,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561834976,8.25096459,127.25,127.21,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561836573,2.37659778,127.25,127.21,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561837478,8.25571574,127.25,127.21,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561839781,8.25571574,127.25,127.21,15.79879482]
["bitfinex-derivatives","SOLF0:USTF0",1769561840084,5.87911796,127.25,127.21,15.79879482]
["bitfinex-derivatives","SOLF0:USTF0",1769561840282,2.37659778,127.27,127.23,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561840479,5.8805836,127.27,127.23,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561840679,5.8805836,127.26,127.23,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561840979,2.37659778,127.29,127.23,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561841174,8.25788292,127.29,127.23,15.79779482]
["bitfinex-derivatives","SOLF0:USTF0",1769561841682,17.18963943,127.29,127.23,15.79779482]
["bitfinex-derivatives","SOLF0:USTF0",1769561841883,5.88128514,127.28,127.23,15.79779482]
["bitfinex-derivatives","SOLF0:USTF0",1769561842281,5.88128514,127.28,127.24,15.79719482]
["bitfinex-derivatives","SOLF0:USTF0",1769561842583,5.88128514,127.28,127.25,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561842789,5.88128514,127.27,127.25,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561842981,229.4599,127.3,127.25,8.71449482]
["bitfinex-derivatives","SOLF0:USTF0",1769561844191,229.4599,127.3,127.25,15.79669482]
["bitfinex-derivatives","SOLF0:USTF0",1769561844192,2.37659778,127.3,127.25,15.79669482]
["bitfinex-derivatives","SOLF0:USTF0",1769561844390,11.28890199,127.3,127.25,15.79669482]
["bitfinex-derivatives","SOLF0:USTF0",1769561845593,2.37659778,127.3,127.26,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561846886,192.33019536,127.31,127.26,15.37132569]
["bitfinex-derivatives","SOLF0:USTF0",1769561847088,192.33019536,127.31,127.27,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561847792,18.36720199,127.32,127.27,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561848088,9.45489778,127.32,127.27,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561848397,9.45409778,127.34,127.28,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561849591,2.37659778,127.34,127.29,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561850298,11.28890199,127.32,127.25,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561851894,18.36740199,127.32,127.25,15.37162569]
["bitfinex-derivatives","SOLF0:USTF0",1769561852994,18.36740199,127.32,127.26,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561853695,2.37659778,127.32,127.27,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561855698,2.37659778,127.32,127.28,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561856199,2.37659778,127.34,127.28,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561856499,2.37659778,127.34,127.28,15.37032569]
["bitfinex-derivatives","SOLF0:USTF0",1769561857298,11.28890199,127.34,127.28,15.37032569]
["bitfinex-derivatives","SOLF0:USTF0",1769561859199,2.37659778,127.32,127.28,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561859700,11.28890199,127.32,127.25,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561859900,2.37659778,127.3,127.26,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561860898,11.28890199,127.3,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769561861096,11.28890199,127.3,127.25,15.37212569]
["bitfinex-derivatives","SOLF0:USTF0",1769561861397,2.37659778,127.3,127.25,15.37212569]
["bitfinex-derivatives","SOLF0:USTF0",1769561861995,2.37659778,127.3,127.25,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561864404,2.37659778,127.3,127.23,15.37262569]
["bitfinex-derivatives","SOLF0:USTF0",1769561864405,18.36830199,127.3,127.23,15.37262569]
["bitfinex-derivatives","SOLF0:USTF0",1769561864694,2.37659778,127.28,127.23,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561866197,18.36960199,127.28,127.23,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561866394,2.37659778,127.27,127.21,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561866907,2.37659778,127.27,127.22,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561868905,2.37659778,127.27,127.22,15.37382569]
["bitfinex-derivatives","SOLF0:USTF0",1769561869199,2.37659778,127.27,127.23,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561871303,2.37659778,127.29,127.24,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561871702,2.37659778,127.31,127.24,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561872604,11.28890199,127.31,127.24,8.28992569]
["bitfinex-derivatives","SOLF0:USTF0",1769561872808,11.28890199,127.31,127.25,15.37202569]
["bitfinex-derivatives","SOLF0:USTF0",1769561875207,2.37659778,127.3,127.25,15.37202569]
["bitfinex-derivatives","SOLF0:USTF0",1769561875608,11.28610425,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769561878110,11.28610425,127.31,127.26,15.26092365]
["bitfinex-derivatives","SOLF0:USTF0",1769561878404,11.28610425,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769561878602,2.37380004,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769561879008,2.37380004,127.31,127.26,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561879906,2.37380004,127.31,127.26,15.26082365]
["bitfinex-derivatives","SOLF0:USTF0",1769561882911,10.81167015,127.31,127.26,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561883914,17.89067015,127.31,127.26,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561885013,2.37380004,127.27,127.22,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561892015,2.37380004,127.27,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561892219,10.81167015,127.29,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561892820,17.89167015,127.29,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561893018,8.43787011,127.28,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561893723,2.37380004,127.27,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561895622,10.81167015,127.28,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561896323,2.37380004,127.28,127.23,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561897927,2.37380004,127.28,127.23,15.26252365]
["bitfinex-derivatives","SOLF0:USTF0",1769561899529,2.37380004,127.28,127.24,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561900928,2.37380004,127.28,127.24,15.26202365]
["bitfinex-derivatives","SOLF0:USTF0",1769561901128,10.81167015,127.28,127.21,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561901927,10.81167015,127.28,127.22,15.26272365]
["bitfinex-derivatives","SOLF0:USTF0",1769561902836,17.89237015,127.28,127.22,15.26272365]
["bitfinex-derivatives","SOLF0:USTF0",1769561903030,10.81167015,127.26,127.2,15.26382365]
["bitfinex-derivatives","SOLF0:USTF0",1769561903326,8.43787011,127.25,127.2,15.26382365]
["bitfinex-derivatives","SOLF0:USTF0",1769561905025,8.43787011,127.25,127.2,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561906218,9.45540004,127.26,127.2,8.17932365]
["bitfinex-derivatives","SOLF0:USTF0",1769561906429,2.37380004,127.26,127.21,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561907023,11.1080431,127.26,127.21,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561908027,2.37380004,127.26,127.21,15.7667003]
["bitfinex-derivatives","SOLF0:USTF0",1769561908928,11.1080431,127.26,127.21,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561909829,18.1897431,127.26,127.21,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561910334,2.37380004,127.24,127.19,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561911932,2.37380004,127.24,127.19,15.7680003]
["bitfinex-derivatives","SOLF0:USTF0",1769561912129,2.37380004,127.24,127.17,16.97418934]
["bitfinex-derivatives","SOLF0:USTF0",1769561912130,2.37380004,127.24,127.16,14.6003893]
["bitfinex-derivatives","SOLF0:USTF0",1769561912330,2.37380004,127.24,127.18,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561912829,2.37380004,127.24,127.19,15.7680003]
["bitfinex-derivatives","SOLF0:USTF0",1769561913733,2.37380004,127.24,127.19,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561914033,15.81664306,127.25,127.15,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561914034,2.37380004,127.22,127.15,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561914234,11.1080431,127.22,127.15,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561914438,2.37380004,127.2,127.15,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561915031,2.37380004,127.2,127.16,15.7696003]
["bitfinex-derivatives","SOLF0:USTF0",1769561915430,11.1080431,127.2,127.13,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561917038,11.1080431,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561917430,11.1080431,127.2,127.14,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561920042,18.1931431,127.2,127.14,8.6825003]
["bitfinex-derivatives","SOLF0:USTF0",1769561922245,11.1080431,127.2,127.15,15.7702003]
["bitfinex-derivatives","SOLF0:USTF0",1769561924447,8.73424306,127.2,127.15,15.7702003]
["bitfinex-derivatives","SOLF0:USTF0",1769561924945,8.73424306,127.19,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561925345,2.37380004,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561925957,9.45890004,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561927854,2.37380004,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561928158,11.1080431,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561929060,18.1930431,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561930962,15.81924306,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561931162,8.73424306,127.2,127.14,15.7708003]
["bitfinex-derivatives","SOLF0:USTF0",1769561933364,8.73424306,127.2,127.15,15.7701003]
["bitfinex-derivatives","SOLF0:USTF0",1769561934364,8.73424306,127.2,127.15,18.14390034]
["bitfinex-derivatives","SOLF0:USTF0",1769561937264,8.73424306,127.2,127.15,2.37380004]
["bitfinex-derivatives","SOLF0:USTF0",1769561937565,8.73424306,127.2,127.14,17.93805855]
["bitfinex-derivatives","SOLF0:USTF0",1769561941969,15.81924306,127.2,127.14,17.93805855]
["bitfinex-derivatives","SOLF0:USTF0",1769561942171,8.73424306,127.2,127.15,15.55975783]
["bitfinex-derivatives","SOLF0:USTF0",1769561945375,15.56007795,127.2,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769561945568,15.56007795,127.2,127.14,17.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1769561947871,8.47497795,127.2,127.15,15.55975783]
["bitfinex-derivatives","SOLF0:USTF0",1769561948073,8.47497795,127.2,127.16,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561949777,7.0845,127.21,127.16,10.84985855]
["bitfinex-derivatives","SOLF0:USTF0",1769561949978,7.0838,127.23,127.18,10.84985855]
["bitfinex-derivatives","SOLF0:USTF0",1769561952574,15.55877795,127.23,127.18,10.84985855]
["bitfinex-derivatives","SOLF0:USTF0",1769561957675,8.47497795,127.23,127.18,17.93585855]
["bitfinex-derivatives","SOLF0:USTF0",1769561958083,15.55757795,127.25,127.2,10.84985855]
["bitfinex-derivatives","SOLF0:USTF0",1769561960175,8.47497795,127.28,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561960376,14.39152603,127.27,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561960577,8.47497795,127.27,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561961976,7.0816,127.26,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561964184,15.55607795,127.27,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561966687,7.33553933,127.26,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561966886,14.41733933,127.26,127.21,8.47215783]
["bitfinex-derivatives","SOLF0:USTF0",1769561967088,7.33553933,127.25,127.2,9.46260072]
["bitfinex-derivatives","SOLF0:USTF0",1769561967273,7.33553933,127.25,127.2,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561967479,7.33553933,127.25,127.19,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561968384,7.33553933,127.27,127.21,10.27462205]
["bitfinex-derivatives","SOLF0:USTF0",1769561969088,14.41713933,127.27,127.21,10.27462205]
["bitfinex-derivatives","SOLF0:USTF0",1769561970493,7.33553933,127.26,127.21,10.27462205]
["bitfinex-derivatives","SOLF0:USTF0",1769561971290,14.41723933,127.26,127.21,10.27462205]
["bitfinex-derivatives","SOLF0:USTF0",1769561973892,14.41723933,127.26,127.21,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561974496,7.33553933,127.26,127.21,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561976501,7.33553933,127.26,127.22,2.37770072]
["bitfinex-derivatives","SOLF0:USTF0",1769561979002,7.33553933,127.26,127.21,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561979195,7.33553933,127.26,127.21,10.27462205]
["bitfinex-derivatives","SOLF0:USTF0",1769561981697,7.33553933,127.3,127.24,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561985596,7.33553933,127.29,127.24,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561985904,7.33553933,127.29,127.23,17.35772205]
["bitfinex-derivatives","SOLF0:USTF0",1769561990204,7.33553933,127.29,127.24,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561991605,14.41573933,127.29,127.24,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561993410,7.33553933,127.26,127.2,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561993605,2.37770072,127.25,127.2,7.89692133]
["bitfinex-derivatives","SOLF0:USTF0",1769561995010,2.37770072,127.25,127.21,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561997622,2.37590351,127.25,127.21,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561997917,14.41723933,127.26,127.21,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561998118,7.0811,127.27,127.21,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561998421,16.88791333,127.27,127.21,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561998614,9.45640351,127.28,127.22,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561998820,16.88731333,127.28,127.22,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769561999019,7.43090982,127.27,127.22,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562000321,2.37533785,127.26,127.22,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562002622,7.43090982,127.25,127.2,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562002813,2.37533785,127.26,127.2,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562004022,2.37533785,127.26,127.21,14.03044638]
["bitfinex-derivatives","SOLF0:USTF0",1769562004620,2.37533785,127.26,127.21,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562005819,9.80624767,127.24,127.19,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562012120,16.88914767,127.24,127.19,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562012325,7.43090982,127.23,127.17,14.03274638]
["bitfinex-derivatives","SOLF0:USTF0",1769562013021,7.43090982,127.23,127.18,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562017234,7.43090982,127.23,127.15,283.07533785]
["bitfinex-derivatives","SOLF0:USTF0",1769562017235,7.43090982,127.21,127.16,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562017725,7.43090982,127.21,127.16,14.03334638]
["bitfinex-derivatives","SOLF0:USTF0",1769562018132,2.37533785,127.22,127.16,14.03334638]
["bitfinex-derivatives","SOLF0:USTF0",1769562020934,9.80624767,127.22,127.16,14.03334638]
["bitfinex-derivatives","SOLF0:USTF0",1769562021130,7.43090982,127.21,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769562021334,7.43090982,127.21,127.15,14.03394638]
["bitfinex-derivatives","SOLF0:USTF0",1769562023738,110.1625,127.26,127.1,134.39553201]
["bitfinex-derivatives","SOLF0:USTF0",1769562023739,2.37533785,127.18,127.13,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562024534,9.52165634,127.18,127.13,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562024832,2.37533785,127.19,127.13,6.94614638]
["bitfinex-derivatives","SOLF0:USTF0",1769562025939,2.37533785,127.19,127.13,14.03444638]
["bitfinex-derivatives","SOLF0:USTF0",1769562026335,7.0849,127.21,127.14,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562026939,14.23121849,127.21,127.14,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562027938,14.23121849,127.21,127.14,13.83880696]
["bitfinex-derivatives","SOLF0:USTF0",1769562028444,14.23121849,127.21,127.15,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562029743,7.14631849,127.19,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769562029942,7.14631849,127.19,127.13,9.12594481]
["bitfinex-derivatives","SOLF0:USTF0",1769562030839,7.14631849,127.19,127.13,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562031247,9.52165634,127.18,127.13,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562036950,7.14631849,127.2,127.14,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562037451,7.14631849,127.22,127.16,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562038048,16.60485634,127.24,127.17,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562038451,7.14631849,127.23,127.17,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562038957,7.14631849,127.23,127.17,13.83720696]
["bitfinex-derivatives","SOLF0:USTF0",1769562039846,7.14631849,127.22,127.17,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562041554,7.14631849,127.21,127.15,16.21364481]
["bitfinex-derivatives","SOLF0:USTF0",1769562043051,7.14631849,127.19,127.13,9.12594481]
["bitfinex-derivatives","SOLF0:USTF0",1769562043558,14.23191849,127.19,127.13,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562047755,7.14631849,127.18,127.13,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562049256,7.14631849,127.18,127.11,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562049460,7.14631849,127.17,127.11,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562050958,7.14631849,127.17,127.11,13.84040696]
["bitfinex-derivatives","SOLF0:USTF0",1769562055062,7.26101833,127.16,127.11,6.75060696]
["bitfinex-derivatives","SOLF0:USTF0",1769562055464,9.63635618,127.16,127.1,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562055965,9.63635618,127.16,127.1,14.28598395]
["bitfinex-derivatives","SOLF0:USTF0",1769562057060,9.63635618,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769562057263,7.086,127.19,127.12,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562057566,7.086,127.19,127.13,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562058365,14.34701833,127.19,127.13,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562058569,7.26101833,127.19,127.13,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562059065,7.26101833,127.19,127.13,14.28428395]
["bitfinex-derivatives","SOLF0:USTF0",1769562059969,7.26101833,127.19,127.14,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769562060160,7.26101833,127.19,127.14,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562060365,2.37801644,127.2,127.14,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562060366,14.34541833,127.21,127.15,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562060558,2.37801644,127.22,127.15,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562060869,7.26101833,127.23,127.17,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562061868,7.26101833,127.23,127.17,14.28158395]
["bitfinex-derivatives","SOLF0:USTF0",1769562062163,7.26101833,127.23,127.17,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562062369,228.51213041,127.25,127.19,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562062572,5.95653607,127.24,127.19,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562063165,228.51213041,127.25,127.19,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562063972,228.51213041,127.25,127.19,14.28098395]
["bitfinex-derivatives","SOLF0:USTF0",1769562064171,7.26101833,127.24,127.19,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562064372,9.63903477,127.24,127.18,2.37801644]
["bitfinex-derivatives","SOLF0:USTF0",1769562065569,7.26101833,127.24,127.18,9.57350039]
["bitfinex-derivatives","SOLF0:USTF0",1769562066069,7.26101833,127.24,127.18,16.65960039]
["bitfinex-derivatives","SOLF0:USTF0",1769562068673,7.26101833,127.24,127.19,16.65890039]
["bitfinex-derivatives","SOLF0:USTF0",1769562068874,9.63903477,127.26,127.2,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562069967,9.63903477,127.26,127.2,14.28028395]
["bitfinex-derivatives","SOLF0:USTF0",1769562071170,7.26101833,127.26,127.21,14.27988395]
["bitfinex-derivatives","SOLF0:USTF0",1769562072375,2.37801644,127.27,127.22,14.27908395]
["bitfinex-derivatives","SOLF0:USTF0",1769562072675,2.37801644,127.27,127.19,112.59341644]
["bitfinex-derivatives","SOLF0:USTF0",1769562072676,7.26101833,127.28,127.23,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562073876,2.37801644,127.29,127.23,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562074775,9.63903477,127.3,127.23,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562074975,9.63903477,127.3,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769562076070,7.26101833,127.29,127.23,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562076774,7.26101833,127.29,127.23,14.27848395]
["bitfinex-derivatives","SOLF0:USTF0",1769562076974,7.26101833,127.31,127.26,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562078173,7.26101833,127.31,127.25,2.37801644]
["bitfinex-derivatives","SOLF0:USTF0",1769562078375,7.26101833,127.31,127.24,16.65620039]
["bitfinex-derivatives","SOLF0:USTF0",1769562078881,7.26101833,127.3,127.24,14.27818395]
["bitfinex-derivatives","SOLF0:USTF0",1769562079185,7.26101833,127.3,127.24,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562080476,14.34041833,127.3,127.24,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562080679,9.63903477,127.29,127.22,14.27928395]
["bitfinex-derivatives","SOLF0:USTF0",1769562080889,9.63903477,127.29,127.23,7.19548395]
["bitfinex-derivatives","SOLF0:USTF0",1769562085383,2.37801644,127.29,127.24,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562085583,16.56766737,127.31,127.24,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562086286,7.11075093,127.31,127.26,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562086480,7.11075093,127.3,127.24,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562086676,14.19035093,127.3,127.24,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562086885,7.11075093,127.28,127.22,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562087988,7.11075093,127.28,127.22,14.18616598]
["bitfinex-derivatives","SOLF0:USTF0",1769562088977,7.11075093,127.28,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769562089176,7.11075093,127.28,127.23,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562089587,2.37801644,127.27,127.23,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562090083,7.11075093,127.26,127.19,9.48038242]
["bitfinex-derivatives","SOLF0:USTF0",1769562090395,2.37801644,127.25,127.19,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562091087,9.48876737,127.25,127.19,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562092393,2.37801644,127.23,127.19,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562092583,2.37801644,127.23,127.18,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562093678,2.37801644,127.23,127.18,14.18836598]
["bitfinex-derivatives","SOLF0:USTF0",1769562097584,9.48876737,127.23,127.17,291.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769562097785,9.48876737,127.23,127.17,298.54896598]
["bitfinex-derivatives","SOLF0:USTF0",1769562098587,9.48876737,127.23,127.18,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562099493,9.48876737,127.23,127.18,14.18846598]
["bitfinex-derivatives","SOLF0:USTF0",1769562101986,2.37801644,127.23,127.18,14.18846598]
["bitfinex-derivatives","SOLF0:USTF0",1769562102396,16.57116737,127.25,127.18,14.18846598]
["bitfinex-derivatives","SOLF0:USTF0",1769562102788,2.37801644,127.25,127.2,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562102991,9.48876737,127.27,127.2,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562103389,9.48876737,127.29,127.22,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562104896,9.48876737,127.29,127.23,14.18566598]
["bitfinex-derivatives","SOLF0:USTF0",1769562111302,7.11075093,127.28,127.23,14.18566598]
["bitfinex-derivatives","SOLF0:USTF0",1769562111502,2.37801644,127.27,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769562111897,7.11075093,127.26,127.21,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562112700,2.37801644,127.25,127.19,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562112907,2.37801644,127.25,127.19,14.18746598]
["bitfinex-derivatives","SOLF0:USTF0",1769562113096,2.37801644,127.23,127.19,7.10236598]
["bitfinex-derivatives","SOLF0:USTF0",1769562113994,2.37801644,127.25,127.19,14.18776598]
["bitfinex-derivatives","SOLF0:USTF0",1769562114908,2.37801644,127.25,127.2,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562115611,2.37801644,127.26,127.21,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562119709,6.44629282,127.26,127.2,2.375294]
["bitfinex-derivatives","SOLF0:USTF0",1769562120306,6.44629282,127.25,127.2,2.375294]
["bitfinex-derivatives","SOLF0:USTF0",1769562120511,6.44629282,127.25,127.19,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562120706,8.82158682,127.25,127.19,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562121607,6.44629282,127.24,127.18,9.461394]
["bitfinex-derivatives","SOLF0:USTF0",1769562121806,6.44629282,127.24,127.17,214.7224461]
["bitfinex-derivatives","SOLF0:USTF0",1769562122116,6.44629282,127.24,127.18,8.7711401]
["bitfinex-derivatives","SOLF0:USTF0",1769562122811,6.44629282,127.24,127.18,15.8572401]
["bitfinex-derivatives","SOLF0:USTF0",1769562125717,6.44629282,127.24,127.18,8.7711401]
["bitfinex-derivatives","SOLF0:USTF0",1769562127927,6.44629282,127.24,127.18,15.8571401]
["bitfinex-derivatives","SOLF0:USTF0",1769562132623,2.375294,127.25,127.2,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562132830,13.52799282,127.26,127.21,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562134230,112.511594,127.29,127.22,8.7711401]
["bitfinex-derivatives","SOLF0:USTF0",1769562134231,13.52739282,127.28,127.22,8.7711401]
["bitfinex-derivatives","SOLF0:USTF0",1769562134429,6.44629282,127.28,127.23,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562135127,6.44629282,127.28,127.23,13.4791461]
["bitfinex-derivatives","SOLF0:USTF0",1769562135329,6.44629282,127.28,127.23,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562135530,2.375294,127.27,127.2,8.7711401]
["bitfinex-derivatives","SOLF0:USTF0",1769562135732,6.44629282,127.26,127.2,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562136533,8.82158682,127.25,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562136730,6.44629282,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562137029,6.44629282,127.24,127.19,13.4813461]
["bitfinex-derivatives","SOLF0:USTF0",1769562137735,2.375294,127.25,127.19,13.4813461]
["bitfinex-derivatives","SOLF0:USTF0",1769562141029,2.375294,127.25,127.2,13.4808461]
["bitfinex-derivatives","SOLF0:USTF0",1769562141236,2.375294,127.27,127.21,6.3958461]
["bitfinex-derivatives","SOLF0:USTF0",1769562142835,8.82158682,127.27,127.21,13.4797461]
["bitfinex-derivatives","SOLF0:USTF0",1769562145238,8.82158682,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769562150746,16.34052046,127.29,127.23,13.83448344]
["bitfinex-derivatives","SOLF0:USTF0",1769562151042,9.26032046,127.29,127.23,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562151441,6.88502646,127.29,127.23,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562151946,6.88502646,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769562153944,6.88502646,127.29,127.23,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562157055,217.26,127.32,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562157056,6.88502646,127.27,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562157242,110.1207,127.31,127.19,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562157243,9.26032046,127.26,127.19,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562159050,9.26032046,127.26,127.2,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562159243,9.26032046,127.28,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562159448,16.34092046,127.28,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562160951,16.34092046,127.28,127.21,13.83578344]
["bitfinex-derivatives","SOLF0:USTF0",1769562161353,7.0811,127.27,127.21,13.83578344]
["bitfinex-derivatives","SOLF0:USTF0",1769562161555,13.96612646,127.27,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562161851,2.375294,127.26,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562164556,16.34202046,127.26,127.19,13.83638344]
["bitfinex-derivatives","SOLF0:USTF0",1769562169664,2.375294,127.26,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562169854,5.88749909,127.27,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562170058,9.26032046,127.28,127.21,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562170964,9.26032046,127.28,127.22,13.83518344]
["bitfinex-derivatives","SOLF0:USTF0",1769562173665,9.26032046,127.26,127.2,13.83588344]
["bitfinex-derivatives","SOLF0:USTF0",1769562173963,6.88502646,127.25,127.2,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562174950,2.375294,127.26,127.2,6.75138344]
["bitfinex-derivatives","SOLF0:USTF0",1769562175762,2.375294,127.26,127.2,13.83628344]
["bitfinex-derivatives","SOLF0:USTF0",1769562175962,2.375294,127.26,127.21,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562177760,2.375294,127.28,127.22,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562178164,8.26703309,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769562178364,2.375294,127.28,127.23,13.40489577]
["bitfinex-derivatives","SOLF0:USTF0",1769562178765,8.26709445,127.28,127.23,13.40489577]
["bitfinex-derivatives","SOLF0:USTF0",1769562179165,2.375294,127.28,127.23,13.40489577]
["bitfinex-derivatives","SOLF0:USTF0",1769562179461,8.88089131,127.28,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562179762,5.89234576,127.27,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562180866,8.88089131,127.28,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562181767,8.88051049,127.28,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562182463,5.89269582,127.27,127.22,13.40529577]
["bitfinex-derivatives","SOLF0:USTF0",1769562183258,5.89269582,127.27,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562183459,5.89269582,127.27,127.24,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562183668,2.37491318,127.29,127.24,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562183864,8.88051049,127.29,127.24,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562184060,5.89289325,127.28,127.24,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562186165,8.88051049,127.31,127.25,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562186462,5.89253235,127.3,127.25,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562187269,8.88051049,127.31,127.25,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562188666,15.95941049,127.31,127.25,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562189371,5.88740726,127.3,127.25,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562190173,15.95941049,127.31,127.25,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562191874,15.95941049,127.31,127.25,13.40379577]
["bitfinex-derivatives","SOLF0:USTF0",1769562192572,6.50559731,127.31,127.26,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769562193466,6.50559731,127.31,127.26,13.40299577]
["bitfinex-derivatives","SOLF0:USTF0",1769562195568,2.37491318,127.32,127.27,13.40269577]
["bitfinex-derivatives","SOLF0:USTF0",1769562195775,2.37491318,127.34,127.28,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562195969,13.58469731,127.31,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562196177,8.88051049,127.3,127.23,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562196366,8.88051049,127.3,127.23,8.69650895]
["bitfinex-derivatives","SOLF0:USTF0",1769562196675,2.37491318,127.32,127.24,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562196975,2.37491318,127.32,127.26,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562197176,2.37491318,127.32,127.28,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562197777,6.50559731,127.33,127.28,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562201973,13.58349731,127.33,127.28,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562202179,2.37491318,127.32,127.28,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562202475,2.37491318,127.32,127.26,13.40319577]
["bitfinex-derivatives","SOLF0:USTF0",1769562202676,6.50559731,127.31,127.26,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562202871,2.37491318,127.3,127.25,13.40379577]
["bitfinex-derivatives","SOLF0:USTF0",1769562203271,2.37491318,127.3,127.26,6.32159577]
["bitfinex-derivatives","SOLF0:USTF0",1769562204278,2.37491318,127.32,127.27,5.80477251]
["bitfinex-derivatives","SOLF0:USTF0",1769562204473,5.71269388,127.33,127.27,5.80477251]
["bitfinex-derivatives","SOLF0:USTF0",1769562205071,5.71269388,127.33,127.28,12.80817653]
["bitfinex-derivatives","SOLF0:USTF0",1769562205575,2.37491318,127.34,127.29,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562206177,5.74641615,127.36,127.3,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562206575,224.47917105,127.38,127.31,12.80647653]
["bitfinex-derivatives","SOLF0:USTF0",1769562206877,5.865133,127.37,127.31,12.80647653]
["bitfinex-derivatives","SOLF0:USTF0",1769562208370,224.47917105,127.38,127.32,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562208571,209.28284172,127.38,127.32,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562208775,8.12132933,127.4,127.32,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562208978,5.74641615,127.44,127.34,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562209180,2.37491318,127.41,127.35,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562209586,2.37491318,127.43,127.36,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562209781,8.2295341,127.43,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562209987,2.37491318,127.43,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562210187,8.22900495,127.45,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562210385,5.85409177,127.45,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562210683,5.85409177,127.45,127.39,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562210983,9.44661318,127.44,127.39,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562211285,2.37491318,127.42,127.36,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562212183,8.12132933,127.43,127.36,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562212387,2.37491318,127.44,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562213182,5.74641615,127.43,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562213388,2.37491318,127.42,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562214496,12.81781615,127.45,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562214798,8.12132933,127.45,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562216101,8.12132933,127.43,127.36,12.80327653]
["bitfinex-derivatives","SOLF0:USTF0",1769562216494,8.12132933,127.43,127.37,12.80307653]
["bitfinex-derivatives","SOLF0:USTF0",1769562216795,8.12132933,127.45,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562217704,15.19262933,127.45,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562218497,8.12132933,127.45,127.39,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562219906,8.12132933,127.44,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562220091,2.37491318,127.44,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562220494,2.37491318,127.44,127.38,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562220696,2.37491318,127.42,127.35,8.10258971]
["bitfinex-derivatives","SOLF0:USTF0",1769562220898,2.37491318,127.42,127.36,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562221697,5.74641615,127.44,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562221698,2.37491318,127.43,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562222303,2.37491318,127.43,127.37,8.10258971]
["bitfinex-derivatives","SOLF0:USTF0",1769562222500,2.37491318,127.43,127.37,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562222705,2.37491318,127.41,127.35,12.80377653]
["bitfinex-derivatives","SOLF0:USTF0",1769562224614,2.37491318,127.39,127.33,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562224914,2.37491318,127.37,127.31,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562225412,2.37491318,127.35,127.29,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562226411,2.37491318,127.35,127.3,12.80697653]
["bitfinex-derivatives","SOLF0:USTF0",1769562227508,2.37491318,127.35,127.3,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562227913,2.37491318,127.33,127.28,298.50767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562230111,8.12132933,127.33,127.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769562230411,5.74641615,127.28,127.2,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562230804,2.37491318,127.29,127.23,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562231017,2.37491318,127.31,127.24,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562231208,5.74641615,127.32,127.24,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562231512,8.12132933,127.32,127.25,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562231712,2.37491318,127.32,127.26,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562233213,5.74641615,127.36,127.28,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562233410,2.37491318,127.35,127.28,5.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1769562233816,2.37491318,127.35,127.28,12.80797653]
["bitfinex-derivatives","SOLF0:USTF0",1769562235309,2.37491318,127.35,127.29,12.79938909]
["bitfinex-derivatives","SOLF0:USTF0",1769562235506,2.37491318,127.35,127.3,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562238121,2.37491318,127.35,127.3,12.79888909]
["bitfinex-derivatives","SOLF0:USTF0",1769562239818,2.37491318,127.37,127.3,12.79888909]
["bitfinex-derivatives","SOLF0:USTF0",1769562240015,8.12408761,127.37,127.3,12.79888909]
["bitfinex-derivatives","SOLF0:USTF0",1769562241120,8.12408761,127.35,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769562241712,110.0238,127.42,127.29,112.50260189]
["bitfinex-derivatives","SOLF0:USTF0",1769562241913,2.37230189,127.4,127.33,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562242123,5.74917443,127.41,127.35,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769562242324,322.42849877,127.46,127.35,8.09189098]
["bitfinex-derivatives","SOLF0:USTF0",1769562242325,8.12147632,127.44,127.35,8.09189098]
["bitfinex-derivatives","SOLF0:USTF0",1769562242518,5.74917443,127.43,127.35,8.09189098]
["bitfinex-derivatives","SOLF0:USTF0",1769562243220,8.12147632,127.46,127.38,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562243423,8.12147632,127.46,127.39,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562243622,8.12147632,127.46,127.39,8.09189098]
["bitfinex-derivatives","SOLF0:USTF0",1769562245021,8.12147632,127.46,127.39,15.16619098]
["bitfinex-derivatives","SOLF0:USTF0",1769562246023,5.74917443,127.49,127.41,8.09189098]
["bitfinex-derivatives","SOLF0:USTF0",1769562246215,5.86641433,127.48,127.42,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562246623,8.12147632,127.49,127.42,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562246822,2.37230189,127.51,127.43,8.09189098]
["bitfinex-derivatives","SOLF0:USTF0",1769562247019,2.37230189,127.49,127.43,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562247229,5.74917443,127.49,127.41,9.44520189]
["bitfinex-derivatives","SOLF0:USTF0",1769562247432,2.37230189,127.48,127.41,15.16479098]
["bitfinex-derivatives","SOLF0:USTF0",1769562248524,8.24397949,127.48,127.41,15.16479098]
["bitfinex-derivatives","SOLF0:USTF0",1769562251533,5.8716776,127.48,127.44,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562251724,6.01003751,127.52,127.44,5.71958909]
["bitfinex-derivatives","SOLF0:USTF0",1769562251927,6.01003751,127.52,127.46,4.53831428]
["bitfinex-derivatives","SOLF0:USTF0",1769562253731,8.12147632,127.51,127.44,4.53842489]
["bitfinex-derivatives","SOLF0:USTF0",1769562254531,6.01003751,127.52,127.46,4.53853033]
["bitfinex-derivatives","SOLF0:USTF0",1769562255134,6.01003751,127.52,127.46,11.60893033]
["bitfinex-derivatives","SOLF0:USTF0",1769562255441,6.01003751,127.52,127.46,4.53853033]
["bitfinex-derivatives","SOLF0:USTF0",1769562255633,6.01003751,127.52,127.47,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562255839,8.87958926,127.56,127.47,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562256333,2.37230189,127.55,127.47,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562258036,6.50728737,127.54,127.47,9.44180189]
["bitfinex-derivatives","SOLF0:USTF0",1769562258340,8.87958926,127.53,127.45,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562258936,8.87958926,127.53,127.45,9.44310189]
["bitfinex-derivatives","SOLF0:USTF0",1769562259240,8.87958926,127.53,127.45,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562259440,8.87958926,127.53,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769562259937,2.37230189,127.51,127.44,204.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769562262343,2.37230189,127.49,127.44,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1769562262544,2.37230189,127.49,127.41,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562263040,8.87958926,127.51,127.43,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562263945,8.87958926,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769562264441,2.37230189,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769562266251,8.87958926,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769562266642,8.87958926,127.51,127.42,112.39100189]
["bitfinex-derivatives","SOLF0:USTF0",1769562266849,8.87958926,127.51,127.42,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562267541,2.37230189,127.49,127.42,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562268046,2.37230189,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769562270653,8.87958926,127.51,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769562270855,6.50728737,127.5,127.42,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562271251,8.87958926,127.5,127.42,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562271957,6.50728737,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769562272150,8.87958926,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769562272450,8.87958926,127.5,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769562272658,6.50728737,127.47,127.4,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562272954,8.87958926,127.46,127.38,300.71706567]
["bitfinex-derivatives","SOLF0:USTF0",1769562273155,8.87958926,127.46,127.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769562273356,8.87958926,127.46,127.38,293.47230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562273550,2.37230189,127.44,127.38,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1769562274158,2.37230189,127.44,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769562275755,6.50728737,127.45,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769562276059,6.50728737,127.45,127.38,300.71706567]
["bitfinex-derivatives","SOLF0:USTF0",1769562276060,2.37230189,127.46,127.4,14.31856378]
["bitfinex-derivatives","SOLF0:USTF0",1769562276552,2.37230189,127.46,127.39,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562277555,8.87958926,127.48,127.4,2.37230189]
["bitfinex-derivatives","SOLF0:USTF0",1769562278459,8.87958926,127.48,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769562279957,2.37230189,127.48,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769562280753,8.87958926,127.48,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769562282961,8.87958926,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769562284465,15.94898926,127.48,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769562284858,8.87958926,127.48,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769562285165,8.87958926,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769562286665,8.87958926,127.48,127.43,14.31696378]
["bitfinex-derivatives","SOLF0:USTF0",1769562286868,8.87958926,127.48,127.43,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562287065,6.50728737,127.47,127.42,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562287263,6.50728737,127.49,127.43,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562287770,13.57618737,127.49,127.43,14.31686378]
["bitfinex-derivatives","SOLF0:USTF0",1769562288067,6.50728737,127.48,127.43,14.31686378]
["bitfinex-derivatives","SOLF0:USTF0",1769562288568,8.87958926,127.48,127.43,14.31686378]
["bitfinex-derivatives","SOLF0:USTF0",1769562288970,6.50728737,127.47,127.43,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562289662,6.50728737,127.47,127.44,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562289864,6.50728737,127.47,127.43,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562290871,6.50728737,127.47,127.43,14.31686378]
["bitfinex-derivatives","SOLF0:USTF0",1769562291068,8.87958926,127.47,127.43,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562291476,15.94958926,127.47,127.43,7.24476378]
["bitfinex-derivatives","SOLF0:USTF0",1769562291783,6.50728737,127.46,127.42,7.26235728]
["bitfinex-derivatives","SOLF0:USTF0",1769562292068,8.23077792,127.45,127.42,7.26235728]
["bitfinex-derivatives","SOLF0:USTF0",1769562292262,5.85847603,127.48,127.4,5.69266465]
["bitfinex-derivatives","SOLF0:USTF0",1769562292463,2.37230189,127.46,127.4,5.69266465]
["bitfinex-derivatives","SOLF0:USTF0",1769562293269,2.37230189,127.46,127.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769562295374,7.83837911,127.5,127.43,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562295573,7.83837911,127.48,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562295877,5.46607722,127.47,127.41,12.68639985]
["bitfinex-derivatives","SOLF0:USTF0",1769562298270,2.37230189,127.46,127.41,12.68639985]
["bitfinex-derivatives","SOLF0:USTF0",1769562299370,2.37230189,127.46,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562299575,7.83837911,127.46,127.39,22.36977746]
["bitfinex-derivatives","SOLF0:USTF0",1769562299771,7.83837911,127.46,127.39,12.68769985]
["bitfinex-derivatives","SOLF0:USTF0",1769562300572,7.83837911,127.46,127.4,12.68739985]
["bitfinex-derivatives","SOLF0:USTF0",1769562302275,14.90917911,127.46,127.4,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562302672,5.46607722,127.49,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562302876,109.9553,127.5,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562302877,7.83837911,127.47,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562303578,2.36753289,127.48,127.43,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562303886,2.36753289,127.49,127.43,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562304684,2.36753289,127.49,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769562307382,7.83361011,127.49,127.43,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562307682,109.9304,127.53,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562307683,7.83361011,127.47,127.41,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562308087,7.83361011,127.47,127.4,15.29567746]
["bitfinex-derivatives","SOLF0:USTF0",1769562308888,14.90371011,127.47,127.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769562312084,14.90371011,127.47,127.4,22.36947746]
["bitfinex-derivatives","SOLF0:USTF0",1769562312789,2.36753289,127.48,127.42,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562313785,7.83361011,127.48,127.42,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562313986,7.83361011,127.48,127.42,12.68629985]
["bitfinex-derivatives","SOLF0:USTF0",1769562317793,7.83361011,127.5,127.43,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562317983,2.36753289,127.52,127.44,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562318386,2.36753289,127.52,127.45,12.68449985]
["bitfinex-derivatives","SOLF0:USTF0",1769562318387,9.43483289,127.52,127.45,12.68449985]
["bitfinex-derivatives","SOLF0:USTF0",1769562319389,9.43483289,127.52,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769562320280,9.43483289,127.52,127.46,12.68409985]
["bitfinex-derivatives","SOLF0:USTF0",1769562320686,14.90091011,127.52,127.46,12.68409985]
["bitfinex-derivatives","SOLF0:USTF0",1769562321086,2.36753289,127.53,127.46,5.61359985]
["bitfinex-derivatives","SOLF0:USTF0",1769562321995,2.36753289,127.53,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769562322184,7.83361011,127.53,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769562322894,7.83361011,127.53,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769562323897,7.83361011,127.53,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769562325395,7.83361011,127.53,127.47,6.05355917]
["bitfinex-derivatives","SOLF0:USTF0",1769562326190,8.505797,127.51,127.44,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562326494,6.13826411,127.51,127.44,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562327894,6.13826411,127.51,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769562328094,2.36753289,127.5,127.44,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562328995,2.36753289,127.5,127.44,12.95607303]
["bitfinex-derivatives","SOLF0:USTF0",1769562330299,6.13826411,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769562330505,9.43473289,127.52,127.46,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562331003,2.36753289,127.52,127.46,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562331207,6.13826411,127.53,127.46,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562331908,6.13826411,127.53,127.47,12.95467303]
["bitfinex-derivatives","SOLF0:USTF0",1769562335706,6.13826411,127.53,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769562339706,6.13826411,127.53,127.47,12.95467303]
["bitfinex-derivatives","SOLF0:USTF0",1769562340009,8.505797,127.52,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769562341511,15.573197,127.52,127.45,12.95537303]
["bitfinex-derivatives","SOLF0:USTF0",1769562341711,6.13826411,127.51,127.45,12.95537303]
["bitfinex-derivatives","SOLF0:USTF0",1769562342604,109.9124,127.55,127.43,12.95647303]
["bitfinex-derivatives","SOLF0:USTF0",1769562342605,6.13826411,127.5,127.43,12.95647303]
["bitfinex-derivatives","SOLF0:USTF0",1769562342810,8.505797,127.48,127.41,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562343310,13.20826411,127.47,127.41,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562343512,8.505797,127.46,127.4,9.68207761]
["bitfinex-derivatives","SOLF0:USTF0",1769562343715,2.36753289,127.44,127.39,15.56685064]
["bitfinex-derivatives","SOLF0:USTF0",1769562344809,2.36753289,127.44,127.39,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562349114,2.36753289,127.44,127.39,15.56685064]
["bitfinex-derivatives","SOLF0:USTF0",1769562350221,2.63218507,127.44,127.39,15.56685064]
["bitfinex-derivatives","SOLF0:USTF0",1769562350815,13.20956411,127.45,127.4,9.68207761]
["bitfinex-derivatives","SOLF0:USTF0",1769562351121,2.63218507,127.44,127.39,15.56685064]
["bitfinex-derivatives","SOLF0:USTF0",1769562351720,2.63218507,127.44,127.39,5.88477303]
["bitfinex-derivatives","SOLF0:USTF0",1769562352420,2.63218507,127.44,127.4,7.2902942]
["bitfinex-derivatives","SOLF0:USTF0",1769562357729,2.63218507,127.44,127.41,7.2902942]
["bitfinex-derivatives","SOLF0:USTF0",1769562358726,6.00590045,127.47,127.41,13.75252123]
["bitfinex-derivatives","SOLF0:USTF0",1769562358928,8.63808552,127.47,127.42,7.2902942]
["bitfinex-derivatives","SOLF0:USTF0",1769562360725,8.63808552,127.47,127.42,16.97237181]
["bitfinex-derivatives","SOLF0:USTF0",1769562361024,8.63808552,127.47,127.43,7.2902942]
["bitfinex-derivatives","SOLF0:USTF0",1769562361232,8.63808552,127.45,127.41,6.36818651]
["bitfinex-derivatives","SOLF0:USTF0",1769562361425,2.63218507,127.44,127.41,6.36818651]
["bitfinex-derivatives","SOLF0:USTF0",1769562361627,2.63218507,127.44,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769562362130,2.63218507,127.44,127.39,21.06261633]
["bitfinex-derivatives","SOLF0:USTF0",1769562362427,2.63218507,127.4,127.34,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562362623,2.63218507,127.4,127.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769562362820,2.63218507,127.4,127.32,23.6948014]
["bitfinex-derivatives","SOLF0:USTF0",1769562362821,2.63218507,127.38,127.32,21.06261633]
["bitfinex-derivatives","SOLF0:USTF0",1769562363425,2.63218507,127.38,127.32,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562363626,2.63218507,127.38,127.33,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769562363829,2.63218507,127.38,127.33,13.53962703]
["bitfinex-derivatives","SOLF0:USTF0",1769562365530,6.00590045,127.39,127.33,13.53962703]
["bitfinex-derivatives","SOLF0:USTF0",1769562367628,6.00590045,127.39,127.33,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562370629,8.63989096,127.38,127.32,2.63399051]
["bitfinex-derivatives","SOLF0:USTF0",1769562371431,8.63989096,127.38,127.32,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562372332,15.71489096,127.38,127.32,23.69660684]
["bitfinex-derivatives","SOLF0:USTF0",1769562372530,15.71489096,127.38,127.32,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562372834,8.63989096,127.38,127.32,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562373134,6.00590045,127.38,127.32,16.17451754]
["bitfinex-derivatives","SOLF0:USTF0",1769562374130,8.63989096,127.4,127.34,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562374429,15.71379096,127.4,127.34,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562374837,8.63989096,127.42,127.35,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562375037,124.1312,127.46,127.32,110.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769562375038,8.63989096,127.44,127.37,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562375238,6.00590045,127.43,127.37,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562376039,13.07810045,127.43,127.37,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562377638,6.00590045,127.43,127.37,13.53772703]
["bitfinex-derivatives","SOLF0:USTF0",1769562377838,6.00590045,127.43,127.38,2.63399051]
["bitfinex-derivatives","SOLF0:USTF0",1769562380840,13.07810045,127.43,127.37,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562381035,13.07810045,127.43,127.32,124.7048893]
["bitfinex-derivatives","SOLF0:USTF0",1769562381036,6.00590045,127.42,127.35,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562381239,6.00590045,127.41,127.33,9.09621754]
["bitfinex-derivatives","SOLF0:USTF0",1769562383044,7.0739,127.4,127.33,16.17391754]
["bitfinex-derivatives","SOLF0:USTF0",1769562383732,13.07920045,127.41,127.34,13.53942703]
["bitfinex-derivatives","SOLF0:USTF0",1769562383937,9.28493062,127.42,127.36,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562385038,16.35773062,127.42,127.36,6.46222703]
["bitfinex-derivatives","SOLF0:USTF0",1769562386345,7.0722,127.43,127.37,16.07618369]
["bitfinex-derivatives","SOLF0:USTF0",1769562386545,13.62479824,127.43,127.37,16.07618369]
["bitfinex-derivatives","SOLF0:USTF0",1769562387047,6.55259824,127.43,127.38,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562388842,6.55259824,127.43,127.38,9.00078369]
["bitfinex-derivatives","SOLF0:USTF0",1769562396450,13.62479824,127.43,127.38,9.00078369]
["bitfinex-derivatives","SOLF0:USTF0",1769562408562,13.62479824,127.43,127.38,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562410661,7.0729,127.42,127.38,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562411663,13.62549824,127.42,127.36,9.00078369]
["bitfinex-derivatives","SOLF0:USTF0",1769562411862,6.55259824,127.41,127.36,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562412665,315.7863,127.44,127.34,2.63399051]
["bitfinex-derivatives","SOLF0:USTF0",1769562412666,13.62719824,127.39,127.34,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562413162,2.63399051,127.36,127.32,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562413468,9.18658875,127.34,127.29,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562413868,16.26378875,127.34,127.29,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562414068,9.18658875,127.34,127.29,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562415869,2.63399051,127.34,127.29,6.36679318]
["bitfinex-derivatives","SOLF0:USTF0",1769562416267,9.70999051,127.37,127.31,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562416772,2.63399051,127.37,127.31,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562416964,2.63399051,127.37,127.32,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562417566,14.16709824,127.38,127.32,9.21984072]
["bitfinex-derivatives","SOLF0:USTF0",1769562418270,14.16779824,127.37,127.32,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562423579,16.80178875,127.37,127.32,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562425282,7.09209824,127.35,127.29,2.63399051]
["bitfinex-derivatives","SOLF0:USTF0",1769562425487,9.72608875,127.35,127.28,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562425688,9.72608875,127.35,127.29,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562425889,9.72608875,127.35,127.29,9.21984072]
["bitfinex-derivatives","SOLF0:USTF0",1769562425890,7.09209824,127.35,127.29,9.21984072]
["bitfinex-derivatives","SOLF0:USTF0",1769562426190,7.09209824,127.35,127.3,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562427492,7.0761,127.36,127.3,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562427879,7.0767,127.35,127.3,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562429590,7.0774,127.34,127.3,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562429783,7.0774,127.34,127.28,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562429985,14.16949824,127.34,127.28,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562430288,7.078,127.33,127.28,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562430492,7.09209824,127.32,127.26,219.30465017]
["bitfinex-derivatives","SOLF0:USTF0",1769562430992,9.72730514,127.31,127.24,14.6003893]
["bitfinex-derivatives","SOLF0:USTF0",1769562431195,9.72730514,127.31,127.24,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562431991,7.0794,127.3,127.24,13.66855021]
["bitfinex-derivatives","SOLF0:USTF0",1769562432994,7.0794,127.3,127.25,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562433190,16.80620514,127.31,127.25,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562434690,2.6352069,127.29,127.23,21.18623951]
["bitfinex-derivatives","SOLF0:USTF0",1769562434895,9.72730514,127.29,127.23,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562435587,2.6352069,127.27,127.21,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562436998,9.7164069,127.27,127.21,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562437201,2.6352069,127.25,127.21,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562439198,16.80960514,127.25,127.18,23.82144641]
["bitfinex-derivatives","SOLF0:USTF0",1769562439893,14.17489824,127.24,127.18,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562440094,2.6352069,127.23,127.18,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562440295,110.1292,127.3,127.19,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562440296,9.72730514,127.26,127.19,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562441600,9.72730514,127.28,127.21,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562442402,7.09209824,127.27,127.21,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562442793,2.6352069,127.28,127.22,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562442992,2.6352069,127.3,127.23,6.58585021]
["bitfinex-derivatives","SOLF0:USTF0",1769562443898,2.6352069,127.3,127.23,13.66915021]
["bitfinex-derivatives","SOLF0:USTF0",1769562444096,2.6352069,127.3,127.24,6.74078697]
["bitfinex-derivatives","SOLF0:USTF0",1769562444501,9.66294353,127.3,127.24,6.74078697]
["bitfinex-derivatives","SOLF0:USTF0",1769562445302,9.66294353,127.3,127.24,13.82348697]
["bitfinex-derivatives","SOLF0:USTF0",1769562447602,7.02773663,127.3,127.24,16.45869387]
["bitfinex-derivatives","SOLF0:USTF0",1769562450200,7.02773663,127.3,127.24,9.37599387]
["bitfinex-derivatives","SOLF0:USTF0",1769562451205,7.02773663,127.3,127.24,16.45869387]
["bitfinex-derivatives","SOLF0:USTF0",1769562451812,7.02773663,127.3,127.25,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562454207,7.02773663,127.3,127.25,13.61594693]
["bitfinex-derivatives","SOLF0:USTF0",1769562456110,7.02773663,127.3,127.25,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562457414,7.02773663,127.3,127.25,13.61604693]
["bitfinex-derivatives","SOLF0:USTF0",1769562458518,7.02773663,127.3,127.25,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562465219,7.02773663,127.3,127.25,13.61594693]
["bitfinex-derivatives","SOLF0:USTF0",1769562466822,7.0789,127.31,127.25,13.61594693]
["bitfinex-derivatives","SOLF0:USTF0",1769562467122,320.2528,127.34,127.29,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562467123,7.02773663,127.34,127.29,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562467415,7.02773663,127.34,127.29,13.61364693]
["bitfinex-derivatives","SOLF0:USTF0",1769562467616,7.02773663,127.36,127.3,9.16905383]
["bitfinex-derivatives","SOLF0:USTF0",1769562467811,7.02773663,127.39,127.32,9.16905383]
["bitfinex-derivatives","SOLF0:USTF0",1769562468012,5.94035718,127.38,127.32,9.16905383]
["bitfinex-derivatives","SOLF0:USTF0",1769562468218,5.94035718,127.38,127.33,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562468417,309.301,127.44,127.33,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562468418,7.02773663,127.45,127.37,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562468618,7.02773663,127.45,127.38,9.16905383]
["bitfinex-derivatives","SOLF0:USTF0",1769562468819,14.09963663,127.44,127.38,9.16905383]
["bitfinex-derivatives","SOLF0:USTF0",1769562469025,2.6352069,127.43,127.38,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562469224,2.6352069,127.43,127.36,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562469918,16.73524353,127.43,127.36,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562470119,109.9907,127.46,127.34,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562470120,9.66294353,127.41,127.34,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562470327,7.02773663,127.4,127.34,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562470515,9.66294353,127.39,127.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769562470721,9.66294353,127.39,127.33,13.61134693]
["bitfinex-derivatives","SOLF0:USTF0",1769562470916,9.66294353,127.39,127.33,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562471427,2.6352069,127.37,127.33,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562472024,2.6352069,127.37,127.31,13.61234693]
["bitfinex-derivatives","SOLF0:USTF0",1769562472315,2.6352069,127.37,127.32,6.53384693]
["bitfinex-derivatives","SOLF0:USTF0",1769562480536,9.32684747,127.35,127.29,13.89682512]
["bitfinex-derivatives","SOLF0:USTF0",1769562480741,2.6352069,127.33,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562481535,2.6352069,127.31,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562482242,2.6352069,127.32,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562487543,2.63704083,127.32,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562491159,2.63704083,127.32,127.28,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562492256,7.0773,127.34,127.28,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562492257,16.4059814,127.34,127.28,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562492454,13.76894057,127.34,127.29,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562493460,2.63704083,127.33,127.27,13.89842512]
["bitfinex-derivatives","SOLF0:USTF0",1769562493949,16.4065814,127.33,127.27,13.89842512]
["bitfinex-derivatives","SOLF0:USTF0",1769562494154,2.63704083,127.31,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562496560,7.0783,127.32,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562496761,9.71534083,127.32,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562498959,7.0789,127.31,127.27,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562499653,7.0789,127.31,127.25,13.89942512]
["bitfinex-derivatives","SOLF0:USTF0",1769562500050,2.63704083,127.3,127.25,13.89942512]
["bitfinex-derivatives","SOLF0:USTF0",1769562500460,16.4083814,127.3,127.25,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562503166,2.63704083,127.3,127.25,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562509567,9.71664083,127.3,127.25,6.81732512]
["bitfinex-derivatives","SOLF0:USTF0",1769562511771,2.63704083,127.3,127.25,13.89922512]
["bitfinex-derivatives","SOLF0:USTF0",1769562511958,2.63704083,127.3,127.26,6.46964288]
["bitfinex-derivatives","SOLF0:USTF0",1769562514668,7.0784,127.32,127.26,13.55114288]
["bitfinex-derivatives","SOLF0:USTF0",1769562514868,9.71544083,127.32,127.26,13.55114288]
["bitfinex-derivatives","SOLF0:USTF0",1769562515174,15.99792281,127.32,127.26,13.55114288]
["bitfinex-derivatives","SOLF0:USTF0",1769562515765,9.71544083,127.32,127.27,6.46964288]
["bitfinex-derivatives","SOLF0:USTF0",1769562517372,7.0784,127.32,127.27,6.46964288]
["bitfinex-derivatives","SOLF0:USTF0",1769562519475,8.81668263,127.35,127.28,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562519875,6.1796418,127.35,127.28,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562520173,8.81668263,127.35,127.28,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562520871,15.89338263,127.35,127.29,13.29022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562521975,9.71374083,127.35,127.3,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562522178,15.89268263,127.37,127.31,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562523171,8.81668263,127.35,127.29,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562523378,8.81668263,127.33,127.27,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562523578,6.1796418,127.32,127.27,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562525684,2.63704083,127.33,127.28,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562526980,13.2569418,127.34,127.28,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562527181,15.89398263,127.34,127.28,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562531584,7.0767,127.35,127.29,6.21022079]
["bitfinex-derivatives","SOLF0:USTF0",1769562532989,7.0767,127.35,127.29,13.29012079]
["bitfinex-derivatives","SOLF0:USTF0",1769562533490,15.89278263,127.36,127.29,13.29012079]
["bitfinex-derivatives","SOLF0:USTF0",1769562534385,13.2562418,127.35,127.29,13.29012079]
["bitfinex-derivatives","SOLF0:USTF0",1769562534882,6.1796418,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769562535278,2.63704083,127.36,127.31,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562535688,2.63704083,127.36,127.31,12.95118902]
["bitfinex-derivatives","SOLF0:USTF0",1769562536296,2.63704083,127.36,127.31,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562538589,6.14571041,127.34,127.29,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562539087,8.78275124,127.34,127.29,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562540691,15.86005124,127.34,127.29,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562540891,6.14571041,127.33,127.27,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562541097,6.14571041,127.35,127.28,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562541396,6.14571041,127.35,127.29,8.50942985]
["bitfinex-derivatives","SOLF0:USTF0",1769562541899,6.14571041,127.35,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769562542290,2.63704083,127.36,127.3,12.95158902]
["bitfinex-derivatives","SOLF0:USTF0",1769562542490,2.63704083,127.36,127.31,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562543893,9.71334083,127.36,127.31,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562549690,9.71161346,127.36,127.31,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562552397,15.85732387,127.36,127.31,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562552989,6.14571041,127.33,127.26,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562553188,8.78102387,127.32,127.26,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562553500,15.85942387,127.32,127.26,12.95398902]
["bitfinex-derivatives","SOLF0:USTF0",1769562553701,2.63531346,127.3,127.26,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562555095,2.63531346,127.3,127.24,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769562555096,2.63531346,127.3,127.24,12.95468902]
["bitfinex-derivatives","SOLF0:USTF0",1769562555692,2.63531346,127.28,127.22,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562555888,2.63531346,127.26,127.22,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562556095,8.78102387,127.26,127.2,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562556292,2.63531346,127.24,127.18,20.47277832]
["bitfinex-derivatives","SOLF0:USTF0",1769562556496,2.63531346,127.24,127.19,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562560406,6.14571041,127.26,127.2,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562560602,2.63531346,127.25,127.2,5.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1769562565611,2.63531346,127.25,127.2,12.95728902]
["bitfinex-derivatives","SOLF0:USTF0",1769562568213,5.62884448,127.29,127.22,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562568511,8.26415794,127.29,127.22,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562569109,5.62884448,127.28,127.22,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562569910,5.62884448,127.28,127.22,12.75000358]
["bitfinex-derivatives","SOLF0:USTF0",1769562572816,8.26415794,127.27,127.22,12.75000358]
["bitfinex-derivatives","SOLF0:USTF0",1769562573310,12.71044448,127.26,127.2,20.26649288]
["bitfinex-derivatives","SOLF0:USTF0",1769562573510,2.63531346,127.23,127.18,20.26649288]
["bitfinex-derivatives","SOLF0:USTF0",1769562573709,2.63531346,127.23,127.18,27.35259288]
["bitfinex-derivatives","SOLF0:USTF0",1769562573904,2.63531346,127.23,127.18,20.26649288]
["bitfinex-derivatives","SOLF0:USTF0",1769562574299,7.0822,127.25,127.19,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562574300,2.63531346,127.25,127.19,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562574609,2.63531346,127.25,127.2,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562575211,8.26415794,127.27,127.21,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562576014,15.34525794,127.27,127.21,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562576809,8.26415794,127.25,127.19,14.6003893]
["bitfinex-derivatives","SOLF0:USTF0",1769562577314,2.63531346,127.23,127.18,12.75170358]
["bitfinex-derivatives","SOLF0:USTF0",1769562578616,8.26415794,127.23,127.17,21.6869893]
["bitfinex-derivatives","SOLF0:USTF0",1769562578914,8.26415794,127.23,127.17,27.35309288]
["bitfinex-derivatives","SOLF0:USTF0",1769562579316,8.26415794,127.23,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769562580715,8.26415794,127.23,127.17,20.26649288]
["bitfinex-derivatives","SOLF0:USTF0",1769562582918,8.26415794,127.23,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769562583322,8.26415794,127.25,127.19,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562583819,8.26415794,127.25,127.19,12.75160358]
["bitfinex-derivatives","SOLF0:USTF0",1769562584917,15.34635794,127.25,127.19,12.75160358]
["bitfinex-derivatives","SOLF0:USTF0",1769562586621,9.71751346,127.25,127.2,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562586823,2.63531346,127.25,127.21,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562587115,2.63531346,127.27,127.21,5.66610358]
["bitfinex-derivatives","SOLF0:USTF0",1769562587916,9.71651346,127.27,127.21,12.75040358]
["bitfinex-derivatives","SOLF0:USTF0",1769562596219,15.34465794,127.29,127.23,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562597917,15.34465794,127.29,127.23,12.81219784]
["bitfinex-derivatives","SOLF0:USTF0",1769562598725,8.26415794,127.29,127.24,12.81169784]
["bitfinex-derivatives","SOLF0:USTF0",1769562598917,8.06859156,127.31,127.24,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562599119,110.1017,127.33,127.24,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562599120,2.63531346,127.29,127.24,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562600320,2.63531346,127.27,127.21,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562600623,8.06859156,127.27,127.21,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562601013,5.4332781,127.24,127.17,28.02759799]
["bitfinex-derivatives","SOLF0:USTF0",1769562601217,2.63531346,127.23,127.18,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562602017,5.4332781,127.24,127.18,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562602521,2.63531346,127.21,127.16,12.81569784]
["bitfinex-derivatives","SOLF0:USTF0",1769562602821,2.63531346,127.21,127.16,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562605927,2.63531346,127.23,127.17,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562607029,2.63531346,127.23,127.19,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562607225,8.06859156,127.25,127.19,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562610627,2.63531346,127.25,127.2,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562610831,8.06859156,127.27,127.2,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562611130,2.63531346,127.25,127.2,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562611520,5.4332781,127.24,127.18,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562612431,8.07335112,127.23,127.17,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769562612627,8.07335112,127.23,127.17,12.81509784]
["bitfinex-derivatives","SOLF0:USTF0",1769562612827,2.64007302,127.23,127.18,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562613432,5.4332781,127.25,127.19,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562613433,8.07335112,127.25,127.19,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562613933,15.15555112,127.25,127.19,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562615134,8.07335112,127.25,127.19,12.81449784]
["bitfinex-derivatives","SOLF0:USTF0",1769562615333,2.64007302,127.25,127.19,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562615533,2.64007302,127.27,127.2,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562616133,15.15495112,127.27,127.2,12.81339784]
["bitfinex-derivatives","SOLF0:USTF0",1769562616333,100.6387,127.31,127.17,110.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769562616334,8.07335112,127.25,127.18,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562617940,8.07335112,127.25,127.19,12.81449784]
["bitfinex-derivatives","SOLF0:USTF0",1769562618837,8.07335112,127.25,127.2,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562621245,8.07335112,127.25,127.17,2.64007302]
["bitfinex-derivatives","SOLF0:USTF0",1769562621246,5.4332781,127.24,127.17,12.81509784]
["bitfinex-derivatives","SOLF0:USTF0",1769562623041,12.5160781,127.24,127.17,12.81509784]
["bitfinex-derivatives","SOLF0:USTF0",1769562623548,5.4332781,127.22,127.17,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769562623749,5.4332781,127.22,127.16,12.81609784]
["bitfinex-derivatives","SOLF0:USTF0",1769562627150,2.64007302,127.21,127.16,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562628952,9.72447302,127.21,127.16,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562629152,2.64007302,127.21,127.16,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562630152,8.071591,127.21,127.16,5.72899784]
["bitfinex-derivatives","SOLF0:USTF0",1769562631355,5.43151798,127.2,127.14,15.45069823]
["bitfinex-derivatives","SOLF0:USTF0",1769562632255,5.43151798,127.2,127.15,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562632952,9.72447302,127.21,127.15,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562633453,15.155991,127.21,127.15,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562634758,15.155991,127.21,127.15,12.81002521]
["bitfinex-derivatives","SOLF0:USTF0",1769562643063,8.071591,127.21,127.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769562643361,5.43151798,127.2,127.13,288.44239823]
["bitfinex-derivatives","SOLF0:USTF0",1769562644062,5.43151798,127.2,127.14,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562644866,5.43151798,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769562649378,12.51661798,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769562651466,5.43151798,127.18,127.13,280.08]
["bitfinex-derivatives","SOLF0:USTF0",1769562651769,5.43151798,127.18,127.13,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562652574,12.51761798,127.18,127.13,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562652773,2.64007302,127.17,127.12,12.81172521]
["bitfinex-derivatives","SOLF0:USTF0",1769562652973,2.64007302,127.17,127.12,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562653169,12.51761798,127.18,127.12,5.72232521]
["bitfinex-derivatives","SOLF0:USTF0",1769562656378,5.67644137,127.16,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769562656675,8.31651439,127.15,127.11,6.01003751]
["bitfinex-derivatives","SOLF0:USTF0",1769562657378,5.67644137,127.14,127.07,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562657583,5.67644137,127.12,127.07,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562657976,2.64007302,127.13,127.07,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562658279,8.31651439,127.13,127.07,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562658676,12.76434137,127.15,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562658877,8.31651439,127.15,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562659280,5.67644137,127.14,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769562661380,5.67644137,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769562661582,5.67644137,127.14,127.07,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562661982,5.67644137,127.14,127.08,12.90294389]
["bitfinex-derivatives","SOLF0:USTF0",1769562669187,5.67644137,127.14,127.06,2.64007302]
["bitfinex-derivatives","SOLF0:USTF0",1769562669188,5.67644137,127.14,127.09,12.90244389]
["bitfinex-derivatives","SOLF0:USTF0",1769562672690,12.76474137,127.14,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562678706,7.0883,127.14,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562680299,12.76474137,127.14,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562688307,7.0889,127.13,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562688905,9.7331427,127.13,127.09,5.81134389]
["bitfinex-derivatives","SOLF0:USTF0",1769562689109,15.25601138,127.13,127.07,15.44161202]
["bitfinex-derivatives","SOLF0:USTF0",1769562689605,15.25601138,127.13,127.08,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562693108,5.52286868,127.13,127.08,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562693303,5.52286868,127.15,127.09,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562694914,7.0884,127.14,127.09,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562695612,15.25551138,127.14,127.09,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562698013,5.52286868,127.12,127.06,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562698208,5.52286868,127.11,127.06,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562698610,7.0906,127.1,127.06,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562698913,9.7348427,127.1,127.06,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562699812,5.52286868,127.15,127.09,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562700606,5.52286868,127.15,127.07,8.34951202]
["bitfinex-derivatives","SOLF0:USTF0",1769562701010,5.52286868,127.15,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769562701213,2.6442427,127.17,127.07,118.67041202]
["bitfinex-derivatives","SOLF0:USTF0",1769562701414,5.52286868,127.17,127.09,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562702914,5.52286868,127.17,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769562703708,7.0856,127.19,127.11,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562703914,5.52286868,127.2,127.13,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562704312,5.52286868,127.2,127.13,9.7329427]
["bitfinex-derivatives","SOLF0:USTF0",1769562704614,5.52286868,127.2,127.13,15.43821202]
["bitfinex-derivatives","SOLF0:USTF0",1769562705218,5.52286868,127.2,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769562705516,5.52286868,127.2,127.14,12.79356932]
["bitfinex-derivatives","SOLF0:USTF0",1769562706312,5.52286868,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769562706616,5.52286868,127.22,127.16,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562707016,5.52286868,127.22,127.17,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562707714,5.52286868,127.24,127.17,15.43601202]
["bitfinex-derivatives","SOLF0:USTF0",1769562708615,5.52286868,127.23,127.17,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562709214,5.52286868,127.23,127.18,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562709608,2.6442427,127.25,127.18,2.6442427]
["bitfinex-derivatives","SOLF0:USTF0",1769562709609,5.52286868,127.26,127.18,8.34951202]
["bitfinex-derivatives","SOLF0:USTF0",1769562709811,5.52286868,127.26,127.19,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562712621,8.16711138,127.25,127.19,5.70526932]
["bitfinex-derivatives","SOLF0:USTF0",1769562715721,8.16711138,127.25,127.19,12.79076932]
["bitfinex-derivatives","SOLF0:USTF0",1769562721322,8.16711138,127.25,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769562721528,8.38236634,127.28,127.21,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562721928,8.38236634,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769562723131,8.38236634,127.3,127.23,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562724027,313.8211987,127.32,127.25,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562724516,5.73812364,127.31,127.25,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562725020,5.73812364,127.31,127.26,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769562725727,5.73812364,127.31,127.25,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562725928,2.6442427,127.3,127.25,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562726734,5.73812364,127.29,127.24,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769562731131,8.38236634,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769562731827,5.73812364,127.27,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769562732531,5.73812364,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769562732721,2.6442427,127.26,127.21,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562732924,5.73812364,127.25,127.19,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562733633,8.37783767,127.25,127.19,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562735025,8.37783767,127.25,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769562736530,2.63971403,127.23,127.19,12.831817]
["bitfinex-derivatives","SOLF0:USTF0",1769562736738,2.63971403,127.23,127.17,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562737233,2.63971403,127.23,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562737624,2.63971403,127.25,127.19,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562738939,2.63971403,127.25,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769562739133,2.63971403,127.27,127.21,5.746317]
["bitfinex-derivatives","SOLF0:USTF0",1769562739532,2.63971403,127.27,127.23,12.829517]
["bitfinex-derivatives","SOLF0:USTF0",1769562739731,5.73812364,127.29,127.23,12.829517]
["bitfinex-derivatives","SOLF0:USTF0",1769562739732,8.37783767,127.29,127.23,12.829517]
["bitfinex-derivatives","SOLF0:USTF0",1769562742043,5.73812364,127.28,127.23,12.829517]
["bitfinex-derivatives","SOLF0:USTF0",1769562748348,6.59994133,127.27,127.23,12.829517]
["bitfinex-derivatives","SOLF0:USTF0",1769562754549,14.40390793,127.27,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769562754752,6.606379,127.26,127.21,12.51347869]
["bitfinex-derivatives","SOLF0:USTF0",1769562756452,6.606379,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769562756651,6.606379,127.26,127.22,12.51337869]
["bitfinex-derivatives","SOLF0:USTF0",1769562756854,6.606379,127.26,127.19,2.63971403]
["bitfinex-derivatives","SOLF0:USTF0",1769562756855,6.606379,127.26,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562757054,14.8839666,127.29,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562757243,6.6066163,127.28,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562757448,6.6066163,127.27,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562757647,6.6066163,127.26,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562757847,5.16425257,127.28,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562758051,6.60644588,127.27,127.23,12.51277869]
["bitfinex-derivatives","SOLF0:USTF0",1769562758255,6.60644588,127.27,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562761551,9.24615991,127.27,127.23,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562763758,9.24615991,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769562763959,6.60644588,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769562764153,6.60644588,127.26,127.22,12.51337869]
["bitfinex-derivatives","SOLF0:USTF0",1769562766267,6.60644588,127.26,127.22,5.42957869]
["bitfinex-derivatives","SOLF0:USTF0",1769562767868,11.77069845,127.26,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769562768071,5.16425257,127.26,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769562768669,6.60043974,127.25,127.21,12.51387869]
["bitfinex-derivatives","SOLF0:USTF0",1769562771968,6.60043974,127.25,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769562772271,11.76469231,127.24,127.19,12.51467869]
["bitfinex-derivatives","SOLF0:USTF0",1769562772470,6.60043974,127.23,127.19,12.51467869]
["bitfinex-derivatives","SOLF0:USTF0",1769562781876,6.60043974,127.23,127.2,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562782179,7.90134079,127.26,127.21,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562785584,7.90134079,127.26,127.21,12.66371311]
["bitfinex-derivatives","SOLF0:USTF0",1769562789585,14.98304079,127.26,127.21,12.66371311]
["bitfinex-derivatives","SOLF0:USTF0",1769562792984,14.98304079,127.26,127.21,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562793389,7.90134079,127.26,127.21,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562793988,6.54648459,127.25,127.21,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562801788,6.54648459,127.25,127.22,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562802092,5.26162676,127.28,127.22,5.57931311]
["bitfinex-derivatives","SOLF0:USTF0",1769562802383,5.26162676,127.28,127.22,12.66311311]
["bitfinex-derivatives","SOLF0:USTF0",1769562806197,12.34212676,127.28,127.22,12.66311311]
["bitfinex-derivatives","SOLF0:USTF0",1769562808493,12.34212676,127.28,127.23,5.20484661]
["bitfinex-derivatives","SOLF0:USTF0",1769562808494,5.26162676,127.28,127.23,5.20484661]
["bitfinex-derivatives","SOLF0:USTF0",1769562809995,5.4468775,127.27,127.21,14.95477957]
["bitfinex-derivatives","SOLF0:USTF0",1769562810189,5.4468775,127.26,127.19,7.87047957]
["bitfinex-derivatives","SOLF0:USTF0",1769562811991,5.4468775,127.25,127.19,14.95597957]
["bitfinex-derivatives","SOLF0:USTF0",1769562813700,5.4468775,127.25,127.2,5.28207403]
["bitfinex-derivatives","SOLF0:USTF0",1769562813995,7.0821,127.26,127.2,5.28207403]
["bitfinex-derivatives","SOLF0:USTF0",1769562814297,12.5289775,127.26,127.2,5.28207403]
["bitfinex-derivatives","SOLF0:USTF0",1769562818199,5.4468775,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562819897,5.4468775,127.24,127.19,12.43942277]
["bitfinex-derivatives","SOLF0:USTF0",1769562820098,12.5289775,127.26,127.2,5.35392277]
["bitfinex-derivatives","SOLF0:USTF0",1769562823302,15.16831467,127.26,127.2,5.35392277]
["bitfinex-derivatives","SOLF0:USTF0",1769562823503,5.4468775,127.25,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562827698,2.63933717,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562828501,8.08621467,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769562828699,5.4468775,127.23,127.18,5.38803085]
["bitfinex-derivatives","SOLF0:USTF0",1769562828905,5.4468775,127.23,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769562829500,5.4468775,127.23,127.17,12.53919395]
["bitfinex-derivatives","SOLF0:USTF0",1769562830206,5.4468775,127.21,127.16,5.46338401]
["bitfinex-derivatives","SOLF0:USTF0",1769562832004,5.4468775,127.21,127.16,12.55048401]
["bitfinex-derivatives","SOLF0:USTF0",1769562835609,2.63933717,127.22,127.16,12.55048401]
["bitfinex-derivatives","SOLF0:USTF0",1769562835801,8.35401241,127.22,127.16,12.55048401]
["bitfinex-derivatives","SOLF0:USTF0",1769562836309,8.35401241,127.22,127.16,15.18982118]
["bitfinex-derivatives","SOLF0:USTF0",1769562852231,5.71467524,127.22,127.16,15.18982118]
["bitfinex-derivatives","SOLF0:USTF0",1769562854237,5.71467524,127.22,127.17,5.39375981]
["bitfinex-derivatives","SOLF0:USTF0",1769562856034,12.79857524,127.22,127.17,5.39375981]
["bitfinex-derivatives","SOLF0:USTF0",1769562858940,5.71467524,127.2,127.15,5.39375981]
["bitfinex-derivatives","SOLF0:USTF0",1769562859939,12.79977524,127.2,127.15,5.39375981]
["bitfinex-derivatives","SOLF0:USTF0",1769562862741,5.71467524,127.19,127.15,5.39375981]
["bitfinex-derivatives","SOLF0:USTF0",1769562872345,5.71467524,127.19,127.13,271.91541347]
["bitfinex-derivatives","SOLF0:USTF0",1769562872543,5.84161921,127.18,127.13,271.91541347]
["bitfinex-derivatives","SOLF0:USTF0",1769562872950,5.84161921,127.2,127.14,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562873950,12.92671921,127.2,127.14,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562874452,5.84161921,127.2,127.15,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562874945,5.84161921,127.22,127.16,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562875249,5.84161921,127.22,127.17,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562877551,5.84161921,127.22,127.17,12.61311347]
["bitfinex-derivatives","SOLF0:USTF0",1769562882852,5.84161921,127.22,127.17,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562884554,5.84161921,127.22,127.17,8.16750028]
["bitfinex-derivatives","SOLF0:USTF0",1769562886857,12.92561921,127.22,127.17,8.16750028]
["bitfinex-derivatives","SOLF0:USTF0",1769562888256,12.92561921,127.22,127.17,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562900968,5.59128123,127.21,127.17,5.52661347]
["bitfinex-derivatives","SOLF0:USTF0",1769562905880,5.59128123,127.22,127.17,15.25400028]
["bitfinex-derivatives","SOLF0:USTF0",1769562907577,5.59128123,127.24,127.19,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562907775,7.0822,127.25,127.2,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562907980,12.67348123,127.25,127.2,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562915084,5.59128123,127.24,127.2,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562917782,12.67398123,127.24,127.18,8.61887869]
["bitfinex-derivatives","SOLF0:USTF0",1769562917978,5.59128123,127.23,127.16,8.61887869]
["bitfinex-derivatives","SOLF0:USTF0",1769562918179,5.59128123,127.21,127.16,8.61887869]
["bitfinex-derivatives","SOLF0:USTF0",1769562918684,5.59128123,127.21,127.16,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562919888,5.59128123,127.21,127.16,13.06638886]
["bitfinex-derivatives","SOLF0:USTF0",1769562920584,7.0833,127.23,127.17,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562920784,15.31417106,127.23,127.17,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562921792,218.78,127.24,127.18,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562921988,5.59128123,127.24,127.18,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562922288,8.23087106,127.23,127.16,8.61887869]
["bitfinex-derivatives","SOLF0:USTF0",1769562922590,8.23087106,127.23,127.16,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562922591,5.59128123,127.22,127.16,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562923993,5.59128123,127.22,127.16,13.06628886]
["bitfinex-derivatives","SOLF0:USTF0",1769562924195,2.63958983,127.21,127.16,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562924385,8.29296613,127.21,127.16,5.97928886]
["bitfinex-derivatives","SOLF0:USTF0",1769562925287,8.74408344,127.23,127.17,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562926893,8.74408344,127.23,127.17,13.10620542]
["bitfinex-derivatives","SOLF0:USTF0",1769562927895,8.74408344,127.23,127.18,13.10560542]
["bitfinex-derivatives","SOLF0:USTF0",1769562946008,2.63958983,127.21,127.16,13.10660542]
["bitfinex-derivatives","SOLF0:USTF0",1769562946195,8.74408344,127.21,127.16,13.10660542]
["bitfinex-derivatives","SOLF0:USTF0",1769562946399,8.74408344,127.21,127.14,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562946400,6.10449361,127.2,127.14,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562946601,329.4109,127.25,127.12,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562946602,6.10449361,127.18,127.12,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562947907,6.10449361,127.18,127.13,13.10840542]
["bitfinex-derivatives","SOLF0:USTF0",1769562951209,2.63958983,127.19,127.14,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562952912,2.63958983,127.19,127.15,6.01960542]
["bitfinex-derivatives","SOLF0:USTF0",1769562953411,2.63958983,127.19,127.15,13.10730542]
["bitfinex-derivatives","SOLF0:USTF0",1769562955715,2.63958983,127.19,127.11,407.22518983]
["bitfinex-derivatives","SOLF0:USTF0",1769562955716,2.63958983,127.21,127.17,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562958319,8.94951178,127.21,127.17,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562958610,5.62480632,127.22,127.17,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562958814,5.62480632,127.22,127.17,13.21959362]
["bitfinex-derivatives","SOLF0:USTF0",1769562959520,5.62480632,127.24,127.18,13.21889362]
["bitfinex-derivatives","SOLF0:USTF0",1769562959719,6.30275817,127.23,127.19,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562961112,5.62480632,127.26,127.2,13.21789362]
["bitfinex-derivatives","SOLF0:USTF0",1769562961311,8.26439615,127.26,127.2,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562962218,8.26439615,127.26,127.2,13.21789362]
["bitfinex-derivatives","SOLF0:USTF0",1769562968021,12.70590632,127.27,127.22,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562969219,5.62480632,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769562969416,8.26439615,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769562970124,8.26439615,127.24,127.18,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562971027,8.26439615,127.24,127.19,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562971226,133.7681,127.29,127.19,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562971227,2.63958983,127.26,127.19,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562971525,8.26439615,127.26,127.19,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562972819,8.26439615,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769562973824,5.62480632,127.25,127.19,13.21849362]
["bitfinex-derivatives","SOLF0:USTF0",1769562976330,5.62480632,127.25,127.2,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562979232,8.26439615,127.24,127.18,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562979625,8.26504429,127.24,127.18,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562981023,8.26504429,127.24,127.18,13.21909362]
["bitfinex-derivatives","SOLF0:USTF0",1769562983228,5.62480632,127.23,127.18,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562983621,110.145,127.28,127.16,2.64023797]
["bitfinex-derivatives","SOLF0:USTF0",1769562983622,5.62480632,127.21,127.16,6.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1769562983824,5.62480632,127.21,127.14,509.07065668]
["bitfinex-derivatives","SOLF0:USTF0",1769562984030,2.64023797,127.2,127.14,506.43041871]
["bitfinex-derivatives","SOLF0:USTF0",1769562984230,8.76801896,127.2,127.14,5.88014566]
["bitfinex-derivatives","SOLF0:USTF0",1769562985938,8.76801896,127.2,127.14,12.96844566]
["bitfinex-derivatives","SOLF0:USTF0",1769562990836,8.60733708,127.19,127.14,5.88014566]
["bitfinex-derivatives","SOLF0:USTF0",1769562994342,7.0845,127.21,127.15,5.89114147]
["bitfinex-derivatives","SOLF0:USTF0",1769562994641,8.60733708,127.21,127.15,5.89114147]
["bitfinex-derivatives","SOLF0:USTF0",1769562995946,8.60733708,127.21,127.15,12.97874147]
["bitfinex-derivatives","SOLF0:USTF0",1769562999244,5.96709911,127.2,127.15,12.97874147]
["bitfinex-derivatives","SOLF0:USTF0",1769563010659,9.13749589,127.2,127.15,12.97874147]
["bitfinex-derivatives","SOLF0:USTF0",1769563011456,5.96709911,127.2,127.15,12.97874147]
["bitfinex-derivatives","SOLF0:USTF0",1769563011661,9.13749589,127.2,127.15,12.97874147]
["bitfinex-derivatives","SOLF0:USTF0",1769563012562,3.17039678,127.22,127.16,5.89114147]
["bitfinex-derivatives","SOLF0:USTF0",1769563012767,3.17039678,127.24,127.17,5.89114147]
["bitfinex-derivatives","SOLF0:USTF0",1769563013668,9.45376625,127.26,127.18,9.06153825]
["bitfinex-derivatives","SOLF0:USTF0",1769563013866,7.0832,127.24,127.18,16.14763825]
["bitfinex-derivatives","SOLF0:USTF0",1769563014766,16.13619682,127.26,127.2,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563014967,12.96580004,127.26,127.2,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563015763,7.0811,127.27,127.22,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563016266,12.96480004,127.27,127.22,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563020673,12.96410004,127.29,127.23,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563020875,6.28737093,127.28,127.23,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563021370,12.17107097,127.28,127.23,3.17039678]
["bitfinex-derivatives","SOLF0:USTF0",1769563021573,5.88370004,127.28,127.23,3.17039678]
["bitfinex-derivatives","SOLF0:USTF0",1769563021974,5.88370004,127.27,127.2,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563022173,3.17039678,127.28,127.2,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563022174,5.88370004,127.26,127.2,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563022474,9.05409682,127.26,127.2,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563022865,16.13629682,127.26,127.2,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563023370,12.96590004,127.26,127.2,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563024674,5.88370004,127.26,127.22,3.17039678]
["bitfinex-derivatives","SOLF0:USTF0",1769563024873,12.96500004,127.27,127.22,3.17039678]
["bitfinex-derivatives","SOLF0:USTF0",1769563029578,12.96500004,127.27,127.22,9.10912988]
["bitfinex-derivatives","SOLF0:USTF0",1769563037190,5.88370004,127.25,127.2,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563037883,7.0816,127.26,127.2,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563038988,7.0816,127.26,127.21,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563042286,5.88370004,127.24,127.19,3.16693905]
["bitfinex-derivatives","SOLF0:USTF0",1769563042493,9.05063909,127.24,127.18,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563042690,5.88370004,127.23,127.18,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563043986,12.96700004,127.23,127.18,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563047491,7.0833,127.23,127.18,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563049194,13.08135993,127.23,127.18,5.9387331]
["bitfinex-derivatives","SOLF0:USTF0",1769563050299,5.99805993,127.22,127.16,16.16775683]
["bitfinex-derivatives","SOLF0:USTF0",1769563050591,5.99805993,127.22,127.16,13.00081778]
["bitfinex-derivatives","SOLF0:USTF0",1769563051503,5.99805993,127.22,127.17,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563052400,13.08225993,127.22,127.17,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563052697,5.99805993,127.22,127.17,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563068109,16.24779898,127.24,127.18,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563068311,12.28634311,127.23,127.18,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563068510,5.99805993,127.23,127.18,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563068909,9.16499898,127.27,127.2,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563069102,5.99805993,127.25,127.21,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563069306,6.28771866,127.24,127.21,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563069807,6.28771866,127.24,127.16,110.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769563069808,6.28771866,127.24,127.19,9.08055683]
["bitfinex-derivatives","SOLF0:USTF0",1769563070011,6.28771866,127.24,127.19,12.99911778]
["bitfinex-derivatives","SOLF0:USTF0",1769563072006,6.28771866,127.24,127.2,12.99851778]
["bitfinex-derivatives","SOLF0:USTF0",1769563072211,6.28771866,127.24,127.2,16.16545683]
["bitfinex-derivatives","SOLF0:USTF0",1769563072508,5.32811954,127.24,127.21,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563072812,9.16499898,127.27,127.21,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563073613,5.99805993,127.27,127.21,5.91361778]
["bitfinex-derivatives","SOLF0:USTF0",1769563074012,5.99805993,127.27,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563082828,5.99805993,127.27,127.21,16.16495683]
["bitfinex-derivatives","SOLF0:USTF0",1769563083929,9.16499898,127.27,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563084420,6.29566435,127.26,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563084621,6.29566435,127.25,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563084820,6.29566435,127.24,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563085120,9.16499898,127.27,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563085324,6.29566435,127.26,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563085626,6.29566435,127.25,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563085928,6.29566435,127.24,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563086120,9.16499898,127.27,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563086320,6.29684489,127.26,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563086528,6.29684489,127.25,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563086726,6.29684489,127.24,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563087028,9.16499898,127.27,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563087228,6.29809134,127.26,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563087428,6.29809134,127.25,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563087628,6.29809134,127.24,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563087827,9.134e-05,127.23,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563088029,9.16499898,127.27,127.21,12.99801778]
["bitfinex-derivatives","SOLF0:USTF0",1769563089230,3.16693905,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563089528,313.44235383,127.28,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563089828,6.37201676,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563090934,13.45341676,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563091132,16.62035581,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563093731,13.45341676,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563094638,6.37201676,127.25,127.2,13.24659345]
["bitfinex-derivatives","SOLF0:USTF0",1769563098344,10.24863905,127.26,127.21,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563099842,6.24383595,127.25,127.21,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563100530,6.24383595,127.25,127.21,13.24599345]
["bitfinex-derivatives","SOLF0:USTF0",1769563100944,6.24383595,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563101734,6.24383595,127.24,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563101937,16.62022853,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563102134,6.24383716,127.26,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563102332,6.24383716,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563102639,6.24383716,127.24,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563102847,16.62022853,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563103039,6.24397864,127.26,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563103235,6.24397864,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563103439,6.24397864,127.24,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563103639,16.62022853,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563103841,6.24416032,127.26,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563104151,6.24416032,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563104342,6.24416032,127.24,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563104542,16.62022853,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563104848,6.24437449,127.26,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563105037,6.24437449,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563105239,6.24437449,127.24,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563105446,16.62022853,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563105746,6.24462892,127.26,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563105943,6.24462892,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563106242,6.24462892,127.24,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563106441,16.62022853,127.27,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563106647,6.24492863,127.26,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563106842,6.24492863,127.25,127.22,6.16169345]
["bitfinex-derivatives","SOLF0:USTF0",1769563107040,303.19441478,127.28,127.23,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563108341,309.35311203,127.28,127.23,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563110348,9.32580902,127.3,127.24,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563110650,3.16711177,127.31,127.24,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563110839,250.19869725,127.32,127.27,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563111441,6.15869725,127.31,127.25,16.72154943]
["bitfinex-derivatives","SOLF0:USTF0",1769563112038,6.15869725,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769563115352,9.32580902,127.31,127.25,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563116952,9.32580902,127.31,127.25,13.55493766]
["bitfinex-derivatives","SOLF0:USTF0",1769563117257,9.32580902,127.31,127.26,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563119055,6.20620448,127.3,127.26,13.55433766]
["bitfinex-derivatives","SOLF0:USTF0",1769563122749,6.20620448,127.3,127.27,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563123048,6.15869725,127.32,127.27,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563123250,12.3596308,127.31,127.27,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563123449,6.20093355,127.3,127.27,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563127953,6.20093355,127.3,127.27,13.55373766]
["bitfinex-derivatives","SOLF0:USTF0",1769563128159,9.32580902,127.32,127.27,13.55373766]
["bitfinex-derivatives","SOLF0:USTF0",1769563128459,6.16847538,127.31,127.27,13.55373766]
["bitfinex-derivatives","SOLF0:USTF0",1769563129558,6.16847538,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769563129754,6.16847538,127.31,127.28,13.55313766]
["bitfinex-derivatives","SOLF0:USTF0",1769563129955,6.15869725,127.33,127.28,13.55313766]
["bitfinex-derivatives","SOLF0:USTF0",1769563130154,6.16775479,127.32,127.28,13.55313766]
["bitfinex-derivatives","SOLF0:USTF0",1769563130760,6.16775479,127.32,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769563131463,6.16775479,127.32,127.29,13.55253766]
["bitfinex-derivatives","SOLF0:USTF0",1769563131667,254.59869725,127.35,127.3,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563131858,6.16585297,127.34,127.3,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563133363,12.32455022,127.34,127.3,6.47273766]
["bitfinex-derivatives","SOLF0:USTF0",1769563133559,6.16585297,127.33,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769563133865,6.16585297,127.33,127.29,13.55253766]
["bitfinex-derivatives","SOLF0:USTF0",1769563134563,6.56997879,127.36,127.31,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563136761,6.56997879,127.36,127.31,13.56849522]
["bitfinex-derivatives","SOLF0:USTF0",1769563136977,6.56997879,127.36,127.31,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563137472,3.16711177,127.37,127.32,13.56799522]
["bitfinex-derivatives","SOLF0:USTF0",1769563139070,6.56997879,127.36,127.31,13.56859522]
["bitfinex-derivatives","SOLF0:USTF0",1769563139269,3.16711177,127.37,127.32,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563139563,6.56997879,127.38,127.33,13.56749522]
["bitfinex-derivatives","SOLF0:USTF0",1769563140171,257.2544,127.4,127.31,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563140172,3.16711177,127.35,127.31,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563141370,6.56997879,127.34,127.29,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563141565,9.73709056,127.33,127.27,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563142965,9.73709056,127.33,127.27,13.57089522]
["bitfinex-derivatives","SOLF0:USTF0",1769563144276,6.56997879,127.32,127.27,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563144675,3.16711177,127.29,127.23,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563144976,9.73709056,127.29,127.23,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563145972,9.73709056,127.29,127.23,13.57259522]
["bitfinex-derivatives","SOLF0:USTF0",1769563146676,9.73709056,127.29,127.24,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563148580,6.56997879,127.29,127.24,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563153675,6.56997879,127.28,127.22,16.74080699]
["bitfinex-derivatives","SOLF0:USTF0",1769563153881,133.7128,127.33,127.19,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563153882,6.56997879,127.26,127.19,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563154177,9.73709056,127.25,127.19,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563154566,9.73709056,127.25,127.19,13.57489522]
["bitfinex-derivatives","SOLF0:USTF0",1769563154982,9.73709056,127.25,127.2,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563156382,6.56997879,127.24,127.18,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563157280,6.56997879,127.24,127.18,13.57589522]
["bitfinex-derivatives","SOLF0:USTF0",1769563161075,9.73709056,127.24,127.19,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563161583,6.56997879,127.24,127.19,6.48979522]
["bitfinex-derivatives","SOLF0:USTF0",1769563163983,6.1540494,127.22,127.14,6.34802017]
["bitfinex-derivatives","SOLF0:USTF0",1769563164184,3.16826027,127.21,127.14,9.51628044]
["bitfinex-derivatives","SOLF0:USTF0",1769563164476,9.32230967,127.21,127.14,9.51628044]
["bitfinex-derivatives","SOLF0:USTF0",1769563164882,9.32230967,127.21,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769563165185,9.4345742,127.23,127.17,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563165387,6.26631393,127.23,127.17,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563165586,6.26631393,127.25,127.19,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563167183,6.26631393,127.25,127.15,110.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769563167184,6.26631393,127.25,127.2,9.47662028]
["bitfinex-derivatives","SOLF0:USTF0",1769563168892,6.26631393,127.25,127.2,16.56152028]
["bitfinex-derivatives","SOLF0:USTF0",1769563169887,6.26631393,127.27,127.21,13.39266001]
["bitfinex-derivatives","SOLF0:USTF0",1769563170487,6.26631393,127.27,127.22,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563170792,6.26631393,127.27,127.22,16.56042028]
["bitfinex-derivatives","SOLF0:USTF0",1769563172385,6.26631393,127.27,127.22,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563172582,6.26631393,127.27,127.2,9.47662028]
["bitfinex-derivatives","SOLF0:USTF0",1769563173487,6.26631393,127.26,127.2,9.47662028]
["bitfinex-derivatives","SOLF0:USTF0",1769563174892,13.34791393,127.26,127.2,9.47662028]
["bitfinex-derivatives","SOLF0:USTF0",1769563176489,6.26631393,127.25,127.2,9.47662028]
["bitfinex-derivatives","SOLF0:USTF0",1769563177683,6.26631393,127.25,127.2,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563178093,6.26631393,127.24,127.18,16.56272028]
["bitfinex-derivatives","SOLF0:USTF0",1769563181889,6.26631393,127.24,127.19,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563182090,7.0824,127.25,127.19,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563185199,13.34871393,127.25,127.19,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563188095,13.34791393,127.27,127.21,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563188597,6.26631393,127.26,127.21,6.30836001]
["bitfinex-derivatives","SOLF0:USTF0",1769563189790,6.26631393,127.26,127.21,13.39276001]
["bitfinex-derivatives","SOLF0:USTF0",1769563189994,6.26631393,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769563194904,6.26631393,127.26,127.2,10.25316027]
["bitfinex-derivatives","SOLF0:USTF0",1769563195909,13.34801393,127.26,127.2,10.25316027]
["bitfinex-derivatives","SOLF0:USTF0",1769563197512,6.8087353,127.25,127.2,10.25316027]
["bitfinex-derivatives","SOLF0:USTF0",1769563197810,6.8087353,127.24,127.2,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563200708,13.8915353,127.24,127.2,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563200912,6.8087353,127.24,127.17,296.39955104]
["bitfinex-derivatives","SOLF0:USTF0",1769563201510,6.8087353,127.23,127.16,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563202307,13.8932353,127.21,127.16,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563202614,13.8932353,127.21,127.15,6.75129077]
["bitfinex-derivatives","SOLF0:USTF0",1769563203312,13.8932353,127.21,127.16,9.91955104]
["bitfinex-derivatives","SOLF0:USTF0",1769563207523,13.8925353,127.23,127.18,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563209915,13.8925353,127.23,127.18,10.25436027]
["bitfinex-derivatives","SOLF0:USTF0",1769563210114,13.8914353,127.25,127.19,6.75129077]
["bitfinex-derivatives","SOLF0:USTF0",1769563210320,13.8914353,127.25,127.2,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563217830,6.8087353,127.24,127.2,3.16826027]
["bitfinex-derivatives","SOLF0:USTF0",1769563221536,6.8087353,127.24,127.19,10.2533027]
["bitfinex-derivatives","SOLF0:USTF0",1769563225844,6.8087353,127.24,127.19,16.82992302]
["bitfinex-derivatives","SOLF0:USTF0",1769563232743,13.89008846,127.26,127.2,13.66152032]
["bitfinex-derivatives","SOLF0:USTF0",1769563232944,13.89008846,127.26,127.21,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563233150,6.80838846,127.26,127.21,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563233748,13.88938846,127.28,127.22,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563233942,6.24713835,127.27,127.22,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563234446,13.88938846,127.28,127.22,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563234948,13.88938846,127.28,127.22,13.66052032]
["bitfinex-derivatives","SOLF0:USTF0",1769563235952,13.88938846,127.28,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563236246,6.80838846,127.3,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563236448,6.16051664,127.29,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563236651,6.80838846,127.31,127.25,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563236847,6.16019301,127.3,127.25,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563240652,20.04808147,127.3,127.25,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563240853,13.88788846,127.3,127.25,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563245251,6.80838846,127.28,127.23,3.1679027]
["bitfinex-derivatives","SOLF0:USTF0",1769563245553,6.80838846,127.28,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563245956,6.80838846,127.32,127.26,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563246255,12.90855897,127.31,127.26,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563246555,6.10017051,127.3,127.26,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563246856,6.80838846,127.29,127.24,6.57662032]
["bitfinex-derivatives","SOLF0:USTF0",1769563247056,6.80838846,127.29,127.23,3.1679027]
["bitfinex-derivatives","SOLF0:USTF0",1769563247650,6.80838846,127.29,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563247957,13.88848846,127.29,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563248558,6.10246681,127.28,127.23,9.74452302]
["bitfinex-derivatives","SOLF0:USTF0",1769563255361,6.38284064,127.27,127.21,16.84592549]
["bitfinex-derivatives","SOLF0:USTF0",1769563255565,6.10246681,127.26,127.21,9.76152549]
["bitfinex-derivatives","SOLF0:USTF0",1769563256469,13.18416681,127.26,127.21,9.76152549]
["bitfinex-derivatives","SOLF0:USTF0",1769563256669,7.0817,127.26,127.21,9.76152549]
["bitfinex-derivatives","SOLF0:USTF0",1769563256870,13.46454064,127.26,127.21,9.76152549]
["bitfinex-derivatives","SOLF0:USTF0",1769563258166,6.38284064,127.26,127.21,9.76152549]
["bitfinex-derivatives","SOLF0:USTF0",1769563261174,13.46464064,127.26,127.21,3.1679027]
["bitfinex-derivatives","SOLF0:USTF0",1769563261373,12.48946939,127.25,127.2,292.15362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563261572,6.38284064,127.25,127.2,292.15362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563262972,6.38284064,127.25,127.2,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563264071,6.38284064,127.25,127.2,13.67862279]
["bitfinex-derivatives","SOLF0:USTF0",1769563265574,12.48541269,127.24,127.18,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563265875,6.38284064,127.24,127.18,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563266175,13.46574064,127.24,127.18,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563268078,13.46614064,127.23,127.18,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563268284,6.38284064,127.22,127.16,13.68082279]
["bitfinex-derivatives","SOLF0:USTF0",1769563268472,6.38284064,127.22,127.17,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563272174,13.46564064,127.24,127.18,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563273980,13.46564064,127.24,127.18,13.67962279]
["bitfinex-derivatives","SOLF0:USTF0",1769563274377,13.46564064,127.24,127.19,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563281286,16.63354334,127.24,127.19,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563281686,6.38284064,127.23,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769563281887,16.63404334,127.23,127.17,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563283580,16.63551087,127.23,127.17,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563283786,6.38284064,127.22,127.17,6.59362279]
["bitfinex-derivatives","SOLF0:USTF0",1769563289197,6.38284064,127.22,127.17,13.68022279]
["bitfinex-derivatives","SOLF0:USTF0",1769563289495,6.38284064,127.22,127.15,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563289696,9.51482554,127.21,127.15,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563289897,6.34545531,127.21,127.15,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563290097,6.34545531,127.21,127.16,13.07951666]
["bitfinex-derivatives","SOLF0:USTF0",1769563290498,6.34545531,127.21,127.16,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563290904,3.16937023,127.29,127.2,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563291100,245.4,127.28,127.21,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563291408,245.8,127.34,127.27,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563291707,6.12277314,127.33,127.27,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563292009,9.29214337,127.32,127.24,9.16188689]
["bitfinex-derivatives","SOLF0:USTF0",1769563292802,6.34545531,127.31,127.24,9.16188689]
["bitfinex-derivatives","SOLF0:USTF0",1769563293003,6.34545531,127.29,127.24,9.16188689]
["bitfinex-derivatives","SOLF0:USTF0",1769563293304,6.12277314,127.28,127.24,9.16188689]
["bitfinex-derivatives","SOLF0:USTF0",1769563293507,252.92277314,127.28,127.22,13.07631666]
["bitfinex-derivatives","SOLF0:USTF0",1769563293706,253.14545531,127.28,127.23,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563297212,6.12821933,127.27,127.23,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563297407,253.14545531,127.28,127.23,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563301412,6.34545531,127.27,127.21,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563301617,6.34545531,127.27,127.22,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563309723,6.34545531,127.27,127.2,10.25407023]
["bitfinex-derivatives","SOLF0:USTF0",1769563309924,6.34545531,127.27,127.2,16.24658689]
["bitfinex-derivatives","SOLF0:USTF0",1769563311625,257.04997023,127.28,127.2,16.24658689]
["bitfinex-derivatives","SOLF0:USTF0",1769563311626,12.47172088,127.26,127.2,16.24658689]
["bitfinex-derivatives","SOLF0:USTF0",1769563311826,6.12681137,127.25,127.2,16.24658689]
["bitfinex-derivatives","SOLF0:USTF0",1769563312826,6.12681137,127.25,127.21,5.99251666]
["bitfinex-derivatives","SOLF0:USTF0",1769563314724,11.86221296,127.25,127.2,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563314938,6.12742408,127.24,127.2,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563315135,253.9,127.23,127.19,12.94808025]
["bitfinex-derivatives","SOLF0:USTF0",1769563315523,253.9,127.23,127.19,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563315832,259.63540159,127.23,127.18,3.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1769563316733,259.63540159,127.23,127.17,12.94878025]
["bitfinex-derivatives","SOLF0:USTF0",1769563319429,5.73540159,127.23,127.17,12.94878025]
["bitfinex-derivatives","SOLF0:USTF0",1769563319622,224.1,127.22,127.17,12.94878025]
["bitfinex-derivatives","SOLF0:USTF0",1769563321035,5.73540159,127.23,127.17,12.94878025]
["bitfinex-derivatives","SOLF0:USTF0",1769563321238,223.84,127.22,127.17,12.94878025]
["bitfinex-derivatives","SOLF0:USTF0",1769563323844,229.57540159,127.22,127.17,12.94878025]
["bitfinex-derivatives","SOLF0:USTF0",1769563324039,5.73540159,127.21,127.16,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769563327241,5.73540159,127.21,127.15,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563327437,5.73540159,127.21,127.13,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563327438,5.73540159,127.2,127.13,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563327638,5.73540159,127.18,127.12,206.92086105]
["bitfinex-derivatives","SOLF0:USTF0",1769563327943,263.53540159,127.17,127.12,206.92086105]
["bitfinex-derivatives","SOLF0:USTF0",1769563328342,263.53540159,127.17,127.12,212.7834413]
["bitfinex-derivatives","SOLF0:USTF0",1769563328742,263.53540159,127.17,127.12,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563328945,263.53540159,127.17,127.12,12.95198025]
["bitfinex-derivatives","SOLF0:USTF0",1769563332140,263.53540159,127.17,127.12,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563333042,5.73540159,127.16,127.1,9.03195048]
["bitfinex-derivatives","SOLF0:USTF0",1769563333250,5.73540159,127.16,127.1,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563334547,3.16937023,127.15,127.1,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563334743,8.90477182,127.15,127.1,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563342452,5.73540159,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769563342753,5.73540159,127.14,127.09,12.95368025]
["bitfinex-derivatives","SOLF0:USTF0",1769563342754,263.1,127.13,127.09,12.95368025]
["bitfinex-derivatives","SOLF0:USTF0",1769563345057,263.1,127.13,127.09,5.86258025]
["bitfinex-derivatives","SOLF0:USTF0",1769563345758,263.1,127.13,127.09,12.95358025]
["bitfinex-derivatives","SOLF0:USTF0",1769563355466,5.61274946,127.12,127.07,5.5647132]
["bitfinex-derivatives","SOLF0:USTF0",1769563355666,5.61274946,127.11,127.05,5.5647132]
["bitfinex-derivatives","SOLF0:USTF0",1769563356963,5.61274946,127.11,127.05,12.6579132]
["bitfinex-derivatives","SOLF0:USTF0",1769563360674,270.04,127.1,127.06,12.6573132]
["bitfinex-derivatives","SOLF0:USTF0",1769563361168,270.04,127.1,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769563362165,275.65274946,127.1,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769563365768,5.61274946,127.09,127.04,10.26647308]
["bitfinex-derivatives","SOLF0:USTF0",1769563365971,5.61274946,127.09,127.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769563366170,7.0902,127.11,127.04,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563366171,5.61274946,127.11,127.04,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563366374,5.61274946,127.09,127.03,8.73768628]
["bitfinex-derivatives","SOLF0:USTF0",1769563367875,5.61274946,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769563368276,5.61274946,127.09,127.04,12.6586132]
["bitfinex-derivatives","SOLF0:USTF0",1769563371175,5.61274946,127.09,127.03,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563372077,5.61274946,127.09,127.03,8.73768628]
["bitfinex-derivatives","SOLF0:USTF0",1769563372478,274.54,127.08,127.03,8.73768628]
["bitfinex-derivatives","SOLF0:USTF0",1769563372983,274.54,127.08,127.03,15.83198628]
["bitfinex-derivatives","SOLF0:USTF0",1769563373577,274.54,127.08,127.03,12.6590132]
["bitfinex-derivatives","SOLF0:USTF0",1769563374177,280.15138953,127.08,127.03,12.6590132]
["bitfinex-derivatives","SOLF0:USTF0",1769563375385,5.40301858,127.07,126.99,28.40053832]
["bitfinex-derivatives","SOLF0:USTF0",1769563375588,5.40301858,127.05,126.99,28.40053832]
["bitfinex-derivatives","SOLF0:USTF0",1769563375878,5.40301858,127.05,126.99,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769563376085,5.40301858,127.03,126.97,28.40053832]
["bitfinex-derivatives","SOLF0:USTF0",1769563376384,3.17297308,127.04,126.97,8.9249682]
["bitfinex-derivatives","SOLF0:USTF0",1769563376385,281.44301858,127.02,126.97,8.9249682]
["bitfinex-derivatives","SOLF0:USTF0",1769563376683,5.40301858,127.01,126.95,25.22756524]
["bitfinex-derivatives","SOLF0:USTF0",1769563377182,5.40301858,127.01,126.96,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769563378085,276.56,127.0,126.96,12.84989512]
["bitfinex-derivatives","SOLF0:USTF0",1769563378886,243.34354613,127.0,126.96,12.84989512]
["bitfinex-derivatives","SOLF0:USTF0",1769563380275,5.40301858,127.01,126.96,12.84989512]
["bitfinex-derivatives","SOLF0:USTF0",1769563380485,277.38,127.0,126.96,12.84989512]
["bitfinex-derivatives","SOLF0:USTF0",1769563381286,277.38,127.0,126.96,16.0228682]
["bitfinex-derivatives","SOLF0:USTF0",1769563381786,277.38,127.0,126.96,12.84989512]
["bitfinex-derivatives","SOLF0:USTF0",1769563385085,277.38,127.0,126.96,16.0228682]
["bitfinex-derivatives","SOLF0:USTF0",1769563385386,3.17297308,127.08,126.99,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563385581,279.38,127.05,127.0,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563385778,3.17297308,127.09,127.0,8.9249682]
["bitfinex-derivatives","SOLF0:USTF0",1769563386089,279.48,127.08,127.0,8.9249682]
["bitfinex-derivatives","SOLF0:USTF0",1769563386490,279.48,127.08,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769563387182,0.07400962,127.07,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769563387382,279.99400962,127.06,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769563388988,0.07400962,127.06,127.01,12.84739512]
["bitfinex-derivatives","SOLF0:USTF0",1769563389191,280.63400962,127.06,127.01,12.84739512]
["bitfinex-derivatives","SOLF0:USTF0",1769563389483,0.07724709,127.11,127.03,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563389692,0.07724709,127.1,127.04,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563389890,101.63724709,127.09,127.04,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563392095,0.07724709,127.09,127.04,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563393196,0.07724709,127.09,127.04,10.26667308]
["bitfinex-derivatives","SOLF0:USTF0",1769563393393,0.07724709,127.09,127.04,3.17297308]
["bitfinex-derivatives","SOLF0:USTF0",1769563393698,0.07724709,127.09,127.03,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563395097,0.07724709,127.09,127.03,12.84639512]
["bitfinex-derivatives","SOLF0:USTF0",1769563397798,0.07724709,127.09,127.04,12.84579512]
["bitfinex-derivatives","SOLF0:USTF0",1769563398005,282.38,127.09,127.04,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563399503,0.09104334,127.1,127.04,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563399806,283.05104334,127.1,127.04,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563399995,283.05104334,127.1,127.04,12.84549512]
["bitfinex-derivatives","SOLF0:USTF0",1769563400397,283.05104334,127.1,127.04,5.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1769563401506,0.09104334,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769563406401,0.09104334,127.1,127.05,12.79586534]
["bitfinex-derivatives","SOLF0:USTF0",1769563407804,289.11885402,127.12,127.06,12.79526534]
["bitfinex-derivatives","SOLF0:USTF0",1769563411310,3.28374324,127.14,127.08,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563411504,3.28374324,127.16,127.09,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563412607,3.2849294,127.18,127.11,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563414014,3.2849294,127.18,127.13,12.79136534]
["bitfinex-derivatives","SOLF0:USTF0",1769563414809,3.28722027,127.2,127.14,12.79076534]
["bitfinex-derivatives","SOLF0:USTF0",1769563415010,291.62722027,127.2,127.14,12.79076534]
["bitfinex-derivatives","SOLF0:USTF0",1769563415812,3.28722027,127.2,127.14,12.79076534]
["bitfinex-derivatives","SOLF0:USTF0",1769563416117,292.30722027,127.2,127.14,12.79076534]
["bitfinex-derivatives","SOLF0:USTF0",1769563416608,3.28722027,127.2,127.14,12.79076534]
["bitfinex-derivatives","SOLF0:USTF0",1769563418014,3.28722027,127.2,127.15,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563418620,301.00111741,127.21,127.16,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563419811,7.0832,127.24,127.16,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563419812,0.11841402,127.24,127.18,12.78856534]
["bitfinex-derivatives","SOLF0:USTF0",1769563420219,0.11841402,127.24,127.18,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563420516,0.11841402,127.24,127.18,12.78856534]
["bitfinex-derivatives","SOLF0:USTF0",1769563421115,3.17428282,127.23,127.18,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563421322,3.2947519,127.23,127.18,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563424518,3.17428282,127.23,127.19,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563429722,3.17428282,127.23,127.17,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563430024,3.17428282,127.21,127.17,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563430225,3.30351393,127.21,127.15,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563431018,3.30351393,127.21,127.15,12.78986534]
["bitfinex-derivatives","SOLF0:USTF0",1769563433726,3.30351393,127.21,127.16,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563433927,3.30351393,127.21,127.16,12.78976534]
["bitfinex-derivatives","SOLF0:USTF0",1769563435019,3.17428282,127.21,127.16,12.78976534]
["bitfinex-derivatives","SOLF0:USTF0",1769563438328,0.13453401,127.18,127.11,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563438632,3.17428282,127.17,127.12,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563440030,3.17428282,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769563441325,3.17428282,127.17,127.13,12.84614142]
["bitfinex-derivatives","SOLF0:USTF0",1769563443226,3.17428282,127.17,127.13,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563447938,3.31418507,127.19,127.13,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563449138,3.31418507,127.19,127.13,12.84624142]
["bitfinex-derivatives","SOLF0:USTF0",1769563449634,3.31814366,127.18,127.13,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563449834,3.31814366,127.16,127.09,8.93162424]
["bitfinex-derivatives","SOLF0:USTF0",1769563450142,3.31814366,127.16,127.09,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563450434,0.14465673,127.15,127.09,12.84824142]
["bitfinex-derivatives","SOLF0:USTF0",1769563452234,3.17428282,127.14,127.09,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563452436,3.32052345,127.14,127.09,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563453543,110.2312,127.18,127.05,3.17428282]
["bitfinex-derivatives","SOLF0:USTF0",1769563453544,3.32128924,127.12,127.05,12.85014142]
["bitfinex-derivatives","SOLF0:USTF0",1769563453737,3.32128924,127.12,127.06,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563455846,3.32128924,127.12,127.06,12.84984142]
["bitfinex-derivatives","SOLF0:USTF0",1769563464047,3.32128924,127.12,127.06,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563464245,0.15833342,127.11,127.06,5.75734142]
["bitfinex-derivatives","SOLF0:USTF0",1769563464745,0.16025822,127.09,127.04,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563467749,0.16025822,127.09,127.04,12.80927558]
["bitfinex-derivatives","SOLF0:USTF0",1769563467947,3.17554616,127.12,127.05,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563468549,0.16270129,127.13,127.07,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563470049,0.16270129,127.13,127.07,12.80757558]
["bitfinex-derivatives","SOLF0:USTF0",1769563470247,3.17554616,127.14,127.09,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563470452,0.16387667,127.15,127.09,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563471153,0.16444165,127.14,127.08,10.26724616]
["bitfinex-derivatives","SOLF0:USTF0",1769563472245,0.16444165,127.14,127.08,15.98262174]
["bitfinex-derivatives","SOLF0:USTF0",1769563472553,0.16444165,127.14,127.08,12.80707558]
["bitfinex-derivatives","SOLF0:USTF0",1769563473253,0.16444165,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769563473448,0.16444165,127.14,127.08,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563474353,0.16444165,127.14,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769563474552,0.16444165,127.14,127.08,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563475948,10.43013579,127.16,127.09,12.80647558]
["bitfinex-derivatives","SOLF0:USTF0",1769563476248,10.43013579,127.16,127.09,8.89092174]
["bitfinex-derivatives","SOLF0:USTF0",1769563477751,10.43013579,127.16,127.09,15.98202174]
["bitfinex-derivatives","SOLF0:USTF0",1769563478656,10.43013579,127.16,127.1,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563480664,7.0879,127.15,127.1,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563480863,7.25717673,127.15,127.1,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563481556,7.25717673,127.15,127.09,10.26664616]
["bitfinex-derivatives","SOLF0:USTF0",1769563482455,3.3457824,127.14,127.07,3.17554616]
["bitfinex-derivatives","SOLF0:USTF0",1769563482661,0.17023624,127.13,127.07,3.17554616]
["bitfinex-derivatives","SOLF0:USTF0",1769563482970,7.2602226,127.12,127.06,12.80797558]
["bitfinex-derivatives","SOLF0:USTF0",1769563483155,0.1707226,127.11,127.03,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563483359,0.1707226,127.09,127.03,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563484869,7.2618226,127.09,127.03,12.80987558]
["bitfinex-derivatives","SOLF0:USTF0",1769563485466,7.2618226,127.09,127.03,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563489671,0.17380435,127.07,127.01,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563490575,10.44273937,127.06,127.0,3.17554616]
["bitfinex-derivatives","SOLF0:USTF0",1769563490776,3.34983937,127.06,126.99,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563491276,0.17477039,127.05,126.99,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563491870,7.26817039,127.05,126.99,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563492267,0.17477039,127.05,126.99,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563494676,10.26834616,127.06,126.99,5.71537558]
["bitfinex-derivatives","SOLF0:USTF0",1769563495374,10.26834616,127.06,127.0,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563495871,3.17554616,127.06,127.0,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563496076,0.17922723,127.07,127.0,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563496275,0.17922723,127.07,127.01,8.90871255]
["bitfinex-derivatives","SOLF0:USTF0",1769563497975,7.27142723,127.07,127.01,8.90871255]
["bitfinex-derivatives","SOLF0:USTF0",1769563499377,7.27142723,127.07,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563499770,3.17554616,127.08,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563499970,7.27294319,127.09,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563500577,7.27294319,127.09,127.02,12.82816639]
["bitfinex-derivatives","SOLF0:USTF0",1769563500976,10.44906315,127.08,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563501174,10.44906315,127.08,127.02,12.82816639]
["bitfinex-derivatives","SOLF0:USTF0",1769563501476,10.44906315,127.08,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563505884,3.17554616,127.08,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563506579,7.0911,127.09,127.02,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563506981,7.0911,127.09,127.03,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563507480,133.9143,127.12,127.05,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563507481,3.36000894,127.12,127.05,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563507780,0.18446278,127.11,127.05,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563508678,7.27446278,127.11,127.05,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563509075,7.27446278,127.11,127.05,12.82626639]
["bitfinex-derivatives","SOLF0:USTF0",1769563509278,10.26504616,127.12,127.06,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563509481,10.45018753,127.12,127.06,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563510284,10.45018753,127.12,127.06,12.82596639]
["bitfinex-derivatives","SOLF0:USTF0",1769563511886,7.27464137,127.12,127.06,12.82596639]
["bitfinex-derivatives","SOLF0:USTF0",1769563516688,7.27464137,127.12,127.07,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563521093,7.0901,127.11,127.07,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563524100,7.27464137,127.12,127.07,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563525186,7.09,127.11,127.07,5.73316639]
["bitfinex-derivatives","SOLF0:USTF0",1769563526402,7.09,127.11,127.05,12.79586534]
["bitfinex-derivatives","SOLF0:USTF0",1769563526594,7.09,127.11,127.06,5.70256534]
["bitfinex-derivatives","SOLF0:USTF0",1769563526801,3.36190771,127.11,127.02,3.17554616]
["bitfinex-derivatives","SOLF0:USTF0",1769563527401,7.0911,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769563527701,5.53850605,127.08,127.01,3.17619217]
["bitfinex-derivatives","SOLF0:USTF0",1769563528903,7.0923,127.07,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563530897,3.17619217,127.09,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563531403,5.53850605,127.1,127.04,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563532197,5.53850605,127.08,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563533805,7.0911,127.09,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563534109,3.17619217,127.1,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563535001,3.17619217,127.1,127.04,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563535002,10.26699217,127.1,127.04,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563535403,3.17619217,127.1,127.04,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563536509,3.17619217,127.1,127.04,12.67038992]
["bitfinex-derivatives","SOLF0:USTF0",1769563536707,3.17619217,127.1,127.05,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563538005,8.71469822,127.1,127.05,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563538210,3.17619217,127.08,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563539911,3.17619217,127.08,127.02,12.67148992]
["bitfinex-derivatives","SOLF0:USTF0",1769563540104,3.17619217,127.08,127.03,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563541409,8.71469822,127.08,127.03,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563543012,8.71469822,127.08,127.01,12.67208992]
["bitfinex-derivatives","SOLF0:USTF0",1769563543906,8.71469822,127.08,127.02,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563550718,8.71469822,127.08,127.02,12.67148992]
["bitfinex-derivatives","SOLF0:USTF0",1769563553318,15.80639822,127.08,127.02,12.67148992]
["bitfinex-derivatives","SOLF0:USTF0",1769563553716,15.80639822,127.08,126.94,325.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769563553717,12.63090605,127.07,127.0,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769563553919,8.71469822,127.06,127.0,12.67218992]
["bitfinex-derivatives","SOLF0:USTF0",1769563554314,15.80749822,127.06,127.0,5.57648992]
["bitfinex-derivatives","SOLF0:USTF0",1769563554512,8.72607472,127.04,126.98,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563554914,8.72607472,127.04,126.98,12.56146997]
["bitfinex-derivatives","SOLF0:USTF0",1769563557916,8.72607472,127.03,126.96,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563558424,8.72607472,127.05,126.98,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563558617,5.54988255,127.04,126.98,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563559311,5.54988255,127.04,126.98,12.56146997]
["bitfinex-derivatives","SOLF0:USTF0",1769563560222,5.54988255,127.04,126.99,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563560417,3.17619217,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563560622,5.54988255,127.06,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563561318,10.26879217,127.07,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563561924,10.26879217,127.07,127.01,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563562324,15.81867472,127.07,127.01,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563562523,3.17619217,127.07,127.01,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563563822,15.81727472,127.09,127.03,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563565628,5.54988255,127.08,127.03,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563575632,8.72607472,127.07,127.0,15.73606214]
["bitfinex-derivatives","SOLF0:USTF0",1769563576933,15.81847472,127.07,127.0,15.73606214]
["bitfinex-derivatives","SOLF0:USTF0",1769563577136,5.54988255,127.06,127.0,15.73606214]
["bitfinex-derivatives","SOLF0:USTF0",1769563577341,5.54988255,127.06,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563578641,8.72607472,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563579338,15.81957472,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563580151,8.72607472,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563581953,15.81947472,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563582155,5.54988255,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563582342,8.72607472,127.05,127.0,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563582654,10.26909217,127.06,127.01,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563583654,15.81897472,127.06,127.01,5.46426997]
["bitfinex-derivatives","SOLF0:USTF0",1769563584851,5.26944067,127.05,126.99,8.88322983]
["bitfinex-derivatives","SOLF0:USTF0",1769563585152,5.26944067,127.05,126.99,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563585651,5.26944067,127.05,126.96,110.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769563585652,5.26944067,127.03,126.96,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563585857,8.44563284,127.02,126.96,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563589553,8.44884405,127.02,126.96,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563593065,5.26944067,127.01,126.96,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563599367,5.26944067,127.0,126.94,275.82]
["bitfinex-derivatives","SOLF0:USTF0",1769563599667,5.26944067,127.0,126.94,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563599865,5.26944067,126.98,126.92,12.80763766]
["bitfinex-derivatives","SOLF0:USTF0",1769563600062,3.17940338,126.97,126.9,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563600366,5.26944067,126.96,126.9,8.88644104]
["bitfinex-derivatives","SOLF0:USTF0",1769563600772,5.26944067,126.96,126.9,15.98814104]
["bitfinex-derivatives","SOLF0:USTF0",1769563601265,5.26944067,126.96,126.9,8.88644104]
["bitfinex-derivatives","SOLF0:USTF0",1769563603469,5.26944067,126.94,126.88,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563604266,5.26944067,126.94,126.88,12.80983766]
["bitfinex-derivatives","SOLF0:USTF0",1769563605065,5.26944067,126.96,126.9,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563606967,5.26944067,126.96,126.9,12.80873766]
["bitfinex-derivatives","SOLF0:USTF0",1769563607164,3.17940338,126.97,126.91,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563607362,15.54594405,126.99,126.92,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563607571,5.26944067,126.98,126.92,12.80763766]
["bitfinex-derivatives","SOLF0:USTF0",1769563607771,5.26944067,126.98,126.92,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563608470,5.26944067,126.96,126.9,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563609467,3.17940338,126.97,126.91,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563610873,3.17940338,126.97,126.91,12.80813766]
["bitfinex-derivatives","SOLF0:USTF0",1769563611274,15.54624405,126.98,126.91,12.80813766]
["bitfinex-derivatives","SOLF0:USTF0",1769563611470,8.44884405,126.98,126.92,12.80763766]
["bitfinex-derivatives","SOLF0:USTF0",1769563611780,5.26944067,126.98,126.93,5.70703766]
["bitfinex-derivatives","SOLF0:USTF0",1769563614271,12.36684067,126.98,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769563614968,15.54624405,126.98,126.91,8.88644104]
["bitfinex-derivatives","SOLF0:USTF0",1769563616075,7.0979,126.97,126.91,8.88644104]
["bitfinex-derivatives","SOLF0:USTF0",1769563617276,7.0979,126.97,126.92,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563619675,12.26333173,126.97,126.91,3.17940338]
["bitfinex-derivatives","SOLF0:USTF0",1769563619864,12.26333173,126.97,126.92,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563620176,3.17940338,126.98,126.92,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563620869,5.16543173,126.99,126.93,8.77680108]
["bitfinex-derivatives","SOLF0:USTF0",1769563621779,5.16543173,126.99,126.91,15.87750108]
["bitfinex-derivatives","SOLF0:USTF0",1769563621982,15.44213511,126.98,126.91,8.77680108]
["bitfinex-derivatives","SOLF0:USTF0",1769563622575,15.44213511,126.98,126.92,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563622974,8.34483511,126.98,126.92,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563623678,8.34483511,126.98,126.92,12.6978977]
["bitfinex-derivatives","SOLF0:USTF0",1769563625174,3.17940338,126.98,126.93,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563626578,8.34483511,126.98,126.93,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563630478,15.44223511,126.98,126.93,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563633182,8.34483511,126.96,126.9,12.6990977]
["bitfinex-derivatives","SOLF0:USTF0",1769563634681,3.17940338,126.94,126.88,12.6997977]
["bitfinex-derivatives","SOLF0:USTF0",1769563634884,8.34483511,126.94,126.88,12.6997977]
["bitfinex-derivatives","SOLF0:USTF0",1769563638689,3.17940338,126.94,126.89,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563639190,9.68786336,126.94,126.89,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563641786,3.17940338,126.94,126.89,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563642490,9.66950216,126.94,126.89,5.5973977]
["bitfinex-derivatives","SOLF0:USTF0",1769563643192,5.16543173,126.93,126.88,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769563643397,5.16543173,126.93,126.88,12.6997977]
["bitfinex-derivatives","SOLF0:USTF0",1769563644588,3.17940338,126.92,126.86,12.48105961]
["bitfinex-derivatives","SOLF0:USTF0",1769563644985,8.63332662,126.92,126.86,12.48105961]
["bitfinex-derivatives","SOLF0:USTF0",1769563646396,15.73412662,126.92,126.86,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563647690,5.45392324,126.91,126.86,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563647892,12.55522324,126.91,126.86,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563648281,5.45392324,126.91,126.86,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563648483,5.45392324,126.93,126.86,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563648688,8.63332662,126.93,126.86,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563649786,3.1839066,126.94,126.87,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563649990,15.12043631,126.94,126.87,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563650181,8.63782984,126.94,126.87,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563650886,15.73742984,126.94,126.88,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563651093,8.63782984,126.94,126.88,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563652491,5.45392324,126.94,126.88,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563652986,5.45392324,126.94,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769563653691,5.45392324,126.94,126.89,12.47975961]
["bitfinex-derivatives","SOLF0:USTF0",1769563654487,10.2829066,126.95,126.89,12.47975961]
["bitfinex-derivatives","SOLF0:USTF0",1769563654993,15.73682984,126.95,126.89,12.47975961]
["bitfinex-derivatives","SOLF0:USTF0",1769563656288,8.63782984,126.95,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563656590,3.1839066,126.95,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563656790,8.63782984,126.95,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563658093,15.73682984,126.95,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563660087,5.45392324,126.94,126.88,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769563660290,8.63782984,126.93,126.87,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563660688,5.45392324,126.93,126.88,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563660889,15.73732984,126.95,126.88,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563661989,15.73732984,126.95,126.89,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563662590,5.45392324,126.95,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563662786,7.0984,126.96,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563662995,6.46642497,126.95,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563664094,7.0984,126.96,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563664693,12.55232324,126.96,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563664900,5.45392324,126.96,126.9,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563665595,5.45392324,126.96,126.9,12.47915961]
["bitfinex-derivatives","SOLF0:USTF0",1769563665800,3.1839066,126.97,126.91,8.56136621]
["bitfinex-derivatives","SOLF0:USTF0",1769563666002,9.60421391,126.97,126.91,8.56136621]
["bitfinex-derivatives","SOLF0:USTF0",1769563666198,15.05813715,126.97,126.91,8.56136621]
["bitfinex-derivatives","SOLF0:USTF0",1769563666502,6.42030731,126.96,126.91,8.56136621]
["bitfinex-derivatives","SOLF0:USTF0",1769563669101,6.42030731,126.96,126.91,15.66256621]
["bitfinex-derivatives","SOLF0:USTF0",1769563670101,6.42030731,126.96,126.92,5.37745961]
["bitfinex-derivatives","SOLF0:USTF0",1769563675004,6.42030731,126.96,126.92,12.47795961]
["bitfinex-derivatives","SOLF0:USTF0",1769563680612,7.31e-06,126.96,126.93,12.45287107]
["bitfinex-derivatives","SOLF0:USTF0",1769563680803,3.1839066,127.0,126.93,5.35307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563681315,5.4416776,126.99,126.93,5.35307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563683001,5.4416776,126.98,126.93,12.45307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563683405,5.4416776,127.0,126.94,5.35307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563684708,5.4416776,127.0,126.94,8.53697767]
["bitfinex-derivatives","SOLF0:USTF0",1769563684913,5.4416776,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769563690515,5.4416776,127.0,126.95,12.45197107]
["bitfinex-derivatives","SOLF0:USTF0",1769563692620,6.2786692,126.99,126.95,12.45197107]
["bitfinex-derivatives","SOLF0:USTF0",1769563694726,6.2786692,126.99,126.95,5.35307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563696135,6.2786692,126.99,126.95,12.45197107]
["bitfinex-derivatives","SOLF0:USTF0",1769563698736,310.83809962,127.02,126.97,5.35307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563699129,305.39642202,127.02,126.97,12.45067107]
["bitfinex-derivatives","SOLF0:USTF0",1769563699830,5.4416776,127.02,126.97,5.35307107]
["bitfinex-derivatives","SOLF0:USTF0",1769563704735,5.4416776,127.02,126.97,12.45077107]
["bitfinex-derivatives","SOLF0:USTF0",1769563708038,3.1839066,127.03,126.98,12.26739467]
["bitfinex-derivatives","SOLF0:USTF0",1769563708842,8.30656349,127.03,126.98,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563709238,15.40116349,127.03,126.98,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563709543,3.17918865,127.02,126.96,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563710645,15.39684554,127.02,126.96,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563712245,3.17918865,127.0,126.96,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563716254,8.30184554,127.0,126.95,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769563717653,8.30184554,127.0,126.95,12.26899467]
["bitfinex-derivatives","SOLF0:USTF0",1769563718453,8.30184554,127.0,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769563718654,3.17918865,127.0,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769563722858,3.17918865,127.0,126.96,12.26859467]
["bitfinex-derivatives","SOLF0:USTF0",1769563723049,8.30184554,127.02,126.96,12.26859467]
["bitfinex-derivatives","SOLF0:USTF0",1769563727763,5.12265689,127.01,126.96,12.26859467]
["bitfinex-derivatives","SOLF0:USTF0",1769563732965,5.12265689,127.01,126.94,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563733166,3.17918865,127.0,126.94,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563733366,8.30184554,127.0,126.94,5.17029467]
["bitfinex-derivatives","SOLF0:USTF0",1769563734668,8.30184554,127.0,126.94,12.26929467]
["bitfinex-derivatives","SOLF0:USTF0",1769563734872,8.30184554,127.0,126.95,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563740078,5.66797763,126.99,126.95,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563740378,5.66797763,126.99,126.91,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563740379,8.84716628,126.98,126.91,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563741978,8.84716628,126.98,126.92,12.65189043]
["bitfinex-derivatives","SOLF0:USTF0",1769563744685,5.66797763,126.98,126.93,12.65139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563744879,3.17918865,126.99,126.94,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563745179,9.39932059,126.99,126.94,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563745380,15.06729822,126.99,126.94,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563745681,8.84716628,126.99,126.94,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563762492,5.66797763,126.99,126.94,5.55139043]
["bitfinex-derivatives","SOLF0:USTF0",1769563764698,5.6616768,127.01,126.95,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563764898,5.6616768,127.0,126.95,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563765593,5.6616768,127.0,126.92,3.17918865]
["bitfinex-derivatives","SOLF0:USTF0",1769563765900,5.6616768,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769563766395,8.84086545,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769563767097,8.84086545,126.99,126.94,12.79385932]
["bitfinex-derivatives","SOLF0:USTF0",1769563771302,5.6616768,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769563771602,5.6616768,126.98,126.93,12.79445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563772296,5.6616768,126.98,126.91,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563772690,3.18095456,126.97,126.91,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563772891,8.84263136,126.97,126.91,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563773905,8.84263136,126.97,126.92,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563782415,5.6616768,126.96,126.92,5.69445932]
["bitfinex-derivatives","SOLF0:USTF0",1769563782617,5.6616768,126.96,126.91,12.79545932]
["bitfinex-derivatives","SOLF0:USTF0",1769563800329,5.91455752,126.98,126.92,13.0125684]
["bitfinex-derivatives","SOLF0:USTF0",1769563800925,5.91455752,126.98,126.93,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563801225,3.18095456,127.01,126.95,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563801426,12.17296379,127.01,126.95,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563801628,12.17296379,127.01,126.95,13.0109684]
["bitfinex-derivatives","SOLF0:USTF0",1769563801629,6.25840627,127.0,126.95,13.0109684]
["bitfinex-derivatives","SOLF0:USTF0",1769563801828,5.91455752,127.01,126.96,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563802025,9.09551208,127.03,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563802226,12.15331639,127.02,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563802426,5.91455752,127.02,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563802621,5.91455752,127.04,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563802832,5.91455752,127.04,126.99,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563803328,5.91455752,127.04,126.99,13.0085684]
["bitfinex-derivatives","SOLF0:USTF0",1769563804233,5.91455752,127.04,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563804429,9.09551208,127.04,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563804824,16.18951208,127.04,126.98,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563805235,5.91455752,127.04,126.99,13.0087684]
["bitfinex-derivatives","SOLF0:USTF0",1769563805733,13.00785752,127.06,126.99,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563806233,5.91455752,127.05,126.99,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563807024,5.91455752,127.05,127.0,13.0080684]
["bitfinex-derivatives","SOLF0:USTF0",1769563807229,5.91455752,127.05,127.0,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563810336,5.91455752,127.05,127.0,13.0079684]
["bitfinex-derivatives","SOLF0:USTF0",1769563812934,5.91455752,127.05,127.0,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563814341,13.00795752,127.05,127.0,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563814738,16.18891208,127.05,127.0,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563814935,320.08015486,127.07,127.0,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563815241,3.18095456,127.08,127.01,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563815537,9.09551208,127.08,127.01,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563816132,5.91455752,127.07,127.02,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563816838,110.3019,127.1,126.99,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563816839,5.91455752,127.05,126.99,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563817541,16.18991208,127.04,126.97,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563818945,16.18991208,127.04,126.97,13.0098684]
["bitfinex-derivatives","SOLF0:USTF0",1769563819941,16.18991208,127.04,126.98,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563821241,9.09551208,127.04,126.98,13.0092684]
["bitfinex-derivatives","SOLF0:USTF0",1769563822337,9.09551208,127.06,127.0,5.9120684]
["bitfinex-derivatives","SOLF0:USTF0",1769563824843,9.09551208,127.06,127.0,13.0079684]
["bitfinex-derivatives","SOLF0:USTF0",1769563825544,9.09551208,127.06,127.01,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563826939,5.68234721,127.05,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769563827146,8.86330177,127.02,126.95,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563827447,3.18095456,127.0,126.95,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563828446,3.18095456,127.0,126.95,12.639437]
["bitfinex-derivatives","SOLF0:USTF0",1769563831649,3.18003913,127.0,126.95,12.639437]
["bitfinex-derivatives","SOLF0:USTF0",1769563834849,3.18003913,127.0,126.96,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563837654,3.18003913,127.02,126.97,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563839055,3.18003913,127.02,126.97,12.638137]
["bitfinex-derivatives","SOLF0:USTF0",1769563841560,3.18003913,127.02,126.98,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563844956,15.95668634,127.04,126.98,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563845153,8.86238634,127.02,126.96,15.81887613]
["bitfinex-derivatives","SOLF0:USTF0",1769563845351,8.86238634,127.02,126.96,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563845661,8.86238634,127.0,126.94,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563846959,15.95848634,127.0,126.94,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563850656,8.86238634,127.0,126.94,5.540537]
["bitfinex-derivatives","SOLF0:USTF0",1769563855365,5.68234721,127.0,126.95,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563855766,9.03147493,127.01,126.95,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563856968,9.03147493,127.01,126.95,12.59651928]
["bitfinex-derivatives","SOLF0:USTF0",1769563861570,5.8514358,127.01,126.95,12.59651928]
["bitfinex-derivatives","SOLF0:USTF0",1769563866380,5.8514358,127.0,126.95,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563866769,5.8514358,126.97,126.92,3.18003913]
["bitfinex-derivatives","SOLF0:USTF0",1769563866974,5.8514358,126.97,126.92,12.59821928]
["bitfinex-derivatives","SOLF0:USTF0",1769563867374,5.8514358,126.97,126.92,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563868778,5.8514358,126.97,126.9,8.67775841]
["bitfinex-derivatives","SOLF0:USTF0",1769563869181,5.8514358,126.97,126.91,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563869980,5.8514358,126.97,126.91,12.59881928]
["bitfinex-derivatives","SOLF0:USTF0",1769563870777,3.18003913,126.98,126.93,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563871383,16.12727493,127.01,126.95,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563871884,5.8514358,127.0,126.95,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563872991,5.8514358,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769563874185,5.8514358,126.99,126.94,12.59711928]
["bitfinex-derivatives","SOLF0:USTF0",1769563882098,9.03147493,126.99,126.94,5.49771928]
["bitfinex-derivatives","SOLF0:USTF0",1769563886299,5.55186843,126.98,126.89,110.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769563886602,8.73190756,126.95,126.89,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563886802,5.55186843,126.94,126.89,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563887891,3.18003913,126.95,126.89,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563888097,3.18003913,126.97,126.89,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563889002,10.27843913,126.97,126.91,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563891301,15.83030756,126.97,126.91,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563891608,15.83241212,126.97,126.91,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563895303,5.55186843,126.99,126.93,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563895507,8.73401212,126.99,126.93,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563896906,8.73401212,126.99,126.93,12.6342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563897096,8.73401212,126.99,126.93,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563897502,15.83071212,126.99,126.93,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563899110,3.18214369,126.97,126.93,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563900308,8.73401212,126.97,126.91,12.6353031]
["bitfinex-derivatives","SOLF0:USTF0",1769563904119,15.83181212,126.97,126.91,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563905517,5.55186843,126.96,126.91,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563905712,5.55186843,126.94,126.89,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563905907,3.18214369,126.93,126.89,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563906103,3.18214369,126.93,126.87,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563906410,5.55186843,126.93,126.88,5.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1769563911922,5.55186843,126.93,126.88,12.6370031]
["bitfinex-derivatives","SOLF0:USTF0",1769563916022,5.55186843,126.93,126.88,15.81914679]
["bitfinex-derivatives","SOLF0:USTF0",1769563916225,6.01714189,126.95,126.9,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563917628,6.01714189,126.94,126.87,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563917829,6.01714189,126.94,126.88,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563918514,6.01714189,126.94,126.89,15.86083882]
["bitfinex-derivatives","SOLF0:USTF0",1769563918714,6.01714189,126.96,126.9,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563919120,13.11554189,126.96,126.9,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563919322,6.01714189,126.96,126.91,3.18214369]
["bitfinex-derivatives","SOLF0:USTF0",1769563919521,6.01714189,126.98,126.92,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563919721,3.18214369,126.99,126.92,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563919722,12.50279339,126.97,126.92,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563920024,6.01714189,126.97,126.92,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563920525,6.01714189,126.97,126.91,3.18214369]
["bitfinex-derivatives","SOLF0:USTF0",1769563920928,13.11494189,126.97,126.91,10.28324369]
["bitfinex-derivatives","SOLF0:USTF0",1769563921129,6.01714189,126.97,126.91,10.28324369]
["bitfinex-derivatives","SOLF0:USTF0",1769563921729,6.48689245,126.96,126.91,10.28324369]
["bitfinex-derivatives","SOLF0:USTF0",1769563922330,6.01714189,126.97,126.91,10.28324369]
["bitfinex-derivatives","SOLF0:USTF0",1769563923031,13.11494189,126.97,126.91,15.85963882]
["bitfinex-derivatives","SOLF0:USTF0",1769563923228,6.01714189,126.97,126.92,12.67689513]
["bitfinex-derivatives","SOLF0:USTF0",1769563924226,6.01714189,126.97,126.92,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563924833,6.01714189,126.97,126.92,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563926032,13.11514189,126.97,126.92,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563927234,6.49219663,126.96,126.92,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563928136,13.59069663,126.96,126.92,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563928435,7.0985,126.96,126.92,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563931539,7.0989,126.95,126.92,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563932542,7.0995,126.94,126.89,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563932844,7.0995,126.94,126.91,3.18214369]
["bitfinex-derivatives","SOLF0:USTF0",1769563933640,7.0989,126.95,126.91,3.18214369]
["bitfinex-derivatives","SOLF0:USTF0",1769563935440,6.01714189,126.94,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769563935643,6.01714189,126.92,126.86,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563935946,6.01714189,126.9,126.84,8.75853882]
["bitfinex-derivatives","SOLF0:USTF0",1769563936938,9.19928558,126.9,126.84,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563939651,9.19928558,126.9,126.84,12.68149513]
["bitfinex-derivatives","SOLF0:USTF0",1769563940149,9.19928558,126.9,126.84,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563943151,6.01714189,126.89,126.83,5.57639513]
["bitfinex-derivatives","SOLF0:USTF0",1769563945262,3.18214369,126.9,126.84,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563945460,8.98155883,126.9,126.84,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563946760,5.79941514,126.89,126.84,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563948956,5.79941514,126.89,126.84,12.94876461]
["bitfinex-derivatives","SOLF0:USTF0",1769563955462,5.79941514,126.89,126.82,9.02936724]
["bitfinex-derivatives","SOLF0:USTF0",1769563956155,5.79941514,126.89,126.83,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563956563,8.98501777,126.88,126.83,12.94936461]
["bitfinex-derivatives","SOLF0:USTF0",1769563956958,8.98501777,126.88,126.8,216.68230263]
["bitfinex-derivatives","SOLF0:USTF0",1769563956959,8.98501777,126.88,126.8,106.12560263]
["bitfinex-derivatives","SOLF0:USTF0",1769563957160,16.08801777,126.88,126.81,12.95016461]
["bitfinex-derivatives","SOLF0:USTF0",1769563957362,16.08801777,126.88,126.82,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563958868,5.79941514,126.85,126.77,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563959168,8.98501777,126.84,126.77,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563960065,16.09021777,126.84,126.77,12.95246461]
["bitfinex-derivatives","SOLF0:USTF0",1769563960265,8.98501777,126.84,126.77,12.95246461]
["bitfinex-derivatives","SOLF0:USTF0",1769563960770,8.98501777,126.84,126.78,12.95206461]
["bitfinex-derivatives","SOLF0:USTF0",1769563960975,5.79941514,126.84,126.78,12.95206461]
["bitfinex-derivatives","SOLF0:USTF0",1769563961462,5.79941514,126.84,126.79,3.18560263]
["bitfinex-derivatives","SOLF0:USTF0",1769563961666,5.79941514,126.84,126.78,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563962168,5.79941514,126.8,126.75,18.40417052]
["bitfinex-derivatives","SOLF0:USTF0",1769563962472,3.18560263,126.81,126.75,27.43353776]
["bitfinex-derivatives","SOLF0:USTF0",1769563963166,5.79941514,126.82,126.75,27.43353776]
["bitfinex-derivatives","SOLF0:USTF0",1769563963560,5.79941514,126.82,126.76,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563963760,3.18560263,126.83,126.77,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563963967,3.18560263,126.83,126.77,9.02936724]
["bitfinex-derivatives","SOLF0:USTF0",1769563964770,3.18560263,126.83,126.77,16.13836724]
["bitfinex-derivatives","SOLF0:USTF0",1769563965459,3.18560263,126.83,126.78,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563966066,5.79941514,126.84,126.79,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563966466,5.79941514,126.84,126.79,12.95136461]
["bitfinex-derivatives","SOLF0:USTF0",1769563969874,3.18560263,126.85,126.79,12.95136461]
["bitfinex-derivatives","SOLF0:USTF0",1769563970178,5.79941514,126.88,126.82,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563972877,12.90231514,126.88,126.82,5.84376461]
["bitfinex-derivatives","SOLF0:USTF0",1769563975985,5.79941514,126.88,126.82,12.94976461]
["bitfinex-derivatives","SOLF0:USTF0",1769563978185,5.79941514,126.88,126.83,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563978382,10.28810263,126.89,126.84,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563978686,10.28810263,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769563978687,16.217427,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769563979480,5.92932437,126.87,126.81,3.18560263]
["bitfinex-derivatives","SOLF0:USTF0",1769563980388,5.92932437,126.86,126.8,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563980584,5.92932437,126.86,126.78,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563980786,5.92932437,126.86,126.73,124.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769563980787,9.114927,126.83,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563981578,16.220727,126.83,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563981784,5.92932437,126.82,126.76,12.65750123]
["bitfinex-derivatives","SOLF0:USTF0",1769563983585,5.92932437,126.81,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563983790,5.92932437,126.81,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769563984384,5.92932437,126.81,126.75,16.84277175]
["bitfinex-derivatives","SOLF0:USTF0",1769563984590,9.114927,126.81,126.75,16.84277175]
["bitfinex-derivatives","SOLF0:USTF0",1769563987184,9.114927,126.81,126.75,23.95287175]
["bitfinex-derivatives","SOLF0:USTF0",1769563990595,9.114927,126.81,126.76,12.65770123]
["bitfinex-derivatives","SOLF0:USTF0",1769563991592,5.92932437,126.85,126.77,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563991796,9.114927,126.85,126.78,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563992892,16.219927,126.85,126.79,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563993097,9.114927,126.85,126.79,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563994900,16.219427,126.85,126.79,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563995900,5.92932437,126.85,126.79,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563996505,5.92932437,126.85,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769563997301,5.92932437,126.85,126.8,12.65540123]
["bitfinex-derivatives","SOLF0:USTF0",1769563997500,3.18560263,126.83,126.76,12.65720123]
["bitfinex-derivatives","SOLF0:USTF0",1769563997702,9.114927,126.83,126.76,12.65720123]
["bitfinex-derivatives","SOLF0:USTF0",1769563998097,16.220627,126.83,126.76,12.65720123]
["bitfinex-derivatives","SOLF0:USTF0",1769563998604,3.18560263,126.81,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769563998808,9.114927,126.81,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769563999295,9.114927,126.81,126.75,16.84277175]
["bitfinex-derivatives","SOLF0:USTF0",1769563999907,3.18560263,126.81,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769564000805,9.114927,126.83,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769564002006,16.220627,126.83,126.76,8.73380386]
["bitfinex-derivatives","SOLF0:USTF0",1769564002806,16.220627,126.83,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769564003006,13.03502437,126.83,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769564003302,16.220627,126.83,126.76,5.54820123]
["bitfinex-derivatives","SOLF0:USTF0",1769564005112,5.99141066,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769564005318,9.17701329,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769564005523,5.99141066,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769564014022,13.09941066,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769564024435,3.19059333,126.8,126.7,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564024436,8.66156778,126.76,126.7,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564024627,1.55196778,126.75,126.66,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564024831,3.19059333,126.74,126.68,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564025334,1.55196778,126.75,126.7,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564025731,11.87817869,126.77,126.7,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564026234,1.57818536,126.77,126.71,8.91500767]
["bitfinex-derivatives","SOLF0:USTF0",1769564026428,1.57818536,126.77,126.65,387.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769564026628,8.71438469,126.75,126.69,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564027933,8.71438469,126.75,126.69,8.91500767]
["bitfinex-derivatives","SOLF0:USTF0",1769564028433,8.71438469,126.75,126.7,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564028634,1.6550591,126.77,126.7,8.91500767]
["bitfinex-derivatives","SOLF0:USTF0",1769564028833,1.6550591,126.76,126.7,8.91500767]
["bitfinex-derivatives","SOLF0:USTF0",1769564029036,1.6550591,126.75,126.67,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564029241,1.6550591,126.75,126.69,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564029532,1.68013062,126.74,126.67,8.91500767]
["bitfinex-derivatives","SOLF0:USTF0",1769564030034,1.68013062,126.74,126.68,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564030935,8.79093062,126.74,126.68,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564031334,1.68013062,126.74,126.69,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564032138,1.68013062,126.74,126.68,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564032433,1.75375007,126.76,126.7,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564032627,1.75375007,126.76,126.69,8.91500767]
["bitfinex-derivatives","SOLF0:USTF0",1769564032826,1.75375007,126.76,126.7,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564034243,3.19059333,126.75,126.68,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564034438,1.80136286,126.74,126.68,5.72441434]
["bitfinex-derivatives","SOLF0:USTF0",1769564034634,1.80136286,126.74,126.67,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564034836,1.80136286,126.74,126.66,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564035138,5.02495685,126.73,126.66,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564035938,12.13655685,126.73,126.66,13.20519656]
["bitfinex-derivatives","SOLF0:USTF0",1769564038546,12.13655685,126.73,126.67,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564039949,7.1106,126.75,126.68,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564040243,9.07976148,126.75,126.68,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564041345,1.99064061,126.74,126.68,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564044353,1.99064061,126.74,126.68,13.20419656]
["bitfinex-derivatives","SOLF0:USTF0",1769564044953,1.99064061,126.74,126.69,13.20379656]
["bitfinex-derivatives","SOLF0:USTF0",1769564045252,2.07431508,126.76,126.69,9.28088989]
["bitfinex-derivatives","SOLF0:USTF0",1769564045450,2.07431508,126.76,126.7,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564046357,2.07431508,126.76,126.7,13.20309656]
["bitfinex-derivatives","SOLF0:USTF0",1769564048054,9.18391508,126.76,126.7,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564048255,9.18391508,126.76,126.7,9.28088989]
["bitfinex-derivatives","SOLF0:USTF0",1769564049456,2.15420929,126.78,126.71,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564049955,7.1096,126.76,126.71,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564056160,9.26320929,126.77,126.71,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564056561,7.109,126.77,126.72,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564056755,7.109,126.77,126.72,9.28088989]
["bitfinex-derivatives","SOLF0:USTF0",1769564056951,9.39319683,126.79,126.73,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564058158,9.42928495,126.78,126.73,6.09029656]
["bitfinex-derivatives","SOLF0:USTF0",1769564058364,9.42928495,126.78,126.72,3.19059333]
["bitfinex-derivatives","SOLF0:USTF0",1769564058557,9.42928495,126.78,126.72,9.28088989]
["bitfinex-derivatives","SOLF0:USTF0",1769564062666,9.42928495,126.78,126.72,16.39248989]
["bitfinex-derivatives","SOLF0:USTF0",1769564062868,9.42928495,126.78,126.72,9.28088989]
["bitfinex-derivatives","SOLF0:USTF0",1769564065969,7.1092,126.77,126.72,9.28088989]
["bitfinex-derivatives","SOLF0:USTF0",1769564068380,7.1092,126.77,126.73,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564068678,7.1085,126.78,126.73,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564070776,2.54536705,126.8,126.74,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564071175,6.12627468,126.81,126.75,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564071374,7.1073,126.8,126.75,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564071777,9.66746985,126.8,126.75,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564074889,2.56016985,126.8,126.75,13.40295375]
["bitfinex-derivatives","SOLF0:USTF0",1769564075185,5.80847309,126.84,126.76,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564075688,5.8065059,126.84,126.77,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564075886,7.1057,126.83,126.77,13.40175375]
["bitfinex-derivatives","SOLF0:USTF0",1769564076090,7.1057,126.83,126.78,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564076289,3.18862614,126.86,126.79,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564076686,3.18862614,126.86,126.8,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564077187,5.8204755,126.86,126.8,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564077985,12.9244755,126.86,126.8,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564078890,7.1047,126.85,126.8,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564079190,2.63184936,126.86,126.81,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564079985,7.104,126.86,126.81,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564080190,5.86148871,126.88,126.81,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564080191,2.67286257,126.88,126.82,3.18862614]
["bitfinex-derivatives","SOLF0:USTF0",1769564080393,2.67286257,126.88,126.82,9.48147989]
["bitfinex-derivatives","SOLF0:USTF0",1769564080888,7.1034,126.87,126.82,9.48147989]
["bitfinex-derivatives","SOLF0:USTF0",1769564082288,7.1034,126.87,126.82,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564082486,2.63139243,126.86,126.8,9.48147989]
["bitfinex-derivatives","SOLF0:USTF0",1769564082685,5.82001857,126.88,126.81,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564082886,110.4697,126.91,126.79,278.12]
["bitfinex-derivatives","SOLF0:USTF0",1769564082887,7.1027,126.89,126.83,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564083591,7.1029,126.88,126.83,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564083894,9.72074023,126.88,126.83,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564087597,2.56520951,126.87,126.81,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564089896,9.66870951,126.87,126.81,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564092296,7.1029,126.88,126.83,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564094994,9.60502428,126.89,126.83,6.29285375]
["bitfinex-derivatives","SOLF0:USTF0",1769564096600,9.60502428,126.89,126.83,13.39835375]
["bitfinex-derivatives","SOLF0:USTF0",1769564097803,5.61698155,126.9,126.84,13.18030711]
["bitfinex-derivatives","SOLF0:USTF0",1769564098005,2.42835541,126.9,126.84,13.18030711]
["bitfinex-derivatives","SOLF0:USTF0",1769564098202,2.42835541,126.9,126.85,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564098903,9.53005541,126.9,126.85,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564101405,9.48527347,126.92,126.85,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564101896,9.48527347,126.92,126.86,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564102317,9.48527347,126.92,126.86,13.17910711]
["bitfinex-derivatives","SOLF0:USTF0",1769564102494,2.37343382,126.94,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564102806,5.56205996,126.94,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564103204,7.1001,126.93,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564105500,7.1008,126.92,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564106404,3.18862614,126.9,126.85,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564106699,5.5204173,126.9,126.84,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564108007,12.6226173,126.9,126.84,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564109009,12.6226173,126.9,126.84,13.18020711]
["bitfinex-derivatives","SOLF0:USTF0",1769564110309,5.5204173,126.9,126.84,13.18020711]
["bitfinex-derivatives","SOLF0:USTF0",1769564116513,5.5204173,126.9,126.85,13.17960711]
["bitfinex-derivatives","SOLF0:USTF0",1769564116715,3.18862614,126.9,126.85,13.17960711]
["bitfinex-derivatives","SOLF0:USTF0",1769564121414,3.18862614,126.92,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564122417,5.37196479,126.92,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564122924,12.47276479,126.92,126.87,6.07520711]
["bitfinex-derivatives","SOLF0:USTF0",1769564124422,5.37196479,126.92,126.87,13.17850711]
["bitfinex-derivatives","SOLF0:USTF0",1769564127923,5.31262388,126.94,126.89,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564128415,5.31262388,126.94,126.89,13.23652988]
["bitfinex-derivatives","SOLF0:USTF0",1769564128723,3.18862614,126.98,126.91,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564129123,5.30484927,126.98,126.91,13.23542988]
["bitfinex-derivatives","SOLF0:USTF0",1769564129322,3.18862614,126.96,126.91,13.23542988]
["bitfinex-derivatives","SOLF0:USTF0",1769564130020,3.18862614,126.96,126.91,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564131223,2.09351013,126.95,126.89,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564131420,2.09351013,126.95,126.9,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564132926,9.19241013,126.95,126.9,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564134224,7.0989,126.95,126.9,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564142233,1.96713086,126.94,126.88,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564142428,5.14933089,126.93,126.87,229.79432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564143926,12.24943089,126.93,126.87,229.79432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564146136,9.06723086,126.93,126.87,236.89752988]
["bitfinex-derivatives","SOLF0:USTF0",1769564146336,9.06723086,126.93,126.88,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564153243,12.24943089,126.93,126.88,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564160744,7.1007,126.92,126.88,6.13432988]
["bitfinex-derivatives","SOLF0:USTF0",1769564160950,1.57842369,126.92,126.86,5.90838786]
["bitfinex-derivatives","SOLF0:USTF0",1769564161149,7.1014,126.91,126.86,5.90838786]
["bitfinex-derivatives","SOLF0:USTF0",1769564161352,1.57842369,126.92,126.86,5.90838786]
["bitfinex-derivatives","SOLF0:USTF0",1769564162952,8.67912369,126.92,126.86,13.01238786]
["bitfinex-derivatives","SOLF0:USTF0",1769564166356,8.67912369,126.92,126.87,5.90838786]
["bitfinex-derivatives","SOLF0:USTF0",1769564185466,1.15684579,126.9,126.83,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564185669,1.15684579,126.9,126.84,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564186069,8.25904579,126.9,126.84,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564187972,11.97554125,126.9,126.84,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564195676,11.97554125,126.9,126.84,12.61479394]
["bitfinex-derivatives","SOLF0:USTF0",1769564197672,8.25904579,126.9,126.84,12.61479394]
["bitfinex-derivatives","SOLF0:USTF0",1769564201076,0.9590876,126.87,126.82,12.61529394]
["bitfinex-derivatives","SOLF0:USTF0",1769564201377,0.93425262,126.86,126.8,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564202080,0.93425262,126.85,126.8,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564202780,8.03875262,126.85,126.8,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564203885,4.60178134,126.87,126.81,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564204183,0.88545057,126.86,126.81,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564211092,0.7232922,126.88,126.82,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564211892,0.7232922,126.88,126.83,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564211893,7.8261922,126.88,126.83,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564212393,7.8261922,126.88,126.83,9.22602471]
["bitfinex-derivatives","SOLF0:USTF0",1769564216396,7.8261922,126.88,126.83,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564216983,7.1036,126.87,126.83,5.50969394]
["bitfinex-derivatives","SOLF0:USTF0",1769564217499,7.104,126.86,126.82,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564219399,7.6181121,126.86,126.82,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564220698,7.1046,126.85,126.82,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564221196,7.1046,126.85,126.81,5.53768978]
["bitfinex-derivatives","SOLF0:USTF0",1769564221593,7.1052,126.84,126.79,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564221799,5.33463837,126.84,126.78,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564222001,5.33463837,126.84,126.76,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564222201,9.05096914,126.83,126.76,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564222901,7.1067,126.82,126.76,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564223099,9.05096914,126.86,126.78,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564223298,5.33463837,126.86,126.8,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564223697,5.33463837,126.86,126.81,5.53768978]
["bitfinex-derivatives","SOLF0:USTF0",1769564225005,12.43863837,126.86,126.81,5.53768978]
["bitfinex-derivatives","SOLF0:USTF0",1769564236209,7.1047,126.85,126.81,5.53768978]
["bitfinex-derivatives","SOLF0:USTF0",1769564243016,9.05096914,126.86,126.81,5.53768978]
["bitfinex-derivatives","SOLF0:USTF0",1769564243215,5.33463837,126.85,126.81,5.53768978]
["bitfinex-derivatives","SOLF0:USTF0",1769564243714,5.33463837,126.85,126.8,9.25402055]
["bitfinex-derivatives","SOLF0:USTF0",1769564244803,5.33463837,126.85,126.78,9.17037789]
["bitfinex-derivatives","SOLF0:USTF0",1769564245714,5.33463837,126.85,126.79,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564246013,12.43963837,126.85,126.79,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564250918,12.31672101,126.84,126.79,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564251212,5.21152101,126.83,126.78,3.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1769564252020,5.21152101,126.83,126.77,327.40304712]
["bitfinex-derivatives","SOLF0:USTF0",1769564252424,5.21152101,126.83,126.78,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564254524,5.21152101,126.83,126.77,321.949]
["bitfinex-derivatives","SOLF0:USTF0",1769564254719,5.21152101,126.83,126.77,327.40304712]
["bitfinex-derivatives","SOLF0:USTF0",1769564255026,12.31722101,126.83,126.77,320.29404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564256331,7.1063,126.82,126.77,320.29404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564257230,12.31722101,126.83,126.77,320.29404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564261130,12.31722101,126.83,126.77,327.40294712]
["bitfinex-derivatives","SOLF0:USTF0",1769564263430,5.21152101,126.82,126.77,327.40294712]
["bitfinex-derivatives","SOLF0:USTF0",1769564264123,5.21152101,126.82,126.77,320.29404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564266935,5.21152101,126.82,126.77,327.40304712]
["bitfinex-derivatives","SOLF0:USTF0",1769564267137,7.1057,126.83,126.78,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564268136,110.5096,126.86,126.79,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564268137,8.93169457,126.86,126.79,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564270035,16.03569457,126.86,126.81,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564273041,12.31552101,126.86,126.81,5.45404712]
["bitfinex-derivatives","SOLF0:USTF0",1769564280151,12.31552101,126.86,126.81,9.17422068]
["bitfinex-derivatives","SOLF0:USTF0",1769564280345,7.104,126.86,126.82,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564294862,5.40919009,126.84,126.8,9.15287419]
["bitfinex-derivatives","SOLF0:USTF0",1769564295163,5.40919009,126.84,126.8,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564296469,12.51319009,126.86,126.8,12.54000063]
["bitfinex-derivatives","SOLF0:USTF0",1769564300169,5.40919009,126.88,126.82,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564300364,5.40919009,126.91,126.85,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564300862,12.51139009,126.9,126.85,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564301066,5.40919009,126.92,126.85,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564301266,5.40919009,126.92,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564302071,9.12936365,126.94,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564302271,5.40919009,126.93,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564302967,12.50969009,126.93,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564303474,12.50989009,126.92,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564304668,5.40919009,126.92,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564313679,9.12936365,126.92,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564315784,16.22996365,126.92,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564319579,16.22482212,126.92,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564323679,5.07228248,126.91,126.87,5.43270063]
["bitfinex-derivatives","SOLF0:USTF0",1769564323974,5.07228248,126.89,126.84,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769564324671,12.17348248,126.91,126.86,4.87654364]
["bitfinex-derivatives","SOLF0:USTF0",1769564324876,15.88851451,126.91,126.86,4.87654364]
["bitfinex-derivatives","SOLF0:USTF0",1769564327279,5.07228248,126.9,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769564327473,5.07228248,126.9,126.85,11.98104364]
["bitfinex-derivatives","SOLF0:USTF0",1769564328989,10.81623203,126.91,126.82,307.77951722]
["bitfinex-derivatives","SOLF0:USTF0",1769564328990,8.78731451,126.87,126.82,307.77951722]
["bitfinex-derivatives","SOLF0:USTF0",1769564334984,3.71503203,126.87,126.83,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564337089,8.84734212,126.91,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564337881,7.1017,126.9,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564339286,12.23401009,126.9,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564340786,7.1017,126.9,126.85,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564341191,3.71503203,126.91,126.87,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564341390,12.23341009,126.92,126.87,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564341695,5.13231009,126.9,126.85,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769564342098,12.23411009,126.9,126.85,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769564342293,8.84734212,126.89,126.85,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769564342893,8.84734212,126.89,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564343996,15.94964212,126.89,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564345399,3.71503203,126.89,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564345694,7.1018,126.9,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564350698,12.23411009,126.9,126.84,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564356104,12.23411009,126.9,126.84,12.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1769564356805,5.13231009,126.89,126.84,12.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1769564357610,5.13231009,126.89,126.85,4.95220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564359109,5.13231009,126.89,126.84,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1769564363010,5.13231009,126.89,126.84,321.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769564363410,5.13231009,126.89,126.84,326.77710889]
["bitfinex-derivatives","SOLF0:USTF0",1769564365016,5.13231009,126.89,126.84,319.67220889]
["bitfinex-derivatives","SOLF0:USTF0",1769564365510,5.13231009,126.89,126.85,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564366219,5.03764632,126.88,126.84,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1769564367909,12.14054632,126.88,126.84,319.96286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564370014,5.03764632,126.88,126.83,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564370912,7.104,126.86,126.83,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564371110,8.75267835,126.87,126.82,622.49951722]
["bitfinex-derivatives","SOLF0:USTF0",1769564371507,5.03764632,126.86,126.82,622.49951722]
["bitfinex-derivatives","SOLF0:USTF0",1769564371712,8.75267835,126.85,126.78,10.82343203]
["bitfinex-derivatives","SOLF0:USTF0",1769564372008,8.75267835,126.85,126.79,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769564372213,7.1056,126.84,126.79,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1769564373112,7.1056,126.84,126.79,319.98286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564373913,7.1056,126.84,126.8,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564382421,15.86176219,126.85,126.8,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564392729,7.1051,126.84,126.8,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564394733,12.33813598,126.84,126.8,5.24286677]
["bitfinex-derivatives","SOLF0:USTF0",1769564399331,5.23303598,126.83,126.78,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564399537,5.23303598,126.83,126.77,8.79021461]
["bitfinex-derivatives","SOLF0:USTF0",1769564400141,7.1064,126.82,126.77,8.79021461]
["bitfinex-derivatives","SOLF0:USTF0",1769564400934,5.23303598,126.82,126.77,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564401438,7.1069,126.81,126.77,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564402434,7.1061,126.83,126.78,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564406846,12.33813598,126.84,126.78,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564409551,12.33813598,126.84,126.78,12.17909874]
["bitfinex-derivatives","SOLF0:USTF0",1769564409849,5.23303598,126.84,126.79,8.79021461]
["bitfinex-derivatives","SOLF0:USTF0",1769564411345,5.23303598,126.84,126.79,15.89811461]
["bitfinex-derivatives","SOLF0:USTF0",1769564412351,7.1045,126.86,126.8,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564412555,16.05595185,126.87,126.81,5.07069874]
["bitfinex-derivatives","SOLF0:USTF0",1769564414056,16.05595185,126.87,126.81,12.17739874]
["bitfinex-derivatives","SOLF0:USTF0",1769564414957,5.23303598,126.86,126.81,12.17739874]
["bitfinex-derivatives","SOLF0:USTF0",1769564429470,10.82291587,126.87,126.82,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564430268,12.62012924,126.88,126.83,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564430473,9.23674511,126.89,126.83,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564431871,16.33914511,126.89,126.83,12.4188672]
["bitfinex-derivatives","SOLF0:USTF0",1769564436775,12.61962924,126.89,126.84,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564437970,7.1017,126.9,126.85,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564438271,5.51722924,126.91,126.85,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564438672,12.62012924,126.88,126.83,9.03288307]
["bitfinex-derivatives","SOLF0:USTF0",1769564439074,12.62012924,126.88,126.83,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564439075,5.51722924,126.88,126.83,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564440876,7.1037,126.87,126.83,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564441175,5.51722924,126.87,126.81,9.03288307]
["bitfinex-derivatives","SOLF0:USTF0",1769564441371,5.51722924,126.87,126.81,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564441372,5.51722924,126.86,126.81,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564442877,12.62122924,126.86,126.81,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564444080,5.51722924,126.86,126.81,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564444879,5.51722924,126.86,126.81,12.4200672]
["bitfinex-derivatives","SOLF0:USTF0",1769564450181,5.51722924,126.86,126.82,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564450382,5.51722924,126.86,126.82,12.4194672]
["bitfinex-derivatives","SOLF0:USTF0",1769564450579,9.23565523,126.88,126.83,5.3133672]
["bitfinex-derivatives","SOLF0:USTF0",1769564451180,9.23565523,126.88,126.83,12.4189672]
["bitfinex-derivatives","SOLF0:USTF0",1769564455192,5.51722924,126.88,126.84,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564455387,12.54019912,126.89,126.84,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564456191,12.54019912,126.89,126.84,12.46189915]
["bitfinex-derivatives","SOLF0:USTF0",1769564458889,12.54019912,126.89,126.84,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564462293,7.103,126.88,126.84,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564462890,10.82142599,126.88,126.84,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564466194,5.43779912,126.87,126.8,3.71842599]
["bitfinex-derivatives","SOLF0:USTF0",1769564466497,5.43779912,126.85,126.8,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564467594,5.43779912,126.85,126.8,12.46419915]
["bitfinex-derivatives","SOLF0:USTF0",1769564470095,5.43779912,126.85,126.81,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564472998,3.71842599,126.86,126.81,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564473503,12.54129912,126.87,126.81,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564480910,12.54129912,126.87,126.81,12.46359915]
["bitfinex-derivatives","SOLF0:USTF0",1769564481910,5.43779912,126.87,126.81,12.46359915]
["bitfinex-derivatives","SOLF0:USTF0",1769564486515,12.54129912,126.87,126.81,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564486715,5.43779912,126.87,126.81,5.35689915]
["bitfinex-derivatives","SOLF0:USTF0",1769564487910,5.43779912,126.87,126.81,12.46359915]
["bitfinex-derivatives","SOLF0:USTF0",1769564490117,5.43779912,126.87,126.82,5.69825544]
["bitfinex-derivatives","SOLF0:USTF0",1769564504823,5.20237614,126.86,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769564505215,5.20237614,126.85,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769564512434,5.20237614,126.85,126.8,12.80555544]
["bitfinex-derivatives","SOLF0:USTF0",1769564512635,5.20237614,126.85,126.79,309.58654856]
["bitfinex-derivatives","SOLF0:USTF0",1769564513136,5.20237614,126.85,126.79,315.284804]
["bitfinex-derivatives","SOLF0:USTF0",1769564514026,12.30697614,126.85,126.79,322.392504]
["bitfinex-derivatives","SOLF0:USTF0",1769564516937,12.30697614,126.85,126.8,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564524045,5.20237614,126.85,126.8,12.68765007]
["bitfinex-derivatives","SOLF0:USTF0",1769564526437,110.4759,126.9,126.82,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564526438,5.35651696,126.87,126.82,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564527949,5.35651696,126.87,126.82,12.68645007]
["bitfinex-derivatives","SOLF0:USTF0",1769564528446,5.35651696,126.89,126.84,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564531951,5.35651696,126.89,126.84,12.68545007]
["bitfinex-derivatives","SOLF0:USTF0",1769564537651,7.1012,126.91,126.86,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564537959,12.45771696,126.91,126.86,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564538560,5.35651696,126.91,126.86,16.40185079]
["bitfinex-derivatives","SOLF0:USTF0",1769564538751,5.35651696,126.91,126.86,9.29795079]
["bitfinex-derivatives","SOLF0:USTF0",1769564540763,5.35651696,126.91,126.87,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564540965,7.1006,126.92,126.87,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564542068,12.45661696,126.93,126.88,5.58035007]
["bitfinex-derivatives","SOLF0:USTF0",1769564545468,5.35651696,126.93,126.88,9.29795079]
["bitfinex-derivatives","SOLF0:USTF0",1769564545664,7.0995,126.94,126.89,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564545862,3.71760072,126.95,126.89,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564545863,5.67766195,126.95,126.89,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564546171,5.67766195,126.94,126.87,9.49175322]
["bitfinex-derivatives","SOLF0:USTF0",1769564546865,5.67766195,126.93,126.87,16.59515322]
["bitfinex-derivatives","SOLF0:USTF0",1769564547266,5.67766195,126.92,126.87,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564548469,5.67766195,126.91,126.87,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564548769,5.67766195,126.91,126.85,195.1541525]
["bitfinex-derivatives","SOLF0:USTF0",1769564549564,12.77886195,126.91,126.85,195.1541525]
["bitfinex-derivatives","SOLF0:USTF0",1769564550872,12.77886195,126.91,126.85,202.2586525]
["bitfinex-derivatives","SOLF0:USTF0",1769564551070,12.77886195,126.91,126.85,12.8786525]
["bitfinex-derivatives","SOLF0:USTF0",1769564551964,5.67766195,126.89,126.83,16.59685322]
["bitfinex-derivatives","SOLF0:USTF0",1769564552569,5.67766195,126.89,126.83,12.8792525]
["bitfinex-derivatives","SOLF0:USTF0",1769564553369,9.39526267,126.89,126.83,12.8792525]
["bitfinex-derivatives","SOLF0:USTF0",1769564554571,9.39526267,126.89,126.84,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564555869,5.67766195,126.91,126.85,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564556874,5.67766195,126.91,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769564559972,5.67766195,126.91,126.86,12.8780525]
["bitfinex-derivatives","SOLF0:USTF0",1769564564782,3.71760072,126.92,126.87,12.8774525]
["bitfinex-derivatives","SOLF0:USTF0",1769564565579,16.49268013,126.93,126.87,12.8774525]
["bitfinex-derivatives","SOLF0:USTF0",1769564566178,10.81501818,126.93,126.87,12.8774525]
["bitfinex-derivatives","SOLF0:USTF0",1769564566388,12.77826195,126.92,126.87,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564568483,3.71491818,126.93,126.88,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564568678,9.39258013,126.93,126.88,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564569887,16.49268013,126.93,126.88,12.8769525]
["bitfinex-derivatives","SOLF0:USTF0",1769564574585,16.49268013,126.93,126.88,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564577087,9.39258013,126.93,126.88,5.7741525]
["bitfinex-derivatives","SOLF0:USTF0",1769564577393,5.50839478,126.94,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564578993,12.60789478,126.94,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564580688,7.1001,126.93,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564581087,5.50839478,126.94,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564582994,12.60799478,126.94,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564584694,12.60859478,126.93,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564584892,12.60859478,126.93,126.88,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564586900,5.50839478,126.93,126.88,12.71308963]
["bitfinex-derivatives","SOLF0:USTF0",1769564590207,12.60849478,126.93,126.88,12.71308963]
["bitfinex-derivatives","SOLF0:USTF0",1769564590801,5.50839478,126.92,126.87,10.81831818]
["bitfinex-derivatives","SOLF0:USTF0",1769564591306,5.50839478,126.92,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769564592408,5.50839478,126.92,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769564593006,5.50839478,126.92,126.87,12.71358963]
["bitfinex-derivatives","SOLF0:USTF0",1769564598009,9.22331296,126.91,126.85,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564599008,9.22331296,126.91,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769564599206,9.22331296,126.91,126.86,12.71418963]
["bitfinex-derivatives","SOLF0:USTF0",1769564599799,9.22331296,126.91,126.87,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564600407,3.71491818,126.91,126.87,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564600615,3.71491818,126.91,126.87,12.71368963]
["bitfinex-derivatives","SOLF0:USTF0",1769564601309,3.71491818,126.91,126.88,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564601511,3.71491818,126.93,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564601713,9.22331296,126.95,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564601913,5.50839478,126.94,126.89,5.61028963]
["bitfinex-derivatives","SOLF0:USTF0",1769564602215,5.50839478,126.94,126.89,12.71258963]
["bitfinex-derivatives","SOLF0:USTF0",1769564604716,3.71491818,126.95,126.91,5.49839211]
["bitfinex-derivatives","SOLF0:USTF0",1769564608622,5.27302027,126.96,126.91,5.49839211]
["bitfinex-derivatives","SOLF0:USTF0",1769564608814,5.27302027,126.96,126.91,12.59949211]
["bitfinex-derivatives","SOLF0:USTF0",1769564620031,5.27302027,126.96,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769564629834,5.27302027,126.96,126.91,12.59939211]
["bitfinex-derivatives","SOLF0:USTF0",1769564638130,16.04247748,126.99,126.93,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564639040,16.04247748,126.99,126.93,12.44220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564644346,6.08450262,126.98,126.93,12.44220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564645850,16.04247748,126.99,126.93,12.44220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564646146,7.0973,126.98,126.93,12.44220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564651347,7.0973,126.98,126.94,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564651554,3.71245212,127.0,126.95,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564652148,12.32862536,127.01,126.95,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564652353,8.94537748,127.01,126.95,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564653349,3.71245212,126.99,126.95,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564653553,8.94537748,127.01,126.95,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564653755,16.04097748,127.01,126.95,12.44100249]
["bitfinex-derivatives","SOLF0:USTF0",1769564653952,16.04097748,127.01,126.96,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564654353,10.80745212,127.03,126.97,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564654556,16.04037748,127.03,126.97,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564655652,16.04037748,127.03,126.95,3.71245212]
["bitfinex-derivatives","SOLF0:USTF0",1769564655653,5.23292536,127.03,126.98,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564656354,3.71245212,127.04,126.98,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564656758,7.0932,127.06,127.0,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564656956,12.32612536,127.06,127.0,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564658461,5.23292536,127.06,127.01,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564661362,3.71245212,127.05,127.01,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564662062,3.71245212,127.05,126.99,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564662063,5.23292536,127.04,126.99,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564662260,3.71245212,127.03,126.99,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564663061,8.94537748,127.03,126.99,5.34220249]
["bitfinex-derivatives","SOLF0:USTF0",1769564666463,3.71245212,127.01,126.95,12.29746329]
["bitfinex-derivatives","SOLF0:USTF0",1769564666667,9.01190723,127.01,126.95,12.29746329]
["bitfinex-derivatives","SOLF0:USTF0",1769564667155,9.01190723,127.01,126.96,5.19896329]
["bitfinex-derivatives","SOLF0:USTF0",1769564667960,16.10750723,127.01,126.96,5.19896329]
["bitfinex-derivatives","SOLF0:USTF0",1769564674569,9.01190723,126.99,126.94,5.19896329]
["bitfinex-derivatives","SOLF0:USTF0",1769564675971,16.10860723,126.99,126.94,5.19896329]
["bitfinex-derivatives","SOLF0:USTF0",1769564689579,16.10755984,126.99,126.94,5.19896329]
["bitfinex-derivatives","SOLF0:USTF0",1769564691477,5.29945511,126.98,126.93,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769564691685,12.39685511,126.98,126.93,12.29866329]
["bitfinex-derivatives","SOLF0:USTF0",1769564698982,5.29945511,126.98,126.93,12.29866329]
["bitfinex-derivatives","SOLF0:USTF0",1769564702286,10.80810473,126.99,126.94,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564702485,16.00151463,126.99,126.94,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564704091,5.1934099,126.98,126.93,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769564704289,12.2907099,126.98,126.93,12.05368346]
["bitfinex-derivatives","SOLF0:USTF0",1769564704687,5.1934099,126.97,126.92,619.40279147]
["bitfinex-derivatives","SOLF0:USTF0",1769564704896,5.1934099,126.97,126.92,624.35677493]
["bitfinex-derivatives","SOLF0:USTF0",1769564705291,5.1934099,126.97,126.93,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564705884,7.0973,126.98,126.89,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564705885,5.1934099,126.94,126.89,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564706091,3.71140473,126.95,126.89,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564706588,3.71140473,126.95,126.9,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564706890,12.2918099,126.96,126.9,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564707091,12.2923099,126.95,126.9,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564711291,110.3789,127.01,126.91,3.71140473]
["bitfinex-derivatives","SOLF0:USTF0",1769564711496,5.1934099,126.99,126.94,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564712797,5.1934099,126.99,126.93,3.71140473]
["bitfinex-derivatives","SOLF0:USTF0",1769564712798,5.1934099,127.01,126.95,8.66538819]
["bitfinex-derivatives","SOLF0:USTF0",1769564713094,5.1934099,127.01,126.97,3.71140473]
["bitfinex-derivatives","SOLF0:USTF0",1769564713888,12.2890099,127.01,126.97,3.71140473]
["bitfinex-derivatives","SOLF0:USTF0",1769564716598,5.1934099,127.01,126.97,3.71140473]
["bitfinex-derivatives","SOLF0:USTF0",1769564717993,12.2894099,127.01,126.97,3.71140473]
["bitfinex-derivatives","SOLF0:USTF0",1769564731708,12.2894099,127.01,126.96,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564734412,5.1934099,127.01,126.96,12.05228346]
["bitfinex-derivatives","SOLF0:USTF0",1769564735208,5.1934099,127.01,126.96,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564735712,12.2890099,127.01,126.96,4.95398346]
["bitfinex-derivatives","SOLF0:USTF0",1769564738109,12.44221999,127.0,126.95,8.64680735]
["bitfinex-derivatives","SOLF0:USTF0",1769564741509,5.34611999,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769564741715,5.34611999,126.99,126.92,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564742917,12.44281999,126.99,126.94,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564743415,5.34611999,127.01,126.96,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564743916,12.44221999,127.01,126.96,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564744115,5.34611999,127.01,126.96,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564744511,5.34611999,126.98,126.93,8.64680735]
["bitfinex-derivatives","SOLF0:USTF0",1769564745917,12.44351999,126.98,126.93,8.64680735]
["bitfinex-derivatives","SOLF0:USTF0",1769564749623,12.44351999,126.98,126.93,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564750424,12.44351999,126.98,126.93,12.03540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564751917,12.44351999,126.98,126.94,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564752123,5.34611999,126.98,126.94,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564753724,12.44341999,126.98,126.94,4.93540262]
["bitfinex-derivatives","SOLF0:USTF0",1769564753926,12.44341999,126.98,126.92,15.74648368]
["bitfinex-derivatives","SOLF0:USTF0",1769564754130,5.34611999,126.97,126.9,8.64598368]
["bitfinex-derivatives","SOLF0:USTF0",1769564754425,5.34611999,126.97,126.91,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564755027,12.44441999,126.97,126.91,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564761433,5.27847247,126.95,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769564761632,5.27847247,126.95,126.89,11.93813688]
["bitfinex-derivatives","SOLF0:USTF0",1769564762533,3.71058106,126.94,126.89,11.93813688]
["bitfinex-derivatives","SOLF0:USTF0",1769564765841,8.98905353,126.94,126.89,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564766139,16.08875353,126.94,126.89,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564766436,5.27847247,126.93,126.89,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564767738,3.71058106,126.94,126.9,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564771535,3.71058106,126.94,126.9,11.93743688]
["bitfinex-derivatives","SOLF0:USTF0",1769564772738,3.71058106,126.94,126.9,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564777544,16.08865353,126.94,126.88,326.41863688]
["bitfinex-derivatives","SOLF0:USTF0",1769564779247,8.98905353,126.94,126.89,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564780248,8.98905353,126.94,126.89,11.93803688]
["bitfinex-derivatives","SOLF0:USTF0",1769564784438,16.08865353,126.94,126.89,4.83583688]
["bitfinex-derivatives","SOLF0:USTF0",1769564798456,12.29943575,126.93,126.88,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1769564798672,5.19933575,126.91,126.85,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564799365,5.19933575,126.91,126.86,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564800968,5.19933575,126.91,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769564805370,5.19933575,126.93,126.88,11.91255089]
["bitfinex-derivatives","SOLF0:USTF0",1769564805569,5.19933575,126.93,126.89,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564805768,5.19933575,126.95,126.89,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564806974,5.19933575,126.95,126.9,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564809773,5.19933575,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769564810278,5.19933575,126.93,126.87,8.52043195]
["bitfinex-derivatives","SOLF0:USTF0",1769564810468,5.19933575,126.93,126.85,8.52043195]
["bitfinex-derivatives","SOLF0:USTF0",1769564810871,5.19933575,126.91,126.85,8.52043195]
["bitfinex-derivatives","SOLF0:USTF0",1769564811372,5.19933575,126.91,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769564811771,8.91426766,126.93,126.87,11.91315089]
["bitfinex-derivatives","SOLF0:USTF0",1769564812374,8.91426766,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769564812579,5.19933575,126.93,126.88,11.91265089]
["bitfinex-derivatives","SOLF0:USTF0",1769564814080,5.19933575,126.93,126.87,10.81833191]
["bitfinex-derivatives","SOLF0:USTF0",1769564814876,12.29933575,126.93,126.87,10.81833191]
["bitfinex-derivatives","SOLF0:USTF0",1769564815476,4.86722662,126.92,126.87,3.71493191]
["bitfinex-derivatives","SOLF0:USTF0",1769564816681,4.86722662,126.92,126.86,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564817869,11.96782662,126.92,126.86,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564818073,4.86722662,126.91,126.86,4.80985089]
["bitfinex-derivatives","SOLF0:USTF0",1769564819984,4.86722662,126.91,126.86,11.91375089]
["bitfinex-derivatives","SOLF0:USTF0",1769564831093,4.86722662,126.91,126.87,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564834996,7.1006,126.92,126.87,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564836492,11.96782662,126.92,126.87,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564837094,4.86722662,126.92,126.87,12.16221012]
["bitfinex-derivatives","SOLF0:USTF0",1769564839798,4.86722662,126.92,126.88,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564840098,8.58215853,126.93,126.88,12.16161012]
["bitfinex-derivatives","SOLF0:USTF0",1769564841896,4.86722662,126.93,126.88,12.16161012]
["bitfinex-derivatives","SOLF0:USTF0",1769564842397,4.86722662,126.95,126.89,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564842696,4.86722662,126.95,126.9,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564845099,11.96622662,126.95,126.9,5.05881012]
["bitfinex-derivatives","SOLF0:USTF0",1769564846796,11.96622662,126.95,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769564846797,5.21383099,126.94,126.89,11.82953974]
["bitfinex-derivatives","SOLF0:USTF0",1769564847499,5.21383099,126.93,126.87,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564847698,5.21383099,126.93,126.87,8.44217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564848902,12.31413099,126.93,126.87,15.54547165]
["bitfinex-derivatives","SOLF0:USTF0",1769564850904,12.31413099,126.93,126.88,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564854400,7.0995,126.94,126.89,3.71493191]
["bitfinex-derivatives","SOLF0:USTF0",1769564854598,7.0995,126.94,126.89,8.44217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564854998,12.31283099,126.95,126.89,8.44217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564855901,5.21383099,126.95,126.89,15.54447165]
["bitfinex-derivatives","SOLF0:USTF0",1769564859003,5.21383099,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769564859309,12.31173099,126.97,126.92,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564860706,5.21383099,126.97,126.92,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564860902,5.21383099,126.99,126.93,8.44217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564862909,12.31053099,126.99,126.93,15.54217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564864707,12.31053099,126.99,126.93,8.44217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564866012,12.31053099,126.99,126.93,15.54217165]
["bitfinex-derivatives","SOLF0:USTF0",1769564867514,5.21383099,127.01,126.96,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564868114,5.21383099,127.03,126.96,11.82563974]
["bitfinex-derivatives","SOLF0:USTF0",1769564868914,12.30883099,127.02,126.96,11.82563974]
["bitfinex-derivatives","SOLF0:USTF0",1769564869117,5.21383099,127.02,126.96,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564870217,12.30893099,127.02,126.96,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564871518,5.21383099,127.01,126.96,4.72723974]
["bitfinex-derivatives","SOLF0:USTF0",1769564877620,5.21383099,127.01,126.96,8.43618327]
["bitfinex-derivatives","SOLF0:USTF0",1769564878317,7.0951,127.02,126.97,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564878924,11.72226704,127.02,126.97,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564879327,4.62716704,127.02,126.97,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564881329,4.62716704,127.07,126.99,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564881621,4.62716704,127.06,127.0,8.3278042]
["bitfinex-derivatives","SOLF0:USTF0",1769564882022,4.62716704,127.06,127.02,3.70894353]
["bitfinex-derivatives","SOLF0:USTF0",1769564882730,11.71896704,127.08,127.02,3.70894353]
["bitfinex-derivatives","SOLF0:USTF0",1769564883122,4.62716704,127.08,127.02,15.4225042]
["bitfinex-derivatives","SOLF0:USTF0",1769564886224,4.62716704,127.06,127.0,8.3278042]
["bitfinex-derivatives","SOLF0:USTF0",1769564887619,8.33611057,127.06,127.0,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564888024,8.33611057,127.06,127.0,11.71496067]
["bitfinex-derivatives","SOLF0:USTF0",1769564893823,8.33611057,127.06,127.01,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564900638,4.62716704,127.05,126.99,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564902631,8.33611057,127.04,126.99,4.61886067]
["bitfinex-derivatives","SOLF0:USTF0",1769564903546,4.62716704,127.04,126.99,11.71556067]
["bitfinex-derivatives","SOLF0:USTF0",1769564904651,8.52484662,127.06,127.0,11.99804872]
["bitfinex-derivatives","SOLF0:USTF0",1769564904848,8.52484662,127.06,127.01,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564905150,4.81590309,127.06,127.01,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564906051,4.81590309,127.06,127.01,11.99744872]
["bitfinex-derivatives","SOLF0:USTF0",1769564907951,4.81590309,127.06,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769564909553,15.61654662,127.08,127.02,11.99694872]
["bitfinex-derivatives","SOLF0:USTF0",1769564910154,4.81590309,127.07,127.02,11.99694872]
["bitfinex-derivatives","SOLF0:USTF0",1769564911056,4.81590309,127.07,127.02,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564913560,3.70894353,127.08,127.03,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564914857,3.70894353,127.08,127.03,11.99614872]
["bitfinex-derivatives","SOLF0:USTF0",1769564916261,4.81590309,127.07,127.01,11.99714872]
["bitfinex-derivatives","SOLF0:USTF0",1769564921662,11.90820309,127.07,127.01,11.99714872]
["bitfinex-derivatives","SOLF0:USTF0",1769564923570,4.81590309,127.03,126.96,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564923969,8.52484662,127.02,126.96,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564924865,8.52484662,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769564925165,4.81590309,127.01,126.96,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564926873,4.81590309,127.01,126.96,12.00034872]
["bitfinex-derivatives","SOLF0:USTF0",1769564929073,4.81590309,127.01,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769564933476,3.70894353,127.02,126.98,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564933780,4.81590309,127.03,126.98,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564935684,8.52451778,127.03,126.98,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564936682,8.52451778,127.03,126.98,11.99914872]
["bitfinex-derivatives","SOLF0:USTF0",1769564939682,15.61911778,127.03,126.98,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564939885,4.53566504,127.02,126.98,4.90194872]
["bitfinex-derivatives","SOLF0:USTF0",1769564940183,4.53566504,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769564940385,4.53566504,127.02,126.97,11.85622916]
["bitfinex-derivatives","SOLF0:USTF0",1769564940582,4.53566504,127.02,126.95,8.46704385]
["bitfinex-derivatives","SOLF0:USTF0",1769564940786,4.53566504,127.01,126.96,11.85672916]
["bitfinex-derivatives","SOLF0:USTF0",1769564942982,11.63126504,127.01,126.96,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564943182,4.53566504,127.0,126.94,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564943485,8.24427973,126.99,126.94,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564944885,15.34107973,126.99,126.94,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564946686,8.24427973,126.99,126.94,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564948589,4.53566504,126.99,126.94,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564951094,4.53566504,126.99,126.94,11.85772916]
["bitfinex-derivatives","SOLF0:USTF0",1769564962705,4.53566504,126.98,126.93,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564963210,11.63296504,126.98,126.93,4.75842916]
["bitfinex-derivatives","SOLF0:USTF0",1769564967604,4.44837962,126.96,126.9,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564968800,11.54737962,126.95,126.9,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564968997,15.25599431,126.95,126.9,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564969710,11.54807962,126.94,126.88,11.39179895]
["bitfinex-derivatives","SOLF0:USTF0",1769564970709,11.54807962,126.94,126.88,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564970710,4.44837962,126.93,126.88,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564971208,4.44837962,126.93,126.88,11.39169895]
["bitfinex-derivatives","SOLF0:USTF0",1769564981717,4.44837962,126.98,126.92,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564981917,4.44837962,126.98,126.93,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564986723,4.44837962,126.98,126.93,11.38899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564989025,4.44837962,126.98,126.93,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564989326,4.44837962,126.99,126.93,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564989926,4.44837962,126.99,126.94,3.70861469]
["bitfinex-derivatives","SOLF0:USTF0",1769564990929,4.44837962,126.98,126.93,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564991927,11.54567962,126.98,126.93,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564993927,4.44837962,126.96,126.92,3.70861469]
["bitfinex-derivatives","SOLF0:USTF0",1769564994229,4.44837962,126.96,126.91,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564994430,11.54687962,126.96,126.91,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769564998931,4.44837962,126.96,126.91,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769565002927,4.67754105,126.95,126.91,4.28899895]
["bitfinex-derivatives","SOLF0:USTF0",1769565003132,4.67754105,126.95,126.88,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565004629,4.67754105,126.95,126.89,11.71129452]
["bitfinex-derivatives","SOLF0:USTF0",1769565005635,4.67754105,126.95,126.9,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565006232,3.71193655,126.96,126.91,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565006433,4.67754105,126.97,126.91,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565006834,4.67754105,126.97,126.92,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565007036,10.80973655,126.98,126.92,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565007234,15.4872776,126.98,126.92,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565007634,15.4872776,126.98,126.92,11.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1769565009540,4.67754105,126.97,126.92,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565009728,4.67754105,126.97,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769565009932,4.67754105,126.97,126.91,11.71019452]
["bitfinex-derivatives","SOLF0:USTF0",1769565011126,4.67754105,126.97,126.92,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769565013039,4.67754105,126.97,126.92,11.70949452]
["bitfinex-derivatives","SOLF0:USTF0",1769565013242,3.71193655,126.98,126.92,11.70949452]
["bitfinex-derivatives","SOLF0:USTF0",1769565013439,3.71193655,126.98,126.93,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565015043,8.3894776,126.98,126.93,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565017040,8.3894776,126.98,126.93,11.70889452]
["bitfinex-derivatives","SOLF0:USTF0",1769565018940,8.3894776,126.98,126.93,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565021849,15.4867776,126.98,126.93,4.60909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565022352,8.3894776,126.98,126.93,11.70909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565022849,4.67754105,126.98,126.93,11.70909452]
["bitfinex-derivatives","SOLF0:USTF0",1769565025156,7.0967,126.99,126.94,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565026055,11.3244806,126.99,126.94,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565036064,11.3244806,126.99,126.94,11.3792242]
["bitfinex-derivatives","SOLF0:USTF0",1769565039472,11.3244806,126.99,126.94,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565040473,4.2277806,126.97,126.92,11.3802242]
["bitfinex-derivatives","SOLF0:USTF0",1769565040672,4.2277806,126.97,126.89,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565040870,7.93971715,126.96,126.89,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565041064,4.2277806,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769565041268,7.93971715,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769565041472,7.93971715,126.96,126.91,11.3808242]
["bitfinex-derivatives","SOLF0:USTF0",1769565043974,7.93971715,126.96,126.91,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565048274,7.93971715,126.92,126.85,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565048474,4.2277806,126.91,126.85,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565052983,4.2277806,126.91,126.86,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565053276,4.2277806,126.91,126.84,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565053580,7.93971715,126.9,126.84,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565057583,7.9439157,126.9,126.84,4.2797242]
["bitfinex-derivatives","SOLF0:USTF0",1769565060590,4.53674443,126.89,126.82,4.49281272]
["bitfinex-derivatives","SOLF0:USTF0",1769565060787,4.53674443,126.93,126.82,4.49281272]
["bitfinex-derivatives","SOLF0:USTF0",1769565060991,4.53674443,126.93,126.86,4.49281272]
["bitfinex-derivatives","SOLF0:USTF0",1769565061194,4.53674443,126.93,126.88,4.49281272]
["bitfinex-derivatives","SOLF0:USTF0",1769565061890,4.53674443,126.93,126.88,11.59551272]
["bitfinex-derivatives","SOLF0:USTF0",1769565064488,4.53674443,126.95,126.9,4.49281272]
["bitfinex-derivatives","SOLF0:USTF0",1769565064691,4.53674443,126.97,126.91,3.7161351]
["bitfinex-derivatives","SOLF0:USTF0",1769565067588,4.53674443,126.96,126.91,3.7161351]
["bitfinex-derivatives","SOLF0:USTF0",1769565072199,4.53674443,126.96,126.91,8.20894782]
["bitfinex-derivatives","SOLF0:USTF0",1769565077805,4.53674443,126.96,126.91,15.31004782]
["bitfinex-derivatives","SOLF0:USTF0",1769565087214,4.27275203,126.97,126.92,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565087409,4.27275203,126.96,126.9,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565087713,15.08798713,126.95,126.88,326.15524062]
["bitfinex-derivatives","SOLF0:USTF0",1769565087910,4.27275203,126.94,126.88,321.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769565088105,4.27275203,126.94,126.88,326.15524062]
["bitfinex-derivatives","SOLF0:USTF0",1769565089617,4.27275203,126.94,126.89,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565096825,4.27275203,126.94,126.89,11.51494062]
["bitfinex-derivatives","SOLF0:USTF0",1769565097028,3.7161351,126.97,126.91,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565097229,4.27275203,126.98,126.91,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565097420,4.27275203,126.98,126.92,11.51354062]
["bitfinex-derivatives","SOLF0:USTF0",1769565097923,4.27275203,126.98,126.93,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565100635,4.27275203,126.98,126.93,11.51274062]
["bitfinex-derivatives","SOLF0:USTF0",1769565104538,4.27275203,126.98,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769565105239,4.27275203,126.98,126.93,11.51294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565109345,4.27275203,126.96,126.9,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565111039,11.37115203,126.96,126.9,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565117141,4.48745787,126.95,126.9,4.41294062]
["bitfinex-derivatives","SOLF0:USTF0",1769565117342,4.48745787,127.02,126.94,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565117638,8.20359297,127.02,126.96,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565119033,15.29859297,127.02,126.96,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565119547,11.58245787,127.02,126.96,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565120448,4.48745787,127.01,126.96,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565120748,8.19627655,127.01,126.96,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565130555,8.19627655,127.01,126.96,11.5838081]
["bitfinex-derivatives","SOLF0:USTF0",1769565134356,4.48745787,127.01,126.96,11.5838081]
["bitfinex-derivatives","SOLF0:USTF0",1769565134553,10.80331868,127.03,126.98,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565134756,15.29077655,127.03,126.98,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565135255,7.0939,127.05,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769565135447,8.19627655,127.05,126.99,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565136155,8.19627655,127.05,126.99,11.5820081]
["bitfinex-derivatives","SOLF0:USTF0",1769565137454,3.70881868,127.05,126.99,11.5820081]
["bitfinex-derivatives","SOLF0:USTF0",1769565137660,4.48745787,127.04,126.99,11.5820081]
["bitfinex-derivatives","SOLF0:USTF0",1769565140760,4.48745787,127.04,126.99,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565141063,4.48745787,127.0,126.93,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565141761,4.48745787,127.0,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769565142258,4.48745787,127.0,126.95,11.5842081]
["bitfinex-derivatives","SOLF0:USTF0",1769565142858,4.48745787,127.0,126.95,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565143063,4.48745787,126.98,126.93,11.5849081]
["bitfinex-derivatives","SOLF0:USTF0",1769565143363,4.48745787,126.98,126.93,4.4854081]
["bitfinex-derivatives","SOLF0:USTF0",1769565146367,4.48745787,126.98,126.93,11.5853081]
["bitfinex-derivatives","SOLF0:USTF0",1769565146866,3.70881868,126.99,126.94,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565150669,7.68920805,127.02,126.95,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565151263,7.68920805,127.0,126.93,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565151562,3.98038937,126.99,126.93,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565152571,3.98038937,126.99,126.93,11.23946077]
["bitfinex-derivatives","SOLF0:USTF0",1769565153668,3.98038937,126.99,126.94,11.23946077]
["bitfinex-derivatives","SOLF0:USTF0",1769565157370,3.70881868,127.01,126.96,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565157875,3.70881868,127.01,126.96,11.23836077]
["bitfinex-derivatives","SOLF0:USTF0",1769565162081,14.78390805,127.03,126.96,11.23836077]
["bitfinex-derivatives","SOLF0:USTF0",1769565162680,14.78390805,127.03,126.94,3.70881868]
["bitfinex-derivatives","SOLF0:USTF0",1769565162681,7.68920805,127.03,126.97,11.23746077]
["bitfinex-derivatives","SOLF0:USTF0",1769565163283,7.68920805,127.03,126.98,11.23706077]
["bitfinex-derivatives","SOLF0:USTF0",1769565163574,7.68920805,127.03,126.98,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565163575,3.98038937,127.03,126.98,4.13996077]
["bitfinex-derivatives","SOLF0:USTF0",1769565164386,7.68920805,127.05,126.99,11.23656077]
["bitfinex-derivatives","SOLF0:USTF0",1769565165579,3.98038937,127.04,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769565165782,3.98038937,127.02,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769565166177,3.98038937,127.02,126.97,11.23726077]
["bitfinex-derivatives","SOLF0:USTF0",1769565173293,3.98038937,127.02,126.95,11.23836077]
["bitfinex-derivatives","SOLF0:USTF0",1769565173691,7.68920805,127.01,126.95,11.23836077]
["bitfinex-derivatives","SOLF0:USTF0",1769565177494,7.68920805,127.01,126.96,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565177797,318.277,127.07,126.96,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565177798,7.65726111,127.03,126.97,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565178195,7.65726111,127.05,126.98,3.70881868]
["bitfinex-derivatives","SOLF0:USTF0",1769565178390,7.65726111,127.05,126.99,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565179597,3.94844243,127.05,126.99,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565179988,3.94844243,127.05,126.99,10.89099391]
["bitfinex-derivatives","SOLF0:USTF0",1769565183896,3.70708261,127.07,127.0,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565184094,7.65552504,127.08,127.01,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565184291,3.94844243,127.07,127.01,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565184999,3.94844243,127.07,127.01,10.89039391]
["bitfinex-derivatives","SOLF0:USTF0",1769565186296,3.94844243,127.07,127.02,10.88969391]
["bitfinex-derivatives","SOLF0:USTF0",1769565186500,3.70708261,127.08,127.03,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565186695,7.65552504,127.08,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769565186897,3.94844243,127.07,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769565189402,3.94844243,127.07,127.02,10.88969391]
["bitfinex-derivatives","SOLF0:USTF0",1769565189600,14.74662504,127.09,127.02,10.88969391]
["bitfinex-derivatives","SOLF0:USTF0",1769565190000,3.94844243,127.08,127.02,10.88969391]
["bitfinex-derivatives","SOLF0:USTF0",1769565192410,7.65552504,127.1,127.04,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565193105,3.94844243,127.12,127.05,10.88809391]
["bitfinex-derivatives","SOLF0:USTF0",1769565193310,7.65552504,127.12,127.06,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565194006,3.94844243,127.11,127.06,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565194401,11.03844243,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769565195308,3.94844243,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769565195511,3.94844243,127.11,127.05,10.88809391]
["bitfinex-derivatives","SOLF0:USTF0",1769565197405,10.79658261,127.12,127.06,10.88739391]
["bitfinex-derivatives","SOLF0:USTF0",1769565197406,3.70708261,127.12,127.06,10.88739391]
["bitfinex-derivatives","SOLF0:USTF0",1769565197912,7.65552504,127.12,127.06,10.88739391]
["bitfinex-derivatives","SOLF0:USTF0",1769565199913,14.74502504,127.12,127.06,10.88739391]
["bitfinex-derivatives","SOLF0:USTF0",1769565201516,7.65552504,127.12,127.07,10.88689391]
["bitfinex-derivatives","SOLF0:USTF0",1769565201717,3.94844243,127.12,127.07,10.88689391]
["bitfinex-derivatives","SOLF0:USTF0",1769565202209,10.79538261,127.14,127.07,10.88689391]
["bitfinex-derivatives","SOLF0:USTF0",1769565202415,3.70708261,127.15,127.09,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565202609,7.65552504,127.15,127.09,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565203614,14.74382504,127.15,127.09,3.79479391]
["bitfinex-derivatives","SOLF0:USTF0",1769565204812,7.65552504,127.15,127.1,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565206009,11.29457052,127.16,127.1,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565206514,11.29457052,127.16,127.11,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565208008,11.29457052,127.16,127.11,11.04344424]
["bitfinex-derivatives","SOLF0:USTF0",1769565217221,7.80992306,127.15,127.09,11.04454424]
["bitfinex-derivatives","SOLF0:USTF0",1769565218520,4.10284045,127.14,127.09,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565219322,3.70708261,127.13,127.09,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565221821,7.80992306,127.13,127.07,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565222221,4.10284045,127.12,127.07,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565222613,4.10284045,127.12,127.06,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769565222818,4.10284045,127.12,127.05,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565223223,4.10284045,127.12,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769565225122,7.80992306,127.11,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769565228726,7.80992306,127.11,127.05,11.04724424]
["bitfinex-derivatives","SOLF0:USTF0",1769565228927,3.70708261,127.12,127.06,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565229121,7.80992306,127.12,127.06,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565230030,7.80992306,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769565230227,7.80992306,127.12,127.07,11.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1769565231031,7.80992306,127.14,127.09,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565231335,26.19219358,127.16,127.09,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565231535,4.10284045,127.15,127.09,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565232035,4.10284045,127.15,127.09,11.04494424]
["bitfinex-derivatives","SOLF0:USTF0",1769565233536,7.80992306,127.14,127.09,11.04494424]
["bitfinex-derivatives","SOLF0:USTF0",1769565233731,3.70708261,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769565233942,3.70708261,127.12,127.06,3.95394424]
["bitfinex-derivatives","SOLF0:USTF0",1769565234638,3.70708261,127.12,127.06,11.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1769565234841,7.35273189,127.12,127.07,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565239645,7.35273189,127.12,127.07,11.02183033]
["bitfinex-derivatives","SOLF0:USTF0",1769565241443,14.44113189,127.14,127.09,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565241643,3.64564928,127.14,127.09,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565242051,14.9402198,127.16,127.09,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565243049,22.0274198,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769565243245,3.64564928,127.14,127.09,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565245849,10.73394928,127.14,127.09,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565246351,3.64564928,127.14,127.09,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565247159,3.64564928,127.14,127.09,11.02053033]
["bitfinex-derivatives","SOLF0:USTF0",1769565247453,14.9402198,127.16,127.1,3.92963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565248954,14.9402198,127.16,127.1,11.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1769565250957,14.9402198,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769565251152,5.67825193,127.22,127.11,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565251365,5.67825193,127.2,127.13,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565252950,5.67825193,127.2,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769565257458,5.67825193,127.2,127.15,10.7897138]
["bitfinex-derivatives","SOLF0:USTF0",1769565258151,5.67825193,127.2,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769565259758,16.46426573,127.22,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769565259958,5.67825193,127.21,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769565262359,5.67825193,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769565262560,5.67825193,127.23,127.16,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565262963,5.67825193,127.23,127.18,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565263263,5.67825193,127.25,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769565265360,5.67825193,127.25,127.18,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565267663,5.67825193,127.25,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769565270472,5.67825193,127.27,127.2,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565271259,9.38036573,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769565272866,16.46046573,127.29,127.22,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565273364,16.46046573,127.29,127.22,10.7860138]
["bitfinex-derivatives","SOLF0:USTF0",1769565273870,5.67825193,127.28,127.22,10.7860138]
["bitfinex-derivatives","SOLF0:USTF0",1769565274161,5.67825193,127.27,127.2,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565274356,9.38036573,127.27,127.2,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565275070,9.38036573,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769565278171,5.67825193,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769565278966,3.7021138,127.25,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769565279173,5.67825193,127.24,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769565282468,110.1359,127.29,127.17,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769565282469,5.67825193,127.22,127.17,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769565288272,9.38036573,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769565288782,9.38036573,127.21,127.14,317.5621138]
["bitfinex-derivatives","SOLF0:USTF0",1769565288783,5.67825193,127.2,127.14,320.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769565289071,3.7021138,127.19,127.14,320.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769565289575,9.38036573,127.19,127.14,320.9478]
["bitfinex-derivatives","SOLF0:USTF0",1769565289776,9.38036573,127.19,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769565290474,3.7021138,127.17,127.11,303.06568139]
["bitfinex-derivatives","SOLF0:USTF0",1769565291974,3.7021138,127.17,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769565293075,3.7021138,127.19,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769565293871,9.38036573,127.19,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769565297376,16.46596573,127.19,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769565299983,9.38036573,127.19,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769565302280,5.67825193,127.18,127.1,317.5821138]
["bitfinex-derivatives","SOLF0:USTF0",1769565302584,9.38036573,127.17,127.1,317.5821138]
["bitfinex-derivatives","SOLF0:USTF0",1769565302876,5.67825193,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769565303182,5.67825193,127.21,127.14,3.7021138]
["bitfinex-derivatives","SOLF0:USTF0",1769565303577,5.67825193,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769565304176,5.67825193,127.21,127.17,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565304579,5.67825193,127.21,127.14,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565305092,4.08541276,127.2,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769565305678,4.08541276,127.2,127.14,11.56912485]
["bitfinex-derivatives","SOLF0:USTF0",1769565305985,14.86664686,127.22,127.16,0.78349075]
["bitfinex-derivatives","SOLF0:USTF0",1769565306185,11.16931276,127.22,127.16,0.78349075]
["bitfinex-derivatives","SOLF0:USTF0",1769565307680,11.17001276,127.21,127.16,0.78349075]
["bitfinex-derivatives","SOLF0:USTF0",1769565307880,11.17001276,127.21,127.15,10.7849341]
["bitfinex-derivatives","SOLF0:USTF0",1769565309082,4.08541276,127.21,127.15,10.7849341]
["bitfinex-derivatives","SOLF0:USTF0",1769565309285,4.08541276,127.21,127.15,11.61482454]
["bitfinex-derivatives","SOLF0:USTF0",1769565311182,4.08541276,127.21,127.15,7.91749044]
["bitfinex-derivatives","SOLF0:USTF0",1769565311385,4.08541276,127.21,127.16,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565311882,4.08541276,127.2,127.14,10.7853341]
["bitfinex-derivatives","SOLF0:USTF0",1769565315992,11.17061276,127.2,127.14,10.7853341]
["bitfinex-derivatives","SOLF0:USTF0",1769565318890,4.08541276,127.18,127.12,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565319097,4.08541276,127.17,127.11,0.97347706]
["bitfinex-derivatives","SOLF0:USTF0",1769565319396,4.08541276,127.17,127.11,8.06337706]
["bitfinex-derivatives","SOLF0:USTF0",1769565319896,110.2033,127.21,127.09,0.98695869]
["bitfinex-derivatives","SOLF0:USTF0",1769565319897,7.78274686,127.16,127.09,0.98695869]
["bitfinex-derivatives","SOLF0:USTF0",1769565320996,7.78274686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769565321298,7.78274686,127.14,127.08,230.7976138]
["bitfinex-derivatives","SOLF0:USTF0",1769565323399,7.78274686,127.14,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769565323600,7.78274686,127.14,127.08,230.7976138]
["bitfinex-derivatives","SOLF0:USTF0",1769565324896,7.78274686,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769565325998,4.08541276,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769565326398,4.08541276,127.14,127.09,8.18129844]
["bitfinex-derivatives","SOLF0:USTF0",1769565326691,4.08541276,127.14,127.09,1.09019844]
["bitfinex-derivatives","SOLF0:USTF0",1769565334508,4.08541276,127.14,127.09,8.18119844]
["bitfinex-derivatives","SOLF0:USTF0",1769565334709,7.0878,127.15,127.1,1.19464828]
["bitfinex-derivatives","SOLF0:USTF0",1769565335101,7.0878,127.15,127.1,4.89198238]
["bitfinex-derivatives","SOLF0:USTF0",1769565335808,11.39937278,127.15,127.1,4.89198238]
["bitfinex-derivatives","SOLF0:USTF0",1769565347912,4.31157278,127.14,127.1,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565349319,4.31157278,127.12,127.06,311.21672819]
["bitfinex-derivatives","SOLF0:USTF0",1769565351026,11.40097278,127.12,127.06,318.30942819]
["bitfinex-derivatives","SOLF0:USTF0",1769565351217,4.31157278,127.12,127.06,318.30942819]
["bitfinex-derivatives","SOLF0:USTF0",1769565351420,4.31157278,127.12,127.06,311.21672819]
["bitfinex-derivatives","SOLF0:USTF0",1769565351626,4.31157278,127.14,127.09,1.20564739]
["bitfinex-derivatives","SOLF0:USTF0",1769565351818,4.31157278,127.14,127.1,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565359922,11.39997278,127.14,127.08,10.7889341]
["bitfinex-derivatives","SOLF0:USTF0",1769565360123,4.18136786,127.13,127.08,10.7889341]
["bitfinex-derivatives","SOLF0:USTF0",1769565360327,4.18136786,127.13,127.08,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565361129,11.27036786,127.13,127.08,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565361632,4.18136786,127.12,127.08,3.6973341]
["bitfinex-derivatives","SOLF0:USTF0",1769565363530,4.18136786,127.12,127.07,4.88689017]
["bitfinex-derivatives","SOLF0:USTF0",1769565364232,4.18136786,127.12,127.07,11.97899017]
["bitfinex-derivatives","SOLF0:USTF0",1769565364534,4.18136786,127.14,127.09,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565365037,11.27086786,127.12,127.09,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565365336,4.18136786,127.11,127.07,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565366233,7.0895,127.12,127.07,4.87503841]
["bitfinex-derivatives","SOLF0:USTF0",1769565366439,4.18136786,127.13,127.07,4.87503841]
["bitfinex-derivatives","SOLF0:USTF0",1769565368038,4.18136786,127.13,127.07,11.96713841]
["bitfinex-derivatives","SOLF0:USTF0",1769565370535,11.26906786,127.16,127.11,4.86584434]
["bitfinex-derivatives","SOLF0:USTF0",1769565370933,11.26906786,127.16,127.11,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565371135,4.18136786,127.15,127.09,4.86584434]
["bitfinex-derivatives","SOLF0:USTF0",1769565372542,4.18136786,127.15,127.09,11.95694434]
["bitfinex-derivatives","SOLF0:USTF0",1769565373743,4.18136786,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769565373937,4.18136786,127.15,127.1,8.24884494]
["bitfinex-derivatives","SOLF0:USTF0",1769565374136,4.18136786,127.17,127.11,4.86051559]
["bitfinex-derivatives","SOLF0:USTF0",1769565375040,4.18136786,127.17,127.11,11.95051559]
["bitfinex-derivatives","SOLF0:USTF0",1769565376946,4.18136786,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769565380039,4.18136786,127.19,127.13,11.93929614]
["bitfinex-derivatives","SOLF0:USTF0",1769565380239,280.261,127.22,127.15,4.85039614]
["bitfinex-derivatives","SOLF0:USTF0",1769565380240,4.18136786,127.22,127.15,4.85039614]
["bitfinex-derivatives","SOLF0:USTF0",1769565380541,10.32387207,127.21,127.15,4.85039614]
["bitfinex-derivatives","SOLF0:USTF0",1769565380737,4.18136786,127.21,127.15,4.85039614]
["bitfinex-derivatives","SOLF0:USTF0",1769565383044,4.18136786,127.21,127.15,11.93759614]
["bitfinex-derivatives","SOLF0:USTF0",1769565384847,4.18136786,127.21,127.16,1.13602439]
["bitfinex-derivatives","SOLF0:USTF0",1769565385039,7.084,127.22,127.16,1.13602439]
["bitfinex-derivatives","SOLF0:USTF0",1769565385236,11.42962938,127.22,127.16,1.13602439]
["bitfinex-derivatives","SOLF0:USTF0",1769565386040,4.34562938,127.21,127.15,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565386240,4.34562938,127.2,127.13,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565387350,4.34562938,127.2,127.13,4.8353219]
["bitfinex-derivatives","SOLF0:USTF0",1769565388048,11.43122938,127.19,127.13,4.8353219]
["bitfinex-derivatives","SOLF0:USTF0",1769565388850,4.34562938,127.19,127.13,4.8353219]
["bitfinex-derivatives","SOLF0:USTF0",1769565390553,4.34562938,127.18,127.11,3.70217065]
["bitfinex-derivatives","SOLF0:USTF0",1769565390756,4.34562938,127.16,127.1,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769565391355,4.34562938,127.16,127.1,8.21752398]
["bitfinex-derivatives","SOLF0:USTF0",1769565398158,4.34562938,127.16,127.11,1.11804587]
["bitfinex-derivatives","SOLF0:USTF0",1769565398356,4.34562938,127.18,127.12,1.11804587]
["bitfinex-derivatives","SOLF0:USTF0",1769565398548,3.70217065,127.19,127.14,1.11675971]
["bitfinex-derivatives","SOLF0:USTF0",1769565398860,4.34562938,127.2,127.14,1.11675971]
["bitfinex-derivatives","SOLF0:USTF0",1769565400056,11.43062938,127.2,127.14,8.20505971]
["bitfinex-derivatives","SOLF0:USTF0",1769565400862,4.34562938,127.19,127.14,8.20505971]
["bitfinex-derivatives","SOLF0:USTF0",1769565401055,8.04780003,127.19,127.14,8.20505971]
["bitfinex-derivatives","SOLF0:USTF0",1769565401359,15.13360003,127.19,127.13,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769565402358,4.34562938,127.18,127.13,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769565404462,4.34562938,127.17,127.12,8.2036271]
["bitfinex-derivatives","SOLF0:USTF0",1769565407463,4.34562938,127.17,127.12,1.1142271]
["bitfinex-derivatives","SOLF0:USTF0",1769565410565,4.34562938,127.17,127.12,8.2036271]
["bitfinex-derivatives","SOLF0:USTF0",1769565411470,15.13340003,127.19,127.12,8.2036271]
["bitfinex-derivatives","SOLF0:USTF0",1769565411962,4.34562938,127.18,127.12,8.2036271]
["bitfinex-derivatives","SOLF0:USTF0",1769565415764,4.33907566,127.16,127.1,1.09897729]
["bitfinex-derivatives","SOLF0:USTF0",1769565415958,8.04124631,127.18,127.1,1.09897729]
["bitfinex-derivatives","SOLF0:USTF0",1769565416662,4.33907566,127.17,127.1,1.09897729]
["bitfinex-derivatives","SOLF0:USTF0",1769565416868,4.33907566,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769565417569,4.33907566,127.17,127.11,8.18782887]
["bitfinex-derivatives","SOLF0:USTF0",1769565419469,4.33907566,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769565424877,4.33907566,127.16,127.11,8.18782887]
["bitfinex-derivatives","SOLF0:USTF0",1769565426366,8.03956651,127.17,127.12,1.08902934]
["bitfinex-derivatives","SOLF0:USTF0",1769565426871,15.12626651,127.17,127.12,1.08902934]
["bitfinex-derivatives","SOLF0:USTF0",1769565427372,4.33907566,127.16,127.1,8.17858618]
["bitfinex-derivatives","SOLF0:USTF0",1769565428377,4.33907566,127.16,127.11,1.08624741]
["bitfinex-derivatives","SOLF0:USTF0",1769565433377,11.42647566,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769565433578,4.33907566,127.15,127.09,11.87345524]
["bitfinex-derivatives","SOLF0:USTF0",1769565435378,4.33907566,127.15,127.1,8.17071694]
["bitfinex-derivatives","SOLF0:USTF0",1769565435676,10.78719085,127.17,127.11,1.08031694]
["bitfinex-derivatives","SOLF0:USTF0",1769565435876,4.33907566,127.16,127.11,1.08031694]
["bitfinex-derivatives","SOLF0:USTF0",1769565437677,3.70049085,127.17,127.12,1.07872882]
["bitfinex-derivatives","SOLF0:USTF0",1769565437979,11.42527566,127.18,127.12,1.07872882]
["bitfinex-derivatives","SOLF0:USTF0",1769565438880,11.42527566,127.18,127.12,8.16812882]
["bitfinex-derivatives","SOLF0:USTF0",1769565439281,4.33907566,127.17,127.12,8.16812882]
["bitfinex-derivatives","SOLF0:USTF0",1769565439883,4.33907566,127.17,127.12,1.07872882]
["bitfinex-derivatives","SOLF0:USTF0",1769565442884,3.70049085,127.19,127.12,8.16782882]
["bitfinex-derivatives","SOLF0:USTF0",1769565442885,15.12516651,127.19,127.12,8.16782882]
["bitfinex-derivatives","SOLF0:USTF0",1769565443085,4.33907566,127.18,127.12,8.16782882]
["bitfinex-derivatives","SOLF0:USTF0",1769565450088,3.93444086,127.17,127.12,8.16782882]
["bitfinex-derivatives","SOLF0:USTF0",1769565450686,3.93444086,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769565463794,3.93444086,127.14,127.08,4.76456265]
["bitfinex-derivatives","SOLF0:USTF0",1769565464094,3.93444086,127.14,127.08,1.0640718]
["bitfinex-derivatives","SOLF0:USTF0",1769565465093,3.93444086,127.14,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769565465593,3.93444086,127.14,127.09,8.15368165]
["bitfinex-derivatives","SOLF0:USTF0",1769565472799,3.93444086,127.14,127.1,1.05869994]
["bitfinex-derivatives","SOLF0:USTF0",1769565479209,3.93444086,127.14,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769565480303,3.93444086,127.14,127.06,1.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1769565481805,3.93444086,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769565482005,3.93444086,127.14,127.08,8.14138455]
["bitfinex-derivatives","SOLF0:USTF0",1769565484816,3.93444086,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769565486614,4.03194664,127.16,127.11,1.04752363]
["bitfinex-derivatives","SOLF0:USTF0",1769565489713,4.03194664,127.16,127.11,8.13742363]
["bitfinex-derivatives","SOLF0:USTF0",1769565489913,4.03194664,127.16,127.12,1.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1769565494221,11.11804664,127.18,127.12,1.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1769565494521,4.03194664,127.17,127.12,1.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1769565495722,4.03194664,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769565496220,4.03194664,127.16,127.11,8.13354612]
["bitfinex-derivatives","SOLF0:USTF0",1769565496823,11.11814664,127.18,127.12,1.04320561]
["bitfinex-derivatives","SOLF0:USTF0",1769565497015,4.03194664,127.18,127.12,1.04320561]
["bitfinex-derivatives","SOLF0:USTF0",1769565497927,4.03194664,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769565500725,4.03194664,127.18,127.13,8.13032449]
["bitfinex-derivatives","SOLF0:USTF0",1769565503830,4.03194664,127.18,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769565515144,7.0856,127.19,127.14,8.12028904]
["bitfinex-derivatives","SOLF0:USTF0",1769565515937,11.26699679,127.19,127.14,8.12028904]
["bitfinex-derivatives","SOLF0:USTF0",1769565516241,11.26629679,127.21,127.15,8.11948252]
["bitfinex-derivatives","SOLF0:USTF0",1769565522845,4.18139679,127.19,127.12,0.97301804]
["bitfinex-derivatives","SOLF0:USTF0",1769565523945,11.26689679,127.19,127.13,8.04756018]
["bitfinex-derivatives","SOLF0:USTF0",1769565524140,4.18139679,127.18,127.13,0.95896018]
["bitfinex-derivatives","SOLF0:USTF0",1769565525945,4.18139679,127.18,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769565526142,4.18139679,127.18,127.08,110.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769565526143,4.18139679,127.17,127.1,8.02155566]
["bitfinex-derivatives","SOLF0:USTF0",1769565526338,4.18139679,127.17,127.11,0.93135566]
["bitfinex-derivatives","SOLF0:USTF0",1769565531248,4.18139679,127.16,127.1,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769565531446,4.18139679,127.16,127.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769565532149,4.18139679,127.16,127.08,7.94350513]
["bitfinex-derivatives","SOLF0:USTF0",1769565533141,4.18139679,127.14,127.08,7.94350513]
["bitfinex-derivatives","SOLF0:USTF0",1769565541254,3.85427455,127.16,127.1,0.73245494]
["bitfinex-derivatives","SOLF0:USTF0",1769565542358,10.94167455,127.16,127.1,7.82295494]
["bitfinex-derivatives","SOLF0:USTF0",1769565542654,3.85427455,127.15,127.1,0.73245494]
["bitfinex-derivatives","SOLF0:USTF0",1769565544959,3.85427455,127.15,127.1,7.82275494]
["bitfinex-derivatives","SOLF0:USTF0",1769565545259,3.85427455,127.17,127.1,0.73245494]
["bitfinex-derivatives","SOLF0:USTF0",1769565545460,3.85427455,127.17,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769565546558,3.85427455,127.16,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769565548659,3.85427455,127.16,127.1,0.73245494]
["bitfinex-derivatives","SOLF0:USTF0",1769565548660,3.85427455,127.15,127.1,7.82295494]
["bitfinex-derivatives","SOLF0:USTF0",1769565549463,7.0883,127.14,127.1,0.73245494]
["bitfinex-derivatives","SOLF0:USTF0",1769565549762,3.85427455,127.14,127.06,0.63559709]
["bitfinex-derivatives","SOLF0:USTF0",1769565550059,3.85427455,127.13,127.07,0.63559709]
["bitfinex-derivatives","SOLF0:USTF0",1769565552963,3.85427455,127.13,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769565557957,3.85427455,127.13,127.07,7.72759709]
["bitfinex-derivatives","SOLF0:USTF0",1769565568054,3.82958488,127.12,127.07,7.72759709]
["bitfinex-derivatives","SOLF0:USTF0",1769565578665,3.82958488,127.12,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769565578865,3.82958488,127.12,127.06,7.46375394]
["bitfinex-derivatives","SOLF0:USTF0",1769565583574,110.2485,127.16,127.04,0.33631364]
["bitfinex-derivatives","SOLF0:USTF0",1769565583575,3.82958488,127.1,127.04,0.33631364]
["bitfinex-derivatives","SOLF0:USTF0",1769565584377,3.82958488,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769565589577,3.82958488,127.1,127.04,7.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769565589778,3.82958488,127.09,127.04,7.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769565590681,3.82958488,127.09,127.05,0.29107288]
["bitfinex-derivatives","SOLF0:USTF0",1769565601685,3.9073197,127.08,127.03,7.31695294]
["bitfinex-derivatives","SOLF0:USTF0",1769565601881,3.9073197,127.08,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769565602086,3.9073197,127.13,127.03,0.22255294]
["bitfinex-derivatives","SOLF0:USTF0",1769565602278,110.2671,127.14,127.03,0.22255294]
["bitfinex-derivatives","SOLF0:USTF0",1769565602279,3.9073197,127.11,127.03,0.22255294]
["bitfinex-derivatives","SOLF0:USTF0",1769565602687,3.9073197,127.1,127.04,7.3105577]
["bitfinex-derivatives","SOLF0:USTF0",1769565604484,3.9073197,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769565605786,3.9073197,127.07,127.02,18.60139495]
["bitfinex-derivatives","SOLF0:USTF0",1769565605992,3.9073197,127.07,127.02,18.38957052]
["bitfinex-derivatives","SOLF0:USTF0",1769565606189,3.9073197,127.07,127.02,11.49590831]
["bitfinex-derivatives","SOLF0:USTF0",1769565606890,3.9073197,127.11,127.03,0.19623198]
["bitfinex-derivatives","SOLF0:USTF0",1769565607893,3.9073197,127.08,127.03,7.29073198]
["bitfinex-derivatives","SOLF0:USTF0",1769565610288,10.9990197,127.08,127.03,0.19623198]
["bitfinex-derivatives","SOLF0:USTF0",1769565610992,3.9073197,127.07,127.02,18.38957052]
["bitfinex-derivatives","SOLF0:USTF0",1769565611295,3.9073197,127.07,127.02,18.56579831]
["bitfinex-derivatives","SOLF0:USTF0",1769565613796,7.0906,127.1,127.04,0.16185998]
["bitfinex-derivatives","SOLF0:USTF0",1769565614397,10.9979197,127.1,127.04,0.16185998]
["bitfinex-derivatives","SOLF0:USTF0",1769565614800,3.9073197,127.1,127.04,7.25565998]
["bitfinex-derivatives","SOLF0:USTF0",1769565615890,3.9073197,127.1,127.05,0.15256694]
["bitfinex-derivatives","SOLF0:USTF0",1769565616098,10.9980197,127.1,127.05,0.15256694]
["bitfinex-derivatives","SOLF0:USTF0",1769565616785,3.9073197,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769565619196,3.9073197,127.09,127.04,7.23279461]
["bitfinex-derivatives","SOLF0:USTF0",1769565629901,3.9073197,127.09,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769565631907,3.9073197,127.09,127.04,0.13899461]
["bitfinex-derivatives","SOLF0:USTF0",1769565632204,3.9073197,127.09,127.04,7.23279461]
["bitfinex-derivatives","SOLF0:USTF0",1769565633007,3.9073197,127.09,127.02,11.36885305]
["bitfinex-derivatives","SOLF0:USTF0",1769565633894,3.82958488,127.08,127.02,18.46365305]
["bitfinex-derivatives","SOLF0:USTF0",1769565634904,3.82958488,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769565635409,3.82958488,127.07,126.98,0.06695807]
["bitfinex-derivatives","SOLF0:USTF0",1769565636011,3.55982878,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769565636307,3.55982878,127.05,126.99,10.69954485]
["bitfinex-derivatives","SOLF0:USTF0",1769565636706,3.55982878,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769565640011,3.55982878,127.05,127.0,10.69904485]
["bitfinex-derivatives","SOLF0:USTF0",1769565641611,10.65212878,127.07,127.01,10.69834485]
["bitfinex-derivatives","SOLF0:USTF0",1769565642014,10.65212878,127.07,126.98,110.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769565642015,3.55982878,127.07,127.02,3.60294485]
["bitfinex-derivatives","SOLF0:USTF0",1769565645712,3.55982878,127.07,127.02,10.69794485]
["bitfinex-derivatives","SOLF0:USTF0",1769565655731,3.55982878,127.07,127.02,3.60294485]
["bitfinex-derivatives","SOLF0:USTF0",1769565656926,10.65212878,127.07,127.02,3.60294485]
["bitfinex-derivatives","SOLF0:USTF0",1769565657133,3.98032269,127.06,127.0,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565657935,3.98032269,127.06,127.01,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565659236,3.98032269,127.08,127.02,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565661333,11.07202269,127.08,127.02,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565662640,3.98032269,127.08,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565662836,11.07142269,127.1,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565663037,3.98032269,127.1,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565663936,3.98032269,127.1,127.04,11.01415865]
["bitfinex-derivatives","SOLF0:USTF0",1769565664133,1.22609687,127.1,127.05,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565666736,1.9723726,127.12,127.06,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565666937,1.9723726,127.14,127.06,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565667939,9.08258842,127.13,127.07,11.01255865]
["bitfinex-derivatives","SOLF0:USTF0",1769565668935,9.08258842,127.13,127.07,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565669137,2.01477669,127.12,127.07,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565669434,9.10427669,127.12,127.07,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565669633,2.03562245,127.11,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565670743,2.05623567,127.1,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565670941,7.0913,127.09,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565671140,9.14753567,127.09,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565674442,9.20842352,127.08,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565684253,2.11672352,127.08,127.03,3.92035865]
["bitfinex-derivatives","SOLF0:USTF0",1769565686548,2.38861157,127.06,126.97,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565687950,9.49859261,127.05,126.99,11.04199789]
["bitfinex-derivatives","SOLF0:USTF0",1769565689054,9.49859261,127.05,127.0,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565692756,2.48531329,127.04,127.0,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565698453,7.0934,127.05,127.0,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565699363,9.66900292,127.05,127.0,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565700861,2.57560292,127.05,127.0,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565701161,2.57560292,127.05,127.0,11.04149789]
["bitfinex-derivatives","SOLF0:USTF0",1769565707970,7.0921,127.08,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769565708178,2.6997475,127.07,127.01,11.04069789]
["bitfinex-derivatives","SOLF0:USTF0",1769565708576,2.6997475,127.07,127.01,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565709980,2.6997475,127.07,127.03,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769565711179,2.6997475,127.07,127.02,3.94539789]
["bitfinex-derivatives","SOLF0:USTF0",1769565712878,2.6997475,127.07,127.02,11.04039789]
["bitfinex-derivatives","SOLF0:USTF0",1769565714785,7.0921,127.08,127.03,11.49913197]
["bitfinex-derivatives","SOLF0:USTF0",1769565715077,2.80077248,127.09,127.04,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565715871,9.89197248,127.09,127.04,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565723590,7.0907,127.1,127.05,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565723779,9.99333695,127.1,127.05,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565723979,2.90263695,127.12,127.05,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565724385,9.99213695,127.12,127.05,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565724690,2.90263695,127.12,127.05,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565725284,2.91336667,127.1,127.05,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565726185,2.92391841,127.12,127.06,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565731392,10.01341841,127.12,127.06,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565736000,10.11304679,127.11,127.06,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565740701,3.06839468,127.09,127.04,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565741001,3.06839468,127.09,127.02,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565741597,10.16936037,127.08,127.02,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565741904,3.07716037,127.08,127.02,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565742698,10.17840133,127.07,127.02,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565743200,3.08590133,127.06,127.0,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565746006,10.17870133,127.06,127.0,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565746705,10.23069552,127.05,127.0,4.40473197]
["bitfinex-derivatives","SOLF0:USTF0",1769565751312,3.16874492,127.04,126.98,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565754212,3.16874492,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769565754412,7.0935,127.05,126.99,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565754910,10.29230319,127.05,126.99,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565757410,10.30605721,127.07,127.0,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565758718,3.22751843,127.05,127.0,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565763413,7.0928,127.06,127.01,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565764119,10.35438599,127.06,127.01,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565767117,3.28115448,127.05,127.01,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565770121,3.30003354,127.04,126.99,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565772221,3.30003354,127.04,126.97,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565774023,7.0946,127.03,126.98,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565782420,3.30003354,127.04,126.98,4.47052549]
["bitfinex-derivatives","SOLF0:USTF0",1769565782625,7.0939,127.05,126.99,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565783121,7.0928,127.06,127.0,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565783420,10.47395725,127.06,127.0,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565784923,3.39152425,127.04,126.98,11.65387895]
["bitfinex-derivatives","SOLF0:USTF0",1769565785616,3.39152425,127.04,126.99,11.65337895]
["bitfinex-derivatives","SOLF0:USTF0",1769565786017,3.39152425,127.04,126.99,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565787123,3.39152425,127.04,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769565788018,10.49966329,127.06,127.0,11.65267895]
["bitfinex-derivatives","SOLF0:USTF0",1769565788327,3.40666329,127.05,127.0,11.65267895]
["bitfinex-derivatives","SOLF0:USTF0",1769565788821,10.50388563,127.07,127.02,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565789024,3.41158563,127.11,127.02,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565789232,3.41158563,127.1,127.02,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565790027,3.41650196,127.12,127.03,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565790214,3.41650196,127.12,127.04,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565791019,3.41650196,127.12,127.03,125.04494278]
["bitfinex-derivatives","SOLF0:USTF0",1769565791020,3.41650196,127.12,127.07,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565796428,10.53319804,127.13,127.07,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565802032,3.47026995,127.14,127.07,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565802835,10.55876995,127.14,127.08,11.64837895]
["bitfinex-derivatives","SOLF0:USTF0",1769565805137,3.48718464,127.13,127.08,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565806236,10.57608464,127.13,127.08,4.55667895]
["bitfinex-derivatives","SOLF0:USTF0",1769565808738,3.50276981,127.12,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769565809343,3.50276981,127.12,127.07,11.60554921]
["bitfinex-derivatives","SOLF0:USTF0",1769565811543,10.59226981,127.12,127.07,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565812440,10.60417024,127.11,127.05,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565813044,3.51762835,127.09,127.03,11.60784921]
["bitfinex-derivatives","SOLF0:USTF0",1769565813245,7.0907,127.1,127.04,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565813444,3.51762835,127.11,127.04,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565814745,3.51762835,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769565814951,3.52481346,127.13,127.06,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565816047,3.52833323,127.12,127.06,11.60614921]
["bitfinex-derivatives","SOLF0:USTF0",1769565818054,3.52833323,127.12,127.07,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565818655,3.52833323,127.12,127.07,11.60564921]
["bitfinex-derivatives","SOLF0:USTF0",1769565818858,3.53863369,127.14,127.08,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565820151,10.62713369,127.14,127.08,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565821652,3.54863927,127.12,127.06,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565823054,3.54863927,127.12,127.03,110.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769565823055,7.0891,127.13,127.07,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565823559,10.6441856,127.13,127.07,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565823961,10.6441856,127.13,127.07,11.60564921]
["bitfinex-derivatives","SOLF0:USTF0",1769565824357,10.6445856,127.12,127.07,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565829564,3.5550856,127.12,127.07,4.51344921]
["bitfinex-derivatives","SOLF0:USTF0",1769565835770,3.5943696,127.11,127.05,4.57525939]
["bitfinex-derivatives","SOLF0:USTF0",1769565836872,7.0906,127.1,127.05,4.57525939]
["bitfinex-derivatives","SOLF0:USTF0",1769565840369,10.69579888,127.1,127.05,4.57525939]
["bitfinex-derivatives","SOLF0:USTF0",1769565855388,3.60519888,127.1,127.05,11.66855939]
["bitfinex-derivatives","SOLF0:USTF0",1769565864598,3.66554934,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769565865898,10.75664934,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769565866890,10.75664934,127.09,127.04,12.10059224]
["bitfinex-derivatives","SOLF0:USTF0",1769565868397,3.66554934,127.09,127.04,12.10059224]
["bitfinex-derivatives","SOLF0:USTF0",1769565868594,7.0906,127.1,127.05,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565868897,10.76377082,127.1,127.05,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565870896,3.67317082,127.1,127.06,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565871200,10.76683378,127.11,127.06,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565879608,10.76683378,127.11,127.06,12.09939224]
["bitfinex-derivatives","SOLF0:USTF0",1769565885509,10.61572588,127.13,127.07,12.09869224]
["bitfinex-derivatives","SOLF0:USTF0",1769565886006,3.52632588,127.12,127.07,12.09869224]
["bitfinex-derivatives","SOLF0:USTF0",1769565890915,10.61572588,127.12,127.07,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565892109,10.61572588,127.12,127.03,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769565892110,3.39562938,127.1,127.03,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565892407,3.39562938,127.1,127.0,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565892713,10.46656194,127.08,127.02,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565893307,3.37476194,127.1,127.03,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565894905,7.0912,127.09,127.03,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565895102,10.40546358,127.09,127.03,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565898017,7.0917,127.08,127.03,5.00669224]
["bitfinex-derivatives","SOLF0:USTF0",1769565900619,110.2748,127.13,127.04,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565900620,3.19776868,127.11,127.04,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565901619,7.0906,127.1,127.05,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565901821,3.19776868,127.11,127.05,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565903027,10.28776868,127.11,127.05,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565903725,7.0894,127.13,127.06,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565904129,3.14257086,127.14,127.08,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565906029,10.23087086,127.14,127.08,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565911540,7.0891,127.13,127.08,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565911837,10.09322704,127.13,127.08,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565913639,2.97145312,127.11,127.0,130.01125571]
["bitfinex-derivatives","SOLF0:USTF0",1769565913839,2.97145312,127.11,127.01,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565914038,2.97145312,127.11,127.02,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565914938,10.06195312,127.11,127.06,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565916938,2.92387856,127.1,127.04,11.56557673]
["bitfinex-derivatives","SOLF0:USTF0",1769565918032,10.01447856,127.1,127.04,11.56557673]
["bitfinex-derivatives","SOLF0:USTF0",1769565921041,7.0912,127.09,127.04,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565925847,9.85630059,127.09,127.04,4.47177673]
["bitfinex-derivatives","SOLF0:USTF0",1769565926353,2.76510059,127.08,127.02,4.45555802]
["bitfinex-derivatives","SOLF0:USTF0",1769565927642,9.85680059,127.08,127.02,4.45555802]
["bitfinex-derivatives","SOLF0:USTF0",1769565933757,7.0917,127.08,127.02,11.55025802]
["bitfinex-derivatives","SOLF0:USTF0",1769565934060,7.0917,127.08,127.03,4.45555802]
["bitfinex-derivatives","SOLF0:USTF0",1769565936254,7.0911,127.09,127.04,4.45555802]
["bitfinex-derivatives","SOLF0:USTF0",1769565936559,2.66016259,127.1,127.04,4.45555802]
["bitfinex-derivatives","SOLF0:USTF0",1769565938064,9.75076259,127.1,127.04,11.54945802]
["bitfinex-derivatives","SOLF0:USTF0",1769565938262,2.66016259,127.1,127.04,4.45555802]
["bitfinex-derivatives","SOLF0:USTF0",1769565938666,2.58813934,127.08,127.0,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565939764,7.0923,127.07,127.02,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565940165,9.67983934,127.08,127.02,11.45710957]
["bitfinex-derivatives","SOLF0:USTF0",1769565947464,2.48835398,127.12,127.04,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565948875,2.48835398,127.12,127.06,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565949564,2.48835398,127.12,127.07,11.45440957]
["bitfinex-derivatives","SOLF0:USTF0",1769565950166,2.46750858,127.14,127.08,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565950869,9.55580858,127.14,127.08,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565951073,2.45731463,127.13,127.08,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565951768,9.54621463,127.13,127.08,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565952369,2.44718416,127.11,127.06,4.36220957]
["bitfinex-derivatives","SOLF0:USTF0",1769565961593,2.34306439,127.1,127.04,325.63529461]
["bitfinex-derivatives","SOLF0:USTF0",1769565961985,2.34306439,127.1,127.04,11.39529461]
["bitfinex-derivatives","SOLF0:USTF0",1769565962991,9.43366439,127.1,127.04,11.39529461]
["bitfinex-derivatives","SOLF0:USTF0",1769565965103,2.31690016,127.09,127.0,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565965294,2.31690016,127.09,127.01,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565965998,7.0918,127.08,127.02,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565966493,7.0918,127.08,127.03,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565966695,9.40810016,127.09,127.03,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565976400,2.22841912,127.08,127.03,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565980513,9.32011912,127.08,127.03,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565981408,2.22841912,127.08,127.0,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1769565981607,2.19181091,127.07,126.99,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565982505,9.27822447,127.05,126.99,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565983808,9.26484015,127.04,126.99,4.30139461]
["bitfinex-derivatives","SOLF0:USTF0",1769565984413,2.1619942,127.01,126.96,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769565984630,2.1619942,127.01,126.95,221.01204847]
["bitfinex-derivatives","SOLF0:USTF0",1769565984631,2.1619942,127.01,126.95,228.11094847]
["bitfinex-derivatives","SOLF0:USTF0",1769565985409,2.1619942,127.01,126.96,4.02559781]
["bitfinex-derivatives","SOLF0:USTF0",1769565986814,9.2576942,127.01,126.96,4.02559781]
["bitfinex-derivatives","SOLF0:USTF0",1769565987716,9.2324264,127.0,126.94,4.02559781]
["bitfinex-derivatives","SOLF0:USTF0",1769565993514,2.09884918,126.98,126.91,325.40619781]
["bitfinex-derivatives","SOLF0:USTF0",1769565993815,2.09884918,126.98,126.91,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769565995012,9.19614918,126.98,126.91,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769565995218,9.19614918,126.98,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769565995815,2.09884918,126.98,126.92,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769565996917,9.19624918,126.98,126.92,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769565998213,2.09884918,126.98,126.92,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769565998413,2.09884918,126.98,126.93,4.02559781]
["bitfinex-derivatives","SOLF0:USTF0",1769565999219,2.09884918,126.98,126.92,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769566001920,9.19614918,126.98,126.92,11.12619781]
["bitfinex-derivatives","SOLF0:USTF0",1769566007524,9.19614918,126.98,126.93,4.02559781]
["bitfinex-derivatives","SOLF0:USTF0",1769566014229,1.99142121,126.97,126.91,11.12669781]
["bitfinex-derivatives","SOLF0:USTF0",1769566014629,1.99142121,126.97,126.91,4.02559781]
["bitfinex-derivatives","SOLF0:USTF0",1769566016025,1.99142121,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769566018027,1.99142121,126.97,126.91,11.12669781]
["bitfinex-derivatives","SOLF0:USTF0",1769566019430,7.0973,126.98,126.93,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566020732,1.95219579,126.97,126.91,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566021828,1.95219579,126.97,126.92,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566022432,9.04628362,126.96,126.92,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566022632,1.94361675,126.99,126.92,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566024034,7.0979,126.97,126.92,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566024223,1.93939772,126.98,126.92,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566024422,1.93939772,126.97,126.91,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769566024632,1.93524386,126.93,126.83,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566025133,9.03704386,126.9,126.84,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566025435,1.93524386,126.9,126.81,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566025623,1.93524386,126.9,126.78,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769566025944,1.93118321,126.86,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566028031,9.02789348,126.85,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566029139,1.91939139,126.84,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566029524,1.91939139,126.83,126.75,15.44977266]
["bitfinex-derivatives","SOLF0:USTF0",1769566029728,1.91939139,126.83,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566031036,1.91172324,126.81,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566033032,1.91172324,126.81,126.75,15.44977266]
["bitfinex-derivatives","SOLF0:USTF0",1769566033236,7.1054,126.84,126.76,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566034335,1.90423876,126.85,126.77,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566036032,9.00893876,126.85,126.78,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566036635,1.90423876,126.85,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566038039,7.1041,126.86,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566038237,1.88614183,126.86,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566038434,7.1058,126.83,126.77,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566039837,1.88266801,126.84,126.77,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566040936,1.88266801,126.84,126.78,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566042134,1.87250788,126.86,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566043037,8.97660788,126.86,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566043240,1.86923211,126.85,126.79,4.15520214]
["bitfinex-derivatives","SOLF0:USTF0",1769566044340,1.86923211,126.85,126.79,11.26300214]
["bitfinex-derivatives","SOLF0:USTF0",1769566047044,1.85502977,126.84,126.77,10.95139849]
["bitfinex-derivatives","SOLF0:USTF0",1769566047642,1.85190138,126.83,126.75,15.13746901]
["bitfinex-derivatives","SOLF0:USTF0",1769566049150,7.1069,126.81,126.75,15.13746901]
["bitfinex-derivatives","SOLF0:USTF0",1769566050247,7.1069,126.81,126.76,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566053156,8.94501384,126.79,126.75,8.5403447]
["bitfinex-derivatives","SOLF0:USTF0",1769566053456,1.83691384,126.79,126.72,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566054552,1.83112268,126.78,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566054855,1.83112268,126.77,126.66,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566055852,1.82828765,126.76,126.68,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566056954,7.1102,126.75,126.69,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566057354,1.82547914,126.75,126.66,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566057657,110.5793,126.78,126.65,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1769566057658,1.82547914,126.74,126.67,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566059162,1.81999004,126.73,126.67,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566059459,1.81999004,126.73,126.65,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566059853,110.5884,126.77,126.65,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566059854,1.80661116,126.75,126.65,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566060354,1.80661116,126.75,126.68,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566060755,7.1098,126.76,126.68,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566061254,1.79338595,126.77,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566062356,1.78031264,126.75,126.68,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566063059,7.1111,126.74,126.68,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566063260,1.78031264,126.75,126.68,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566063757,1.78031264,126.75,126.69,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566064564,8.89051264,126.75,126.69,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566065690,1.78031264,126.75,126.69,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566067359,1.71716429,126.78,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566067560,7.1091,126.77,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566068361,1.71716429,126.78,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566069062,7.1102,126.75,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566070764,8.80240873,126.77,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566072163,7.1098,126.76,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566072466,8.76736018,126.76,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566073162,7.1101,126.75,126.7,3.84289849]
["bitfinex-derivatives","SOLF0:USTF0",1769566079767,1.55675976,126.74,126.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769566079970,1.55675976,126.74,126.67,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566080370,1.55675976,126.74,126.68,10.85017416]
["bitfinex-derivatives","SOLF0:USTF0",1769566080676,1.54638584,126.78,126.68,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566081269,1.54638584,126.78,126.71,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566082769,7.1097,126.76,126.71,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566083166,1.54638584,126.78,126.71,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566083980,7.109,126.77,126.71,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566085978,1.49627642,126.8,126.72,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566086179,1.49627642,126.79,126.72,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566086576,7.1092,126.77,126.72,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566088981,7.1096,126.76,126.72,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566094474,8.60517642,126.78,126.72,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566096902,8.60517642,126.78,126.72,10.84797416]
["bitfinex-derivatives","SOLF0:USTF0",1769566097180,1.3957138,126.8,126.73,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566097580,1.3957138,126.8,126.73,10.84737416]
["bitfinex-derivatives","SOLF0:USTF0",1769566098485,8.49508965,126.79,126.73,10.84737416]
["bitfinex-derivatives","SOLF0:USTF0",1769566100075,1.38718965,126.79,126.74,10.84687416]
["bitfinex-derivatives","SOLF0:USTF0",1769566100292,7.1074,126.8,126.74,10.84687416]
["bitfinex-derivatives","SOLF0:USTF0",1769566102091,8.47723395,126.81,126.75,10.84627416]
["bitfinex-derivatives","SOLF0:USTF0",1769566102279,8.47723395,126.81,126.76,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566103295,7.1063,126.82,126.76,10.84567416]
["bitfinex-derivatives","SOLF0:USTF0",1769566103789,8.44436191,126.82,126.76,3.73617416]
["bitfinex-derivatives","SOLF0:USTF0",1769566107893,8.44436191,126.82,126.76,10.84557416]
["bitfinex-derivatives","SOLF0:USTF0",1769566108089,8.39618472,126.84,126.77,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566108394,1.29108472,126.84,126.77,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566109894,7.1058,126.83,126.77,10.85395847]
["bitfinex-derivatives","SOLF0:USTF0",1769566111990,8.39618472,126.84,126.78,10.85385847]
["bitfinex-derivatives","SOLF0:USTF0",1769566113196,8.39618472,126.84,126.79,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566113599,8.39618472,126.84,126.79,10.85325847]
["bitfinex-derivatives","SOLF0:USTF0",1769566113998,1.29108472,126.84,126.79,10.85325847]
["bitfinex-derivatives","SOLF0:USTF0",1769566114497,1.24832288,126.86,126.8,10.85275847]
["bitfinex-derivatives","SOLF0:USTF0",1769566115200,1.24147966,126.85,126.8,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566116896,8.34597966,126.85,126.8,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566117097,1.24147966,126.85,126.8,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566117299,1.22802812,126.88,126.81,3.74545847]
["bitfinex-derivatives","SOLF0:USTF0",1769566118993,7.1034,126.87,126.82,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566119705,1.22802812,126.88,126.82,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566120203,8.33112812,126.88,126.82,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566123801,8.33112812,126.88,126.83,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566124007,1.17642739,126.9,126.83,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566124398,1.17642739,126.9,126.84,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566126006,7.1024,126.89,126.84,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566129105,8.27822739,126.9,126.84,10.81824899]
["bitfinex-derivatives","SOLF0:USTF0",1769566129699,8.27822739,126.9,126.85,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566129900,7.1012,126.91,126.85,10.81774899]
["bitfinex-derivatives","SOLF0:USTF0",1769566130204,7.1012,126.91,126.86,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566130507,8.24199411,126.92,126.86,10.81724899]
["bitfinex-derivatives","SOLF0:USTF0",1769566134006,8.24199411,126.92,126.86,3.71324899]
["bitfinex-derivatives","SOLF0:USTF0",1769566136113,8.24199411,126.92,126.87,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566136318,7.1001,126.93,126.87,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566136812,8.19524995,126.93,126.87,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566137313,8.19524995,126.93,126.88,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566137512,8.19454995,126.95,126.88,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566138204,8.19454995,126.95,126.88,10.55862474]
["bitfinex-derivatives","SOLF0:USTF0",1769566139506,8.19454995,126.95,126.89,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566140907,8.19454995,126.95,126.88,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769566140908,1.07500408,126.98,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566141911,7.0978,126.97,126.91,10.55742474]
["bitfinex-derivatives","SOLF0:USTF0",1769566142105,7.0978,126.97,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566142310,8.1679114,126.97,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566146511,8.14949624,126.96,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566147317,7.0984,126.96,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566155926,8.10563077,126.96,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566156832,1.00723077,126.96,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566157032,1.00311653,126.98,126.91,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566157426,8.10041653,126.98,126.91,10.55742474]
["bitfinex-derivatives","SOLF0:USTF0",1769566158431,8.10041653,126.98,126.92,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566159128,8.09292928,126.97,126.92,3.45632474]
["bitfinex-derivatives","SOLF0:USTF0",1769566165936,0.95775375,126.94,126.89,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769566166141,0.95775375,126.94,126.88,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566166639,0.95775375,126.92,126.86,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566166843,0.95775375,126.92,126.83,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566167328,8.05647361,126.9,126.84,10.43191525]
["bitfinex-derivatives","SOLF0:USTF0",1769566168750,0.94713623,126.96,126.86,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566169945,8.04367805,126.94,126.87,10.43011525]
["bitfinex-derivatives","SOLF0:USTF0",1769566174349,8.04367805,126.94,126.88,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566175955,7.1001,126.93,126.88,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566178956,7.1001,126.93,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769566178957,0.91428816,126.96,126.89,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566179148,0.91428816,126.99,126.89,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566179551,8.01198816,126.98,126.91,10.42781525]
["bitfinex-derivatives","SOLF0:USTF0",1769566179753,0.91120726,126.97,126.91,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566180761,7.0989,126.96,126.91,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566181558,0.90515124,126.99,126.93,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566181749,0.90515124,127.02,126.93,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566182956,7.0967,127.0,126.94,10.42601525]
["bitfinex-derivatives","SOLF0:USTF0",1769566183559,0.89923353,127.01,126.94,10.42601525]
["bitfinex-derivatives","SOLF0:USTF0",1769566183753,0.89923353,127.01,126.95,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566184163,7.99483353,127.01,126.95,3.32681525]
["bitfinex-derivatives","SOLF0:USTF0",1769566187563,7.99483353,127.01,126.95,10.42561525]
["bitfinex-derivatives","SOLF0:USTF0",1769566187769,0.89923353,127.01,126.95,10.42561525]
["bitfinex-derivatives","SOLF0:USTF0",1769566197071,0.89923353,127.01,126.96,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566198580,7.99503353,127.01,126.96,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566202482,7.0962,127.0,126.95,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566204285,7.93707322,126.99,126.93,10.51022354]
["bitfinex-derivatives","SOLF0:USTF0",1769566204580,0.84027322,126.98,126.93,10.51022354]
["bitfinex-derivatives","SOLF0:USTF0",1769566207279,7.93777322,126.98,126.93,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566207480,0.83351102,126.97,126.89,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566207886,7.0984,126.96,126.91,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566209092,0.82913134,127.01,126.92,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566209987,7.096,127.01,126.95,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566210484,7.92297916,127.01,126.95,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566210885,7.92297916,127.01,126.95,10.50902354]
["bitfinex-derivatives","SOLF0:USTF0",1769566212590,0.82066981,127.0,126.91,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566213978,0.82066981,127.0,126.94,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566216690,7.91696981,127.0,126.94,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566218995,7.0956,127.01,126.95,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566219291,0.80868854,127.02,126.95,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566219491,7.90388854,127.02,126.97,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566221496,7.0945,127.03,126.98,3.41032354]
["bitfinex-derivatives","SOLF0:USTF0",1769566225694,0.80487581,127.04,126.98,10.50752354]
["bitfinex-derivatives","SOLF0:USTF0",1769566227197,7.89907581,127.04,126.98,10.50752354]
["bitfinex-derivatives","SOLF0:USTF0",1769566229092,7.87911976,127.06,126.99,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566229286,6.21276731,127.05,126.99,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566229490,0.78581976,127.06,126.99,10.3730576]
["bitfinex-derivatives","SOLF0:USTF0",1769566229796,7.0934,127.05,126.99,10.3730576]
["bitfinex-derivatives","SOLF0:USTF0",1769566229998,7.0934,127.05,127.0,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566231000,0.78581976,127.06,127.0,10.3723576]
["bitfinex-derivatives","SOLF0:USTF0",1769566231197,6.99772191,127.06,127.0,10.3723576]
["bitfinex-derivatives","SOLF0:USTF0",1769566231895,0.78087041,127.09,127.02,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566232694,6.99082459,127.11,127.03,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566233199,6.99082459,127.11,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566233497,6.21156621,127.1,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566233692,6.21156621,127.09,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566233893,0.77925838,127.11,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566234096,7.0905,127.1,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566234296,6.20711415,127.09,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566236402,7.0905,127.1,127.04,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566241195,7.86925838,127.11,127.05,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566243506,7.09,127.11,127.05,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566243698,7.0895,127.12,127.06,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566244900,7.85079913,127.12,127.06,10.3690576]
["bitfinex-derivatives","SOLF0:USTF0",1769566246906,7.85079913,127.12,127.07,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566247709,7.09,127.11,127.07,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566248411,7.84718504,127.11,127.04,10.3702576]
["bitfinex-derivatives","SOLF0:USTF0",1769566248610,0.75584506,127.1,127.04,10.3702576]
["bitfinex-derivatives","SOLF0:USTF0",1769566248804,0.75584506,127.1,127.05,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566251811,7.09,127.11,127.06,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566253901,7.83937251,127.11,127.06,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566259019,7.0906,127.1,127.06,3.2763576]
["bitfinex-derivatives","SOLF0:USTF0",1769566259319,7.0906,127.1,127.01,424.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769566259320,0.73956627,127.1,127.01,3.32184342]
["bitfinex-derivatives","SOLF0:USTF0",1769566259716,0.73956627,127.1,127.04,3.32184342]
["bitfinex-derivatives","SOLF0:USTF0",1769566260916,7.0911,127.09,127.04,3.32184342]
["bitfinex-derivatives","SOLF0:USTF0",1769566265721,0.73167945,127.12,127.05,3.32184342]
["bitfinex-derivatives","SOLF0:USTF0",1769566266725,7.0905,127.11,127.05,10.41514342]
["bitfinex-derivatives","SOLF0:USTF0",1769566268331,7.82004076,127.11,127.05,10.41514342]
["bitfinex-derivatives","SOLF0:USTF0",1769566276238,7.82004076,127.11,127.06,3.32184342]
["bitfinex-derivatives","SOLF0:USTF0",1769566282231,0.71587694,127.09,127.02,3.32184342]
["bitfinex-derivatives","SOLF0:USTF0",1769566284048,7.0918,127.08,127.02,10.41684342]
["bitfinex-derivatives","SOLF0:USTF0",1769566284442,7.0918,127.08,127.03,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566286550,7.091,127.1,127.04,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566286843,7.80200805,127.1,127.04,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566287647,7.091,127.1,127.05,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566288950,0.71018335,127.11,127.01,110.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769566288951,0.71018335,127.11,127.06,10.40649645]
["bitfinex-derivatives","SOLF0:USTF0",1769566289747,140.06856226,127.14,127.07,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566289957,7.79726226,127.14,127.08,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566290851,0.70856226,127.14,127.08,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566291654,0.70856226,127.14,127.09,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566292953,0.70856226,127.14,127.05,110.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769566292954,0.70856226,127.14,127.07,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566293953,7.0889,127.13,127.07,10.40599645]
["bitfinex-derivatives","SOLF0:USTF0",1769566296356,0.70391777,127.12,127.07,10.40599645]
["bitfinex-derivatives","SOLF0:USTF0",1769566298056,7.0889,127.13,127.08,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566299158,7.7906135,127.13,127.08,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566299352,7.7900135,127.15,127.08,10.40529645]
["bitfinex-derivatives","SOLF0:USTF0",1769566299551,11.29457052,127.16,127.09,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566300154,11.29457052,127.16,127.12,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566301955,0.69958431,127.2,127.12,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566303060,7.78458431,127.2,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769566303258,0.69958431,127.2,127.12,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566303458,10.51810835,127.18,127.12,3.31379645]
["bitfinex-derivatives","SOLF0:USTF0",1769566305364,10.51810835,127.18,127.12,10.40299645]
["bitfinex-derivatives","SOLF0:USTF0",1769566306369,110.1971,127.22,127.12,10.40299645]
["bitfinex-derivatives","SOLF0:USTF0",1769566306370,10.51720835,127.2,127.13,2.22813713]
["bitfinex-derivatives","SOLF0:USTF0",1769566306664,3.43170835,127.19,127.13,2.22813713]
["bitfinex-derivatives","SOLF0:USTF0",1769566307966,10.51720835,127.19,127.13,2.22813713]
["bitfinex-derivatives","SOLF0:USTF0",1769566309471,7.0861,127.18,127.13,2.22813713]
["bitfinex-derivatives","SOLF0:USTF0",1769566310766,3.43170835,127.17,127.1,9.37015971]
["bitfinex-derivatives","SOLF0:USTF0",1769566310971,3.43170835,127.16,127.1,9.37015971]
["bitfinex-derivatives","SOLF0:USTF0",1769566312170,3.43170835,127.15,127.1,9.37015971]
["bitfinex-derivatives","SOLF0:USTF0",1769566312369,3.43170835,127.15,127.1,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769566312968,3.43170835,127.15,127.08,2.29015439]
["bitfinex-derivatives","SOLF0:USTF0",1769566313168,3.43170835,127.14,127.08,2.29015439]
["bitfinex-derivatives","SOLF0:USTF0",1769566313366,3.43170835,127.14,127.06,2.30009244]
["bitfinex-derivatives","SOLF0:USTF0",1769566313587,10.52070835,127.13,127.06,2.30009244]
["bitfinex-derivatives","SOLF0:USTF0",1769566313781,3.43170835,127.12,127.06,2.30009244]
["bitfinex-derivatives","SOLF0:USTF0",1769566314880,3.43170835,127.12,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769566315968,3.43170835,127.12,127.06,2.30009244]
["bitfinex-derivatives","SOLF0:USTF0",1769566316174,3.43170835,127.12,127.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769566316782,3.43170835,127.12,127.05,9.43959163]
["bitfinex-derivatives","SOLF0:USTF0",1769566317381,3.43170835,127.12,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769566320375,3.45069433,127.11,127.05,2.34679163]
["bitfinex-derivatives","SOLF0:USTF0",1769566320577,3.45069433,127.11,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566321580,3.45069433,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566322074,3.45069433,127.08,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566322271,3.45069433,127.08,127.02,13.6868915]
["bitfinex-derivatives","SOLF0:USTF0",1769566322978,3.45069433,127.08,127.02,20.7817915]
["bitfinex-derivatives","SOLF0:USTF0",1769566325777,3.45069433,127.1,127.03,9.52117368]
["bitfinex-derivatives","SOLF0:USTF0",1769566325978,3.45069433,127.1,127.03,2.42677368]
["bitfinex-derivatives","SOLF0:USTF0",1769566327982,7.0911,127.09,127.03,2.42677368]
["bitfinex-derivatives","SOLF0:USTF0",1769566329888,3.45069433,127.08,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566330688,7.0922,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566331886,3.45069433,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769566332085,3.45069433,127.06,126.99,2.47574019]
["bitfinex-derivatives","SOLF0:USTF0",1769566332991,10.54409433,127.05,126.99,2.47574019]
["bitfinex-derivatives","SOLF0:USTF0",1769566341788,110.3186,127.08,126.98,321.277]
["bitfinex-derivatives","SOLF0:USTF0",1769566341789,10.54459433,127.04,126.98,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769566341991,3.45069433,127.03,126.98,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769566343303,10.54529433,127.03,126.98,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769566343499,3.45069433,127.02,126.97,2.55022094]
["bitfinex-derivatives","SOLF0:USTF0",1769566344204,3.45069433,127.02,126.97,9.64792094]
["bitfinex-derivatives","SOLF0:USTF0",1769566347309,3.45069433,127.02,126.97,2.55022094]
["bitfinex-derivatives","SOLF0:USTF0",1769566347503,10.54589433,127.02,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769566347706,3.62899938,127.01,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769566347911,3.62899938,127.01,126.95,9.69846961]
["bitfinex-derivatives","SOLF0:USTF0",1769566349607,3.62899938,127.0,126.95,2.59956961]
["bitfinex-derivatives","SOLF0:USTF0",1769566350311,3.62899938,127.0,126.95,9.69826961]
["bitfinex-derivatives","SOLF0:USTF0",1769566353207,3.62899938,127.0,126.94,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769566353208,7.0967,126.99,126.94,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769566353412,110.3441,127.05,126.91,2.63704458]
["bitfinex-derivatives","SOLF0:USTF0",1769566353413,3.62899938,126.98,126.91,2.63704458]
["bitfinex-derivatives","SOLF0:USTF0",1769566353710,3.62899938,127.02,126.91,2.63704458]
["bitfinex-derivatives","SOLF0:USTF0",1769566354212,3.62899938,127.0,126.93,2.64303219]
["bitfinex-derivatives","SOLF0:USTF0",1769566355314,3.62899938,127.0,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769566356116,10.72519938,127.0,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769566356516,3.62899938,127.03,126.95,2.65480224]
["bitfinex-derivatives","SOLF0:USTF0",1769566356713,3.62899938,127.03,126.96,2.66063936]
["bitfinex-derivatives","SOLF0:USTF0",1769566357514,10.72399938,127.02,126.96,2.66063936]
["bitfinex-derivatives","SOLF0:USTF0",1769566358623,10.72399938,127.02,126.96,9.75893936]
["bitfinex-derivatives","SOLF0:USTF0",1769566362908,10.72399938,127.02,126.96,2.66063936]
["bitfinex-derivatives","SOLF0:USTF0",1769566363616,3.62899938,127.02,126.96,2.66063936]
["bitfinex-derivatives","SOLF0:USTF0",1769566363811,3.62899938,127.02,126.94,9.79892626]
["bitfinex-derivatives","SOLF0:USTF0",1769566364019,7.0962,127.0,126.94,2.69952626]
["bitfinex-derivatives","SOLF0:USTF0",1769566364408,10.72519938,127.0,126.94,2.69952626]
["bitfinex-derivatives","SOLF0:USTF0",1769566368919,10.72519938,127.0,126.94,9.79902626]
["bitfinex-derivatives","SOLF0:USTF0",1769566369121,3.62899938,127.0,126.94,9.79902626]
["bitfinex-derivatives","SOLF0:USTF0",1769566370819,3.62899938,126.99,126.92,2.73526731]
["bitfinex-derivatives","SOLF0:USTF0",1769566371026,3.62899938,126.98,126.88,2.73526731]
["bitfinex-derivatives","SOLF0:USTF0",1769566371524,3.62899938,126.98,126.88,26.31098294]
["bitfinex-derivatives","SOLF0:USTF0",1769566371824,3.62899938,126.98,126.89,2.74015352]
["bitfinex-derivatives","SOLF0:USTF0",1769566372028,10.72759938,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769566373817,3.62899938,126.95,126.89,9.84235352]
["bitfinex-derivatives","SOLF0:USTF0",1769566374024,110.3983,126.99,126.87,302.4447369]
["bitfinex-derivatives","SOLF0:USTF0",1769566374025,3.62899938,126.94,126.87,302.4447369]
["bitfinex-derivatives","SOLF0:USTF0",1769566374231,3.62899938,126.94,126.87,305.19450503]
["bitfinex-derivatives","SOLF0:USTF0",1769566374528,3.62899938,126.94,126.88,2.74976813]
["bitfinex-derivatives","SOLF0:USTF0",1769566375030,3.62899938,126.94,126.88,9.85256813]
["bitfinex-derivatives","SOLF0:USTF0",1769566380529,3.52501364,126.96,126.89,2.78530995]
["bitfinex-derivatives","SOLF0:USTF0",1769566382033,10.62231364,126.98,126.91,2.79387419]
["bitfinex-derivatives","SOLF0:USTF0",1769566382335,3.52501364,127.01,126.92,2.79387419]
["bitfinex-derivatives","SOLF0:USTF0",1769566382629,10.62061364,127.01,126.94,2.79387419]
["bitfinex-derivatives","SOLF0:USTF0",1769566382834,3.52501364,127.01,126.94,2.79387419]
["bitfinex-derivatives","SOLF0:USTF0",1769566383533,3.52501364,127.0,126.94,2.79387419]
["bitfinex-derivatives","SOLF0:USTF0",1769566384930,3.52501364,127.0,126.94,9.89327419]
["bitfinex-derivatives","SOLF0:USTF0",1769566385440,7.0956,127.01,126.95,2.80631919]
["bitfinex-derivatives","SOLF0:USTF0",1769566385734,3.52501364,127.02,126.96,2.80631919]
["bitfinex-derivatives","SOLF0:USTF0",1769566387027,10.62011364,127.02,126.96,2.80631919]
["bitfinex-derivatives","SOLF0:USTF0",1769566389831,3.52501364,127.01,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769566390137,3.52501364,127.0,126.94,9.92570517]
["bitfinex-derivatives","SOLF0:USTF0",1769566391040,3.52501364,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769566393239,3.52501364,127.0,126.95,9.9364686]
["bitfinex-derivatives","SOLF0:USTF0",1769566394136,3.52501364,127.0,126.95,2.8375686]
["bitfinex-derivatives","SOLF0:USTF0",1769566396642,3.52501364,127.0,126.95,9.9364686]
["bitfinex-derivatives","SOLF0:USTF0",1769566402546,7.0957,127.01,126.96,2.86945038]
["bitfinex-derivatives","SOLF0:USTF0",1769566402547,10.62071364,127.01,126.96,2.86945038]
["bitfinex-derivatives","SOLF0:USTF0",1769566403446,10.62071364,127.01,126.92,2.87278111]
["bitfinex-derivatives","SOLF0:USTF0",1769566403447,3.52501364,126.99,126.92,2.87278111]
["bitfinex-derivatives","SOLF0:USTF0",1769566404652,3.78557544,126.98,126.92,9.97338111]
["bitfinex-derivatives","SOLF0:USTF0",1769566404954,3.78557544,126.98,126.92,2.87278111]
["bitfinex-derivatives","SOLF0:USTF0",1769566407056,10.88297544,126.98,126.92,2.87278111]
["bitfinex-derivatives","SOLF0:USTF0",1769566409760,10.88297544,126.98,126.92,9.97328111]
["bitfinex-derivatives","SOLF0:USTF0",1769566414157,10.88217544,127.0,126.94,2.91266202]
["bitfinex-derivatives","SOLF0:USTF0",1769566414657,3.78557544,127.0,126.94,10.01206202]
["bitfinex-derivatives","SOLF0:USTF0",1769566417565,3.78557544,127.0,126.95,2.92388265]
["bitfinex-derivatives","SOLF0:USTF0",1769566417760,10.88117544,127.01,126.96,2.92388265]
["bitfinex-derivatives","SOLF0:USTF0",1769566417961,3.78557544,127.01,126.96,2.92388265]
["bitfinex-derivatives","SOLF0:USTF0",1769566418870,3.78557544,127.01,126.96,10.02208265]
["bitfinex-derivatives","SOLF0:USTF0",1769566420871,3.78557544,127.01,126.96,2.92388265]
["bitfinex-derivatives","SOLF0:USTF0",1769566424270,10.88127544,127.01,126.96,2.92388265]
["bitfinex-derivatives","SOLF0:USTF0",1769566436780,3.88878684,127.0,126.96,2.92388265]
["bitfinex-derivatives","SOLF0:USTF0",1769566444182,14.1863,127.06,126.96,10.02208265]
["bitfinex-derivatives","SOLF0:USTF0",1769566444183,3.88878684,127.02,126.96,10.02208265]
["bitfinex-derivatives","SOLF0:USTF0",1769566444385,3.88878684,127.02,126.97,2.98830171]
["bitfinex-derivatives","SOLF0:USTF0",1769566445886,3.88878684,127.02,126.97,10.08610171]
["bitfinex-derivatives","SOLF0:USTF0",1769566446984,3.88878684,127.09,127.01,2.99411089]
["bitfinex-derivatives","SOLF0:USTF0",1769566447879,3.88878684,127.09,127.03,10.09036773]
["bitfinex-derivatives","SOLF0:USTF0",1769566448386,7.0911,127.1,126.98,110.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769566448387,3.88878684,127.08,127.01,10.09106773]
["bitfinex-derivatives","SOLF0:USTF0",1769566448589,3.88878684,127.07,127.01,10.09106773]
["bitfinex-derivatives","SOLF0:USTF0",1769566449708,3.88878684,127.07,127.01,2.99596773]
["bitfinex-derivatives","SOLF0:USTF0",1769566450184,3.88878684,127.07,126.98,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1769566450185,3.88878684,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769566450384,3.88878684,127.03,126.97,2.99970273]
["bitfinex-derivatives","SOLF0:USTF0",1769566451090,3.88878684,127.03,126.97,10.09740273]
["bitfinex-derivatives","SOLF0:USTF0",1769566454792,10.98218684,127.05,126.99,3.008663]
["bitfinex-derivatives","SOLF0:USTF0",1769566455890,3.88878684,127.04,126.99,3.008663]
["bitfinex-derivatives","SOLF0:USTF0",1769566461400,3.88878684,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769566461703,3.88878684,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769566461995,3.88878684,127.03,126.97,3.01868454]
["bitfinex-derivatives","SOLF0:USTF0",1769566462601,3.88878684,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769566469806,3.88878684,127.03,126.98,10.13144389]
["bitfinex-derivatives","SOLF0:USTF0",1769566496631,3.60086915,127.02,126.96,3.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1769566497527,3.60086915,127.02,126.96,10.16413514]
["bitfinex-derivatives","SOLF0:USTF0",1769566497723,3.60086915,127.01,126.96,3.06623514]
["bitfinex-derivatives","SOLF0:USTF0",1769566498333,3.60086915,127.01,126.96,10.16453514]
["bitfinex-derivatives","SOLF0:USTF0",1769566513940,3.60086915,126.99,126.94,10.18248243]
["bitfinex-derivatives","SOLF0:USTF0",1769566514242,3.60086915,126.99,126.94,3.08358243]
["bitfinex-derivatives","SOLF0:USTF0",1769566514637,3.60086915,126.99,126.92,3.08358243]
["bitfinex-derivatives","SOLF0:USTF0",1769566515035,10.69766915,126.99,126.93,10.1844589]
["bitfinex-derivatives","SOLF0:USTF0",1769566515240,3.60086915,126.99,126.93,3.0844589]
["bitfinex-derivatives","SOLF0:USTF0",1769566516943,3.60086915,126.99,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769566521247,3.60086915,126.99,126.93,10.1844589]
["bitfinex-derivatives","SOLF0:USTF0",1769566524946,10.71222082,127.0,126.94,3.09710101]
["bitfinex-derivatives","SOLF0:USTF0",1769566525543,14.55081897,127.0,126.94,3.09710101]
["bitfinex-derivatives","SOLF0:USTF0",1769566526553,3.83859815,126.99,126.94,3.09710101]
["bitfinex-derivatives","SOLF0:USTF0",1769566528744,3.83859815,126.99,126.92,3.10012101]
["bitfinex-derivatives","SOLF0:USTF0",1769566528949,3.83859815,126.98,126.92,3.10012101]
["bitfinex-derivatives","SOLF0:USTF0",1769566529151,3.83859815,126.96,126.91,301.6434528]
["bitfinex-derivatives","SOLF0:USTF0",1769566530044,3.83859815,126.96,126.9,3.10012101]
["bitfinex-derivatives","SOLF0:USTF0",1769566530245,3.83859815,126.95,126.9,10.20172101]
["bitfinex-derivatives","SOLF0:USTF0",1769566537659,10.71611324,126.97,126.91,3.10565641]
["bitfinex-derivatives","SOLF0:USTF0",1769566537660,14.55471139,126.97,126.91,3.10565641]
["bitfinex-derivatives","SOLF0:USTF0",1769566538462,10.93649815,126.97,126.91,3.10565641]
["bitfinex-derivatives","SOLF0:USTF0",1769566541661,10.93649815,126.97,126.91,10.20675641]
["bitfinex-derivatives","SOLF0:USTF0",1769566543759,3.83859815,126.99,126.93,3.11002396]
["bitfinex-derivatives","SOLF0:USTF0",1769566544357,3.83859815,126.99,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769566544563,3.83859815,126.99,126.94,3.11002396]
["bitfinex-derivatives","SOLF0:USTF0",1769566545062,10.93419815,127.01,126.94,3.11002396]
["bitfinex-derivatives","SOLF0:USTF0",1769566545254,3.83859815,127.01,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769566545460,3.83859815,127.01,126.96,3.11060784]
["bitfinex-derivatives","SOLF0:USTF0",1769566548064,10.93439815,127.01,126.96,3.11060784]
["bitfinex-derivatives","SOLF0:USTF0",1769566552064,3.83859815,127.0,126.94,3.11445976]
["bitfinex-derivatives","SOLF0:USTF0",1769566552268,3.83859815,127.0,126.92,3.11445976]
["bitfinex-derivatives","SOLF0:USTF0",1769566552771,3.83859815,126.98,126.92,3.11445976]
["bitfinex-derivatives","SOLF0:USTF0",1769566553869,7.0979,126.97,126.92,3.11445976]
["bitfinex-derivatives","SOLF0:USTF0",1769566555069,10.86754174,126.97,126.92,3.11445976]
["bitfinex-derivatives","SOLF0:USTF0",1769566555269,3.61821324,126.99,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769566555270,3.76964174,126.96,126.9,3.121862]
["bitfinex-derivatives","SOLF0:USTF0",1769566556874,7.099,126.95,126.9,3.121862]
["bitfinex-derivatives","SOLF0:USTF0",1769566558477,10.86804174,126.96,126.9,3.121862]
["bitfinex-derivatives","SOLF0:USTF0",1769566558975,3.76964174,126.96,126.9,3.121862]
["bitfinex-derivatives","SOLF0:USTF0",1769566559176,3.76964174,126.96,126.91,3.12371034]
["bitfinex-derivatives","SOLF0:USTF0",1769566559376,3.76964174,127.0,126.92,3.12371034]
["bitfinex-derivatives","SOLF0:USTF0",1769566559978,7.0973,126.98,126.92,3.12371034]
["bitfinex-derivatives","SOLF0:USTF0",1769566561579,10.86694174,126.98,126.92,3.12371034]
["bitfinex-derivatives","SOLF0:USTF0",1769566562885,3.76964174,127.0,126.93,3.12542598]
["bitfinex-derivatives","SOLF0:USTF0",1769566563088,3.76964174,127.0,126.94,3.12542598]
["bitfinex-derivatives","SOLF0:USTF0",1769566564988,3.76964174,127.0,126.94,10.22472598]
["bitfinex-derivatives","SOLF0:USTF0",1769566565487,3.76964174,127.0,126.94,3.12542598]
["bitfinex-derivatives","SOLF0:USTF0",1769566565693,10.86464174,127.02,126.96,3.12662319]
["bitfinex-derivatives","SOLF0:USTF0",1769566566387,3.76964174,127.01,126.96,3.12662319]
["bitfinex-derivatives","SOLF0:USTF0",1769566566994,3.76964174,127.01,126.96,10.22492319]
["bitfinex-derivatives","SOLF0:USTF0",1769566567495,3.76964174,127.01,126.96,3.12662319]
["bitfinex-derivatives","SOLF0:USTF0",1769566567686,3.76964174,127.01,126.95,10.71711324]
["bitfinex-derivatives","SOLF0:USTF0",1769566567985,3.76964174,127.01,126.95,13.84454586]
["bitfinex-derivatives","SOLF0:USTF0",1769566568988,10.86524174,127.01,126.95,13.84454586]
["bitfinex-derivatives","SOLF0:USTF0",1769566569894,10.86524174,127.01,126.95,10.22633262]
["bitfinex-derivatives","SOLF0:USTF0",1769566578695,7.095,127.02,126.96,3.13138813]
["bitfinex-derivatives","SOLF0:USTF0",1769566578899,3.76964174,127.03,126.96,3.13138813]
["bitfinex-derivatives","SOLF0:USTF0",1769566579988,10.86414174,127.03,126.97,3.13171394]
["bitfinex-derivatives","SOLF0:USTF0",1769566580996,10.86414174,127.03,126.97,10.22941394]
["bitfinex-derivatives","SOLF0:USTF0",1769566581586,7.0939,127.04,126.99,3.13203435]
["bitfinex-derivatives","SOLF0:USTF0",1769566581784,3.76964174,127.05,127.0,3.13235505]
["bitfinex-derivatives","SOLF0:USTF0",1769566582598,113.92871324,127.09,127.0,3.13235505]
["bitfinex-derivatives","SOLF0:USTF0",1769566582895,3.76964174,127.07,127.0,3.13235505]
["bitfinex-derivatives","SOLF0:USTF0",1769566583898,10.86264174,127.06,127.0,3.13235505]
["bitfinex-derivatives","SOLF0:USTF0",1769566584396,3.76964174,127.06,127.01,3.13170282]
["bitfinex-derivatives","SOLF0:USTF0",1769566584595,4.01800311,127.1,127.02,3.13170282]
["bitfinex-derivatives","SOLF0:USTF0",1769566584892,4.01800311,127.1,127.01,3.61821324]
["bitfinex-derivatives","SOLF0:USTF0",1769566584893,4.01800311,127.1,127.03,3.13206263]
["bitfinex-derivatives","SOLF0:USTF0",1769566585990,4.01800311,127.09,127.03,10.22636263]
["bitfinex-derivatives","SOLF0:USTF0",1769566586397,4.01800311,127.09,127.01,3.61821324]
["bitfinex-derivatives","SOLF0:USTF0",1769566586696,4.01800311,127.09,127.0,3.13236681]
["bitfinex-derivatives","SOLF0:USTF0",1769566586897,4.01800311,127.08,127.0,3.13236681]
["bitfinex-derivatives","SOLF0:USTF0",1769566587600,4.01800311,127.06,127.0,10.22796681]
["bitfinex-derivatives","SOLF0:USTF0",1769566589101,11.11090311,127.06,127.0,10.22796681]
["bitfinex-derivatives","SOLF0:USTF0",1769566589600,11.11090311,127.06,127.0,3.13236681]
["bitfinex-derivatives","SOLF0:USTF0",1769566590495,4.01800311,127.05,127.0,3.13236681]
["bitfinex-derivatives","SOLF0:USTF0",1769566590705,4.01800311,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769566590897,4.01800311,127.04,126.97,3.13398644]
["bitfinex-derivatives","SOLF0:USTF0",1769566591506,4.01800311,127.03,126.97,3.13398644]
["bitfinex-derivatives","SOLF0:USTF0",1769566592302,4.01800311,127.03,126.98,3.1342958]
["bitfinex-derivatives","SOLF0:USTF0",1769566592796,4.01800311,127.03,126.98,10.2314958]
["bitfinex-derivatives","SOLF0:USTF0",1769566595203,4.01800311,127.03,126.98,3.1342958]
["bitfinex-derivatives","SOLF0:USTF0",1769566599503,4.01800311,127.07,126.99,3.13642053]
["bitfinex-derivatives","SOLF0:USTF0",1769566599703,4.01800311,127.07,127.0,3.13642053]
["bitfinex-derivatives","SOLF0:USTF0",1769566601406,4.01800311,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769566601611,4.01800311,127.05,126.97,3.13697178]
["bitfinex-derivatives","SOLF0:USTF0",1769566603006,4.01800311,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769566604305,4.01800311,127.05,126.99,10.2344628]
["bitfinex-derivatives","SOLF0:USTF0",1769566606113,4.01800311,127.07,127.0,10.23426107]
["bitfinex-derivatives","SOLF0:USTF0",1769566607812,3.61414354,127.08,127.01,3.13872122]
["bitfinex-derivatives","SOLF0:USTF0",1769566608012,11.10920311,127.09,127.01,3.13872122]
["bitfinex-derivatives","SOLF0:USTF0",1769566608214,4.01800311,127.08,127.01,3.13872122]
["bitfinex-derivatives","SOLF0:USTF0",1769566608621,4.01800311,127.08,127.02,10.23362122]
["bitfinex-derivatives","SOLF0:USTF0",1769566609520,4.01800311,127.1,127.03,3.13894742]
["bitfinex-derivatives","SOLF0:USTF0",1769566609820,4.01800311,127.11,127.03,3.13894742]
["bitfinex-derivatives","SOLF0:USTF0",1769566610618,4.01800311,127.1,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769566615222,3.67320774,127.09,127.02,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769566615720,3.67320774,127.09,127.01,3.1326389]
["bitfinex-derivatives","SOLF0:USTF0",1769566616918,3.67320774,127.09,127.03,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769566617118,3.67320774,127.09,127.03,10.22774366]
["bitfinex-derivatives","SOLF0:USTF0",1769566620528,3.67320774,127.07,127.0,3.13403416]
["bitfinex-derivatives","SOLF0:USTF0",1769566621731,3.67320774,127.09,127.01,3.13458575]
["bitfinex-derivatives","SOLF0:USTF0",1769566622632,3.67320774,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769566623934,3.67320774,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769566635451,10.76490774,127.08,127.02,10.23237151]
["bitfinex-derivatives","SOLF0:USTF0",1769566636167,10.76490774,127.08,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769566638350,10.76490774,127.08,127.0,3.13846274]
["bitfinex-derivatives","SOLF0:USTF0",1769566638351,3.67320774,127.07,127.0,3.13846274]
["bitfinex-derivatives","SOLF0:USTF0",1769566638547,3.67320774,127.05,127.0,3.13846274]
["bitfinex-derivatives","SOLF0:USTF0",1769566644954,3.67320774,127.05,127.0,10.23456274]
["bitfinex-derivatives","SOLF0:USTF0",1769566658172,14.33804873,127.07,127.01,3.14361443]
["bitfinex-derivatives","SOLF0:USTF0",1769566658372,3.63097027,127.06,127.01,3.14361443]
["bitfinex-derivatives","SOLF0:USTF0",1769566661773,3.63097027,127.06,127.01,10.23911443]
["bitfinex-derivatives","SOLF0:USTF0",1769566662967,3.63097027,127.1,127.03,3.14442428]
["bitfinex-derivatives","SOLF0:USTF0",1769566663973,10.72157027,127.1,127.04,3.14456647]
["bitfinex-derivatives","SOLF0:USTF0",1769566665371,3.63097027,127.1,127.05,10.23780639]
["bitfinex-derivatives","SOLF0:USTF0",1769566665773,3.63097027,127.1,127.06,10.23743468]
["bitfinex-derivatives","SOLF0:USTF0",1769566666081,10.72077027,127.12,127.06,10.23743468]
["bitfinex-derivatives","SOLF0:USTF0",1769566666279,3.63097027,127.11,127.06,10.23743468]
["bitfinex-derivatives","SOLF0:USTF0",1769566669480,3.63097027,127.11,127.06,3.14483468]
["bitfinex-derivatives","SOLF0:USTF0",1769566670075,3.61477846,127.13,127.07,3.14532336]
["bitfinex-derivatives","SOLF0:USTF0",1769566670076,3.63097027,127.13,127.07,3.14532336]
["bitfinex-derivatives","SOLF0:USTF0",1769566671887,10.71987027,127.13,127.07,10.23752336]
["bitfinex-derivatives","SOLF0:USTF0",1769566674594,3.85789142,127.12,127.07,3.14532336]
["bitfinex-derivatives","SOLF0:USTF0",1769566675900,3.85789142,127.12,127.07,10.23732336]
["bitfinex-derivatives","SOLF0:USTF0",1769566692505,3.85789142,127.12,127.06,10.24357445]
["bitfinex-derivatives","SOLF0:USTF0",1769566692702,3.85789142,127.12,127.06,3.15087445]
["bitfinex-derivatives","SOLF0:USTF0",1769566693201,10.94799142,127.11,127.06,3.15087445]
["bitfinex-derivatives","SOLF0:USTF0",1769566700224,10.94799142,127.11,127.04,10.2451358]
["bitfinex-derivatives","SOLF0:USTF0",1769566700225,3.85789142,127.09,127.04,10.2451358]
["bitfinex-derivatives","SOLF0:USTF0",1769566708815,3.79256044,127.1,127.05,3.14838544]
["bitfinex-derivatives","SOLF0:USTF0",1769566711723,3.79256044,127.09,127.03,237.88866646]
["bitfinex-derivatives","SOLF0:USTF0",1769566711915,3.79256044,127.09,127.01,3.14881877]
["bitfinex-derivatives","SOLF0:USTF0",1769566712121,3.79256044,127.07,127.01,3.14881877]
["bitfinex-derivatives","SOLF0:USTF0",1769566712920,3.79256044,127.07,127.01,10.24391877]
["bitfinex-derivatives","SOLF0:USTF0",1769566719731,3.79256044,127.07,127.02,10.24451965]
["bitfinex-derivatives","SOLF0:USTF0",1769566725138,3.61188687,127.08,127.03,3.1501675]
["bitfinex-derivatives","SOLF0:USTF0",1769566725539,10.88376044,127.09,127.03,10.2445675]
["bitfinex-derivatives","SOLF0:USTF0",1769566725743,3.79256044,127.09,127.03,3.1501675]
["bitfinex-derivatives","SOLF0:USTF0",1769566725942,3.79256044,127.11,127.03,3.1501675]
["bitfinex-derivatives","SOLF0:USTF0",1769566727038,3.79256044,127.11,127.05,3.1503774]
["bitfinex-derivatives","SOLF0:USTF0",1769566727954,7.0906,127.1,127.05,3.1503774]
["bitfinex-derivatives","SOLF0:USTF0",1769566729142,10.88256044,127.11,127.06,3.15051619]
["bitfinex-derivatives","SOLF0:USTF0",1769566729640,3.79256044,127.11,127.06,3.15051619]
["bitfinex-derivatives","SOLF0:USTF0",1769566732444,3.79256044,127.1,127.05,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769566732650,3.79256044,127.1,127.04,3.15075503]
["bitfinex-derivatives","SOLF0:USTF0",1769566733952,7.0911,127.09,127.04,3.15075503]
["bitfinex-derivatives","SOLF0:USTF0",1769566734253,10.88366044,127.09,127.04,3.15075503]
["bitfinex-derivatives","SOLF0:USTF0",1769566738854,3.79256044,127.09,127.04,3.15075503]
["bitfinex-derivatives","SOLF0:USTF0",1769566748556,3.79256044,127.09,127.04,10.24455503]
["bitfinex-derivatives","SOLF0:USTF0",1769566748763,11.04304383,127.11,127.05,3.15240589]
["bitfinex-derivatives","SOLF0:USTF0",1769566748961,3.95294383,127.1,127.05,3.15240589]
["bitfinex-derivatives","SOLF0:USTF0",1769566749360,3.95294383,127.1,127.05,10.24570589]
["bitfinex-derivatives","SOLF0:USTF0",1769566750955,3.95294383,127.1,127.06,3.15262273]
["bitfinex-derivatives","SOLF0:USTF0",1769566751161,3.61188687,127.12,127.07,10.24462273]
["bitfinex-derivatives","SOLF0:USTF0",1769566751162,3.95294383,127.12,127.07,10.24462273]
["bitfinex-derivatives","SOLF0:USTF0",1769566751359,3.95294383,127.14,127.07,3.15262273]
["bitfinex-derivatives","SOLF0:USTF0",1769566751667,3.95294383,127.14,127.09,10.24372273]
["bitfinex-derivatives","SOLF0:USTF0",1769566752364,3.95294383,127.16,127.1,3.15267735]
["bitfinex-derivatives","SOLF0:USTF0",1769566753262,3.95294383,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769566760273,3.95294383,127.16,127.08,3.15312655]
["bitfinex-derivatives","SOLF0:USTF0",1769566760465,3.95294383,127.14,127.08,3.15312655]
["bitfinex-derivatives","SOLF0:USTF0",1769566761070,3.95294383,127.13,127.08,3.15312655]
["bitfinex-derivatives","SOLF0:USTF0",1769566762073,7.0885,127.14,127.08,3.15312655]
["bitfinex-derivatives","SOLF0:USTF0",1769566762074,7.0885,127.14,127.09,3.15318601]
["bitfinex-derivatives","SOLF0:USTF0",1769566762464,11.04144383,127.14,127.09,3.15318601]
["bitfinex-derivatives","SOLF0:USTF0",1769566773883,3.71759998,127.13,127.07,10.24426443]
["bitfinex-derivatives","SOLF0:USTF0",1769566781890,3.71759998,127.13,127.08,10.24398809]
["bitfinex-derivatives","SOLF0:USTF0",1769566793004,3.71759998,127.11,127.06,3.15296041]
["bitfinex-derivatives","SOLF0:USTF0",1769566795008,10.80779998,127.11,127.06,3.15296041]
["bitfinex-derivatives","SOLF0:USTF0",1769566796008,3.71759998,127.11,127.06,3.15296041]
["bitfinex-derivatives","SOLF0:USTF0",1769566799909,3.71759998,127.11,127.06,10.24566041]
["bitfinex-derivatives","SOLF0:USTF0",1769566802411,7.0892,127.13,127.07,3.15358938]
["bitfinex-derivatives","SOLF0:USTF0",1769566802412,3.78114184,127.13,127.07,3.15358938]
["bitfinex-derivatives","SOLF0:USTF0",1769566804016,3.78114184,127.13,127.08,3.153626]
["bitfinex-derivatives","SOLF0:USTF0",1769566804615,3.78114184,127.13,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769566804909,3.78114184,127.13,127.08,3.153626]
["bitfinex-derivatives","SOLF0:USTF0",1769566806012,3.78114184,127.13,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769566807414,3.78114184,127.13,127.08,10.245226]
["bitfinex-derivatives","SOLF0:USTF0",1769566809023,3.78114184,127.12,127.06,3.15366966]
["bitfinex-derivatives","SOLF0:USTF0",1769566809923,3.78114184,127.12,127.07,10.2458869]
["bitfinex-derivatives","SOLF0:USTF0",1769566816532,3.78114184,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769566817229,3.78114184,127.11,127.06,10.24655524]
["bitfinex-derivatives","SOLF0:USTF0",1769566827339,10.87124184,127.11,127.06,3.15385524]
["bitfinex-derivatives","SOLF0:USTF0",1769566828536,3.60970101,127.14,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769566828537,10.83528458,127.1,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769566829345,10.83528458,127.1,127.05,10.24607825]
["bitfinex-derivatives","SOLF0:USTF0",1769566830634,10.83528458,127.1,127.05,3.15287825]
["bitfinex-derivatives","SOLF0:USTF0",1769566830840,3.74468458,127.08,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566831038,7.35438559,127.08,127.02,307.52761206]
["bitfinex-derivatives","SOLF0:USTF0",1769566831237,3.74468458,127.07,127.02,307.52761206]
["bitfinex-derivatives","SOLF0:USTF0",1769566832736,10.83748458,127.07,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566832931,3.74468458,127.07,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566833832,10.83698458,127.07,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566834037,3.74468458,127.06,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566838738,10.83758458,127.06,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566838939,3.74468458,127.06,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566839937,7.0934,127.05,127.02,304.37467655]
["bitfinex-derivatives","SOLF0:USTF0",1769566841440,7.0934,127.05,127.02,292.38727655]
["bitfinex-derivatives","SOLF0:USTF0",1769566841637,7.0934,127.05,126.99,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769566841837,4.02897686,127.04,126.95,3.51302144]
["bitfinex-derivatives","SOLF0:USTF0",1769566842142,4.02897686,127.03,126.94,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1769566843051,7.0956,127.01,126.94,214.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769566843740,7.0956,127.01,126.95,0.02195125]
["bitfinex-derivatives","SOLF0:USTF0",1769566844233,7.0956,127.01,126.95,7.12075125]
["bitfinex-derivatives","SOLF0:USTF0",1769566844541,7.0956,127.01,126.96,0.02195125]
["bitfinex-derivatives","SOLF0:USTF0",1769566847043,7.0963,127.0,126.96,0.02195125]
["bitfinex-derivatives","SOLF0:USTF0",1769566848845,4.02897686,127.01,126.96,0.02195125]
["bitfinex-derivatives","SOLF0:USTF0",1769566851348,4.02897686,127.0,126.94,214.08926403]
["bitfinex-derivatives","SOLF0:USTF0",1769566851742,4.02897686,127.0,126.95,0.06976403]
["bitfinex-derivatives","SOLF0:USTF0",1769566855450,4.02897686,127.0,126.95,7.16846403]
["bitfinex-derivatives","SOLF0:USTF0",1769566859548,4.02897686,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769566859769,4.02897686,126.99,126.93,0.12994063]
["bitfinex-derivatives","SOLF0:USTF0",1769566860253,4.02897686,126.99,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769566866255,4.02897686,126.99,126.94,7.26883092]
["bitfinex-derivatives","SOLF0:USTF0",1769566867456,4.02897686,126.97,126.89,0.17488462]
["bitfinex-derivatives","SOLF0:USTF0",1769566867661,110.3972,126.99,126.89,0.17488462]
["bitfinex-derivatives","SOLF0:USTF0",1769566867662,4.02897686,126.95,126.89,0.17488462]
["bitfinex-derivatives","SOLF0:USTF0",1769566869262,4.02897686,126.98,126.89,0.17488462]
["bitfinex-derivatives","SOLF0:USTF0",1769566869459,4.02897686,126.99,126.91,0.18545444]
["bitfinex-derivatives","SOLF0:USTF0",1769566869959,4.02897686,126.99,126.94,0.1906324]
["bitfinex-derivatives","SOLF0:USTF0",1769566874854,4.02897686,126.99,126.94,7.2900324]
["bitfinex-derivatives","SOLF0:USTF0",1769566886469,4.12713163,127.01,126.95,0.2728083]
["bitfinex-derivatives","SOLF0:USTF0",1769566887975,4.12713163,127.01,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769566888873,4.12713163,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769566889070,4.12713163,127.03,126.98,7.38236045]
["bitfinex-derivatives","SOLF0:USTF0",1769566895676,7.0933,127.05,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769566895882,4.12713163,127.05,127.0,0.31214551]
["bitfinex-derivatives","SOLF0:USTF0",1769566896483,4.12713163,127.04,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769566900091,4.12713163,127.04,126.98,7.40934551]
["bitfinex-derivatives","SOLF0:USTF0",1769566907496,11.21993163,127.06,127.0,7.44679039]
["bitfinex-derivatives","SOLF0:USTF0",1769566908103,4.12713163,127.05,127.0,7.44679039]
["bitfinex-derivatives","SOLF0:USTF0",1769566920518,7.0928,127.06,127.01,7.4902673]
["bitfinex-derivatives","SOLF0:USTF0",1769566920814,7.0928,127.06,127.01,0.3947673]
["bitfinex-derivatives","SOLF0:USTF0",1769566921015,11.12177686,127.06,127.01,0.3947673]
["bitfinex-derivatives","SOLF0:USTF0",1769566921609,4.02897686,127.05,127.01,0.3947673]
["bitfinex-derivatives","SOLF0:USTF0",1769566925214,4.02897686,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769566925625,11.12237686,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769566926526,11.12237686,127.05,126.99,7.50473564]
["bitfinex-derivatives","SOLF0:USTF0",1769566927827,11.12237686,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769566930816,4.02897686,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769566938733,4.02897686,127.05,127.0,7.53570658]
["bitfinex-derivatives","SOLF0:USTF0",1769566938927,4.02897686,127.05,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769566943833,4.02897686,127.05,127.01,7.5481733]
["bitfinex-derivatives","SOLF0:USTF0",1769566945332,7.51281236,127.09,127.03,0.45511808]
["bitfinex-derivatives","SOLF0:USTF0",1769566945531,7.51281236,127.11,127.03,0.45511808]
["bitfinex-derivatives","SOLF0:USTF0",1769566945728,4.11453026,127.11,127.03,0.45511808]
["bitfinex-derivatives","SOLF0:USTF0",1769566946029,4.11453026,127.11,127.06,7.54934724]
["bitfinex-derivatives","SOLF0:USTF0",1769566956827,7.51281236,127.13,127.08,0.4779752]
["bitfinex-derivatives","SOLF0:USTF0",1769566957032,4.11453026,127.13,127.08,0.4779752]
["bitfinex-derivatives","SOLF0:USTF0",1769566957838,7.51281236,127.15,127.09,0.47972306]
["bitfinex-derivatives","SOLF0:USTF0",1769566958533,4.11453026,127.15,127.1,0.47972306]
["bitfinex-derivatives","SOLF0:USTF0",1769566958740,7.51281236,127.17,127.1,0.47972306]
["bitfinex-derivatives","SOLF0:USTF0",1769566959535,4.11453026,127.17,127.1,0.47972306]
["bitfinex-derivatives","SOLF0:USTF0",1769566959935,4.11453026,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769566961348,4.11453026,127.16,127.11,7.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1769566976146,11.20173026,127.16,127.11,7.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1769566976348,11.20173026,127.16,127.11,0.48483474]
["bitfinex-derivatives","SOLF0:USTF0",1769566980856,4.11453026,127.16,127.11,0.48483474]
["bitfinex-derivatives","SOLF0:USTF0",1769566981151,7.4213497,127.2,127.11,0.48483474]
["bitfinex-derivatives","SOLF0:USTF0",1769566981359,4.02897686,127.19,127.11,0.48483474]
["bitfinex-derivatives","SOLF0:USTF0",1769566981564,4.02897686,127.19,127.14,7.60260472]
["bitfinex-derivatives","SOLF0:USTF0",1769566982457,4.02897686,127.21,127.16,0.51562422]
["bitfinex-derivatives","SOLF0:USTF0",1769566982652,4.02897686,127.23,127.16,0.51562422]
["bitfinex-derivatives","SOLF0:USTF0",1769566983958,4.02897686,127.23,127.17,7.60461024]
["bitfinex-derivatives","SOLF0:USTF0",1769566985149,4.02897686,127.21,127.15,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769566985457,4.02897686,127.21,127.13,0.51947858]
["bitfinex-derivatives","SOLF0:USTF0",1769566985951,4.02897686,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769566986456,4.02897686,127.19,127.14,7.60903672]
["bitfinex-derivatives","SOLF0:USTF0",1769566986649,4.02897686,127.18,127.12,306.37633098]
["bitfinex-derivatives","SOLF0:USTF0",1769566986845,7.4213497,127.18,127.12,306.37633098]
["bitfinex-derivatives","SOLF0:USTF0",1769566987556,4.02897686,127.17,127.12,306.37633098]
["bitfinex-derivatives","SOLF0:USTF0",1769566991957,4.02897686,127.17,127.1,0.52806918]
["bitfinex-derivatives","SOLF0:USTF0",1769566992659,4.02897686,127.17,127.11,7.61806918]
["bitfinex-derivatives","SOLF0:USTF0",1769566993755,4.02897686,127.17,127.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769566993970,4.02897686,127.19,127.13,0.53039632]
["bitfinex-derivatives","SOLF0:USTF0",1769566995859,4.02897686,127.19,127.13,7.61929632]
["bitfinex-derivatives","SOLF0:USTF0",1769566998972,4.02897686,127.19,127.14,7.62418805]
["bitfinex-derivatives","SOLF0:USTF0",1769567000770,4.02897686,127.19,127.14,0.53588805]
["bitfinex-derivatives","SOLF0:USTF0",1769567002367,4.02897686,127.18,127.12,7.62843288]
["bitfinex-derivatives","SOLF0:USTF0",1769567002776,4.02897686,127.17,127.12,7.62843288]
["bitfinex-derivatives","SOLF0:USTF0",1769567009282,4.02897686,127.17,127.12,0.53903288]
["bitfinex-derivatives","SOLF0:USTF0",1769567009882,4.03993405,127.15,127.08,0.54764994]
["bitfinex-derivatives","SOLF0:USTF0",1769567010082,4.03993405,127.13,127.08,0.54764994]
["bitfinex-derivatives","SOLF0:USTF0",1769567010677,4.03993405,127.13,127.06,0.54764994]
["bitfinex-derivatives","SOLF0:USTF0",1769567011378,11.12883405,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567013080,4.03993405,127.12,127.06,7.64034994]
["bitfinex-derivatives","SOLF0:USTF0",1769567014383,4.03993405,127.12,127.07,7.64353749]
["bitfinex-derivatives","SOLF0:USTF0",1769567017483,7.63133409,127.14,127.07,0.55153749]
["bitfinex-derivatives","SOLF0:USTF0",1769567017688,124.69133409,127.16,127.09,0.55438373]
["bitfinex-derivatives","SOLF0:USTF0",1769567017892,7.63133409,127.16,127.09,0.55438373]
["bitfinex-derivatives","SOLF0:USTF0",1769567018687,4.03993405,127.15,127.09,0.55438373]
["bitfinex-derivatives","SOLF0:USTF0",1769567018891,4.03993405,127.15,127.09,7.64538373]
["bitfinex-derivatives","SOLF0:USTF0",1769567020391,4.03993405,127.14,127.09,0.55438373]
["bitfinex-derivatives","SOLF0:USTF0",1769567021094,4.03993405,127.14,127.06,0.55787424]
["bitfinex-derivatives","SOLF0:USTF0",1769567021286,4.03993405,127.13,127.06,0.55787424]
["bitfinex-derivatives","SOLF0:USTF0",1769567021992,4.03993405,127.13,127.07,0.55871127]
["bitfinex-derivatives","SOLF0:USTF0",1769567022192,11.12773405,127.15,127.07,0.55871127]
["bitfinex-derivatives","SOLF0:USTF0",1769567022594,4.03993405,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567022798,4.03993405,127.17,127.09,0.55952689]
["bitfinex-derivatives","SOLF0:USTF0",1769567023897,4.03993405,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769567024198,4.03993405,127.17,127.08,0.56032964]
["bitfinex-derivatives","SOLF0:USTF0",1769567024696,4.03993405,127.16,127.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567026012,11.12723405,127.16,127.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567026395,11.12723405,127.16,127.1,7.65191628]
["bitfinex-derivatives","SOLF0:USTF0",1769567028401,4.03993405,127.14,127.08,0.5635801]
["bitfinex-derivatives","SOLF0:USTF0",1769567029894,11.12843405,127.14,127.08,7.6550801]
["bitfinex-derivatives","SOLF0:USTF0",1769567030906,4.03993405,127.16,127.11,7.65567494]
["bitfinex-derivatives","SOLF0:USTF0",1769567031704,4.03993405,127.16,127.11,11.24967257]
["bitfinex-derivatives","SOLF0:USTF0",1769567032003,4.03993405,127.19,127.11,4.15987257]
["bitfinex-derivatives","SOLF0:USTF0",1769567032902,11.12663405,127.17,127.11,11.24927257]
["bitfinex-derivatives","SOLF0:USTF0",1769567034601,4.03993405,127.17,127.11,11.24927257]
["bitfinex-derivatives","SOLF0:USTF0",1769567034808,4.03993405,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769567037609,11.12653405,127.17,127.11,11.24987257]
["bitfinex-derivatives","SOLF0:USTF0",1769567038510,4.03993405,127.17,127.12,7.66107966]
["bitfinex-derivatives","SOLF0:USTF0",1769567039298,11.12663405,127.17,127.12,0.57177966]
["bitfinex-derivatives","SOLF0:USTF0",1769567039503,4.03993405,127.17,127.12,0.57177966]
["bitfinex-derivatives","SOLF0:USTF0",1769567040912,4.03993405,127.17,127.12,7.66117966]
["bitfinex-derivatives","SOLF0:USTF0",1769567041514,37.8171,127.23,127.14,0.5737289]
["bitfinex-derivatives","SOLF0:USTF0",1769567041515,4.20434766,127.22,127.14,0.5737289]
["bitfinex-derivatives","SOLF0:USTF0",1769567041711,4.20434766,127.22,127.15,4.16772653]
["bitfinex-derivatives","SOLF0:USTF0",1769567041916,4.20434766,127.22,127.17,3.59399763]
["bitfinex-derivatives","SOLF0:USTF0",1769567042410,4.20434766,127.25,127.17,4.16834638]
["bitfinex-derivatives","SOLF0:USTF0",1769567042611,4.20434766,127.25,127.18,0.57434875]
["bitfinex-derivatives","SOLF0:USTF0",1769567043310,4.20434766,127.24,127.18,7.66014875]
["bitfinex-derivatives","SOLF0:USTF0",1769567045916,4.20434766,127.23,127.18,0.57434875]
["bitfinex-derivatives","SOLF0:USTF0",1769567052017,7.0828,127.24,127.18,0.57434875]
["bitfinex-derivatives","SOLF0:USTF0",1769567052813,4.20434766,127.25,127.19,4.17470414]
["bitfinex-derivatives","SOLF0:USTF0",1769567053118,4.20434766,127.27,127.2,0.58070651]
["bitfinex-derivatives","SOLF0:USTF0",1769567053517,4.20434766,127.27,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769567058716,4.20434766,127.26,127.2,0.58070651]
["bitfinex-derivatives","SOLF0:USTF0",1769567059923,4.20434766,127.25,127.2,0.58070651]
["bitfinex-derivatives","SOLF0:USTF0",1769567060126,4.20434766,127.25,127.19,10.67899763]
["bitfinex-derivatives","SOLF0:USTF0",1769567061123,4.20434766,127.24,127.18,7.67034129]
["bitfinex-derivatives","SOLF0:USTF0",1769567062327,4.20434766,127.23,127.17,10.68059763]
["bitfinex-derivatives","SOLF0:USTF0",1769567062627,4.20434766,127.23,127.17,11.26580382]
["bitfinex-derivatives","SOLF0:USTF0",1769567062819,4.20434766,127.23,127.18,0.58573825]
["bitfinex-derivatives","SOLF0:USTF0",1769567068221,4.31636949,127.22,127.17,3.59399763]
["bitfinex-derivatives","SOLF0:USTF0",1769567068425,4.31636949,127.22,127.16,307.35332222]
["bitfinex-derivatives","SOLF0:USTF0",1769567068828,11.40026949,127.22,127.16,307.35332222]
["bitfinex-derivatives","SOLF0:USTF0",1769567069026,4.31636949,127.21,127.16,299.68069493]
["bitfinex-derivatives","SOLF0:USTF0",1769567072830,4.31636949,127.21,127.15,320.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769567072831,4.31636949,127.2,127.15,320.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769567077230,4.31636949,127.2,127.15,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1769567078538,4.31636949,127.18,127.12,0.59008906]
["bitfinex-derivatives","SOLF0:USTF0",1769567079329,11.40266949,127.18,127.12,7.67948906]
["bitfinex-derivatives","SOLF0:USTF0",1769567080737,11.40266949,127.18,127.12,0.59008906]
["bitfinex-derivatives","SOLF0:USTF0",1769567081334,11.40306949,127.17,127.12,0.59008906]
["bitfinex-derivatives","SOLF0:USTF0",1769567081637,4.31636949,127.16,127.11,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769567083137,11.40366949,127.16,127.11,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769567084741,4.31636949,127.16,127.11,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769567085840,11.40356949,127.16,127.11,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769567086639,11.40356949,127.16,127.1,0.5533752]
["bitfinex-derivatives","SOLF0:USTF0",1769567087534,4.31636949,127.15,127.1,0.5533752]
["bitfinex-derivatives","SOLF0:USTF0",1769567089344,4.31636949,127.14,127.08,321.48465022]
["bitfinex-derivatives","SOLF0:USTF0",1769567090741,4.31636949,127.14,127.08,314.39305022]
["bitfinex-derivatives","SOLF0:USTF0",1769567091241,11.40546949,127.13,127.08,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1769567091444,4.31636949,127.12,127.06,311.17985906]
["bitfinex-derivatives","SOLF0:USTF0",1769567092242,7.0889,127.13,127.07,0.36368296]
["bitfinex-derivatives","SOLF0:USTF0",1769567092545,11.40526949,127.13,127.07,0.36368296]
["bitfinex-derivatives","SOLF0:USTF0",1769567093947,11.40526949,127.13,127.07,7.45568296]
["bitfinex-derivatives","SOLF0:USTF0",1769567094649,4.07000486,127.12,127.07,7.45568296]
["bitfinex-derivatives","SOLF0:USTF0",1769567095350,4.07000486,127.15,127.09,0.30493545]
["bitfinex-derivatives","SOLF0:USTF0",1769567096038,4.07000486,127.15,127.09,7.39593545]
["bitfinex-derivatives","SOLF0:USTF0",1769567100060,4.07000486,127.13,127.08,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567100658,11.15910486,127.13,127.08,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567101659,11.15910486,127.13,127.07,7.32177326]
["bitfinex-derivatives","SOLF0:USTF0",1769567105962,7.0897,127.12,127.06,314.39218642]
["bitfinex-derivatives","SOLF0:USTF0",1769567106168,4.07000486,127.11,127.04,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567106465,4.07000486,127.11,127.04,3.73761497]
["bitfinex-derivatives","SOLF0:USTF0",1769567106863,4.07000486,127.11,127.04,10.83141497]
["bitfinex-derivatives","SOLF0:USTF0",1769567106864,7.0906,127.1,127.04,10.83141497]
["bitfinex-derivatives","SOLF0:USTF0",1769567108366,11.16000486,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567108864,4.07000486,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567109472,11.16060486,127.1,127.04,10.83151497]
["bitfinex-derivatives","SOLF0:USTF0",1769567109662,4.07000486,127.09,127.04,3.73761497]
["bitfinex-derivatives","SOLF0:USTF0",1769567109865,4.07000486,127.09,127.04,0.14533863]
["bitfinex-derivatives","SOLF0:USTF0",1769567110881,11.16120486,127.09,127.04,0.14533863]
["bitfinex-derivatives","SOLF0:USTF0",1769567117377,4.07000486,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769567118285,4.07000486,127.08,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769567120582,11.16060486,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769567121287,4.07000486,127.12,127.06,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567121585,4.07000486,127.11,127.03,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567123082,4.07000486,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567127885,11.11897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567128093,4.02897686,127.14,127.07,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567128294,4.02897686,127.18,127.09,3.59227634]
["bitfinex-derivatives","SOLF0:USTF0",1769567129889,4.02897686,127.15,127.09,10.68287634]
["bitfinex-derivatives","SOLF0:USTF0",1769567145597,4.02897686,127.15,127.09,10.68254896]
["bitfinex-derivatives","SOLF0:USTF0",1769567152096,4.02897686,127.14,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567154024,11.11737686,127.14,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567155800,4.02897686,127.12,127.08,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567156102,4.02897686,127.12,127.05,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567156902,11.11897686,127.11,127.05,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567159203,11.11897686,127.11,127.05,10.68504896]
["bitfinex-derivatives","SOLF0:USTF0",1769567159703,4.02897686,127.11,127.05,10.68504896]
["bitfinex-derivatives","SOLF0:USTF0",1769567159904,7.0895,127.12,127.02,378.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769567159905,4.02897686,127.13,127.07,10.68414896]
["bitfinex-derivatives","SOLF0:USTF0",1769567161006,11.11797686,127.13,127.07,10.68414896]
["bitfinex-derivatives","SOLF0:USTF0",1769567161198,115.29194896,127.18,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567161199,4.02897686,127.15,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567162197,11.11677686,127.15,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567164108,11.11737686,127.14,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567169206,4.02897686,127.14,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567176315,11.11627686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567176617,11.11627686,127.16,127.09,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567176618,4.02897686,127.18,127.13,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567176913,11.11517686,127.18,127.13,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567183120,4.02897686,127.2,127.13,10.68074896]
["bitfinex-derivatives","SOLF0:USTF0",1769567183315,6.096788,127.19,127.13,10.68074896]
["bitfinex-derivatives","SOLF0:USTF0",1769567183713,10.12576486,127.19,127.13,10.68074896]
["bitfinex-derivatives","SOLF0:USTF0",1769567184026,11.11457686,127.19,127.13,10.68074896]
["bitfinex-derivatives","SOLF0:USTF0",1769567184334,11.11457686,127.19,127.13,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567185230,4.02897686,127.18,127.13,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567185430,11.11507686,127.18,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769567191533,11.11567686,127.17,127.11,10.68194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567191738,4.02897686,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567199747,4.02897686,127.18,127.12,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567200239,4.02897686,127.2,127.12,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567201051,11.11437686,127.2,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769567202750,4.02897686,127.23,127.14,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567203739,4.02897686,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567203940,4.02897686,127.24,127.16,3.59194896]
["bitfinex-derivatives","SOLF0:USTF0",1769567205052,4.02897686,127.24,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769567206351,4.02897686,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769567206651,4.02897686,127.26,127.19,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567207344,4.02897686,127.26,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769567210358,4.02897686,127.26,127.21,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567210755,4.02897686,127.28,127.21,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567211256,4.02897686,127.3,127.23,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567212057,4.02897686,127.3,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769567212258,4.02897686,127.3,127.23,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567212461,4.02897686,127.29,127.23,10.67015413]
["bitfinex-derivatives","SOLF0:USTF0",1769567213455,4.02897686,127.32,127.23,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567213660,133.7107,127.36,127.27,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567213661,4.02897686,127.35,127.27,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567213962,4.02897686,127.35,127.29,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567214960,4.02897686,127.35,127.27,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567215164,4.02897686,127.34,127.27,10.66795413]
["bitfinex-derivatives","SOLF0:USTF0",1769567216162,11.10617686,127.34,127.27,10.66795413]
["bitfinex-derivatives","SOLF0:USTF0",1769567216855,4.02897686,127.34,127.27,10.66795413]
["bitfinex-derivatives","SOLF0:USTF0",1769567217657,113.65425413,127.37,127.24,110.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769567217658,4.02897686,127.33,127.25,10.66885413]
["bitfinex-derivatives","SOLF0:USTF0",1769567217858,4.02897686,127.33,127.25,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567219064,11.10687686,127.33,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769567219668,4.02897686,127.32,127.25,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567220968,4.02897686,127.32,127.25,10.66905413]
["bitfinex-derivatives","SOLF0:USTF0",1769567221265,4.02897686,127.32,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769567221568,4.02897686,127.31,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769567221867,7.61593099,127.31,127.24,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1769567222056,3.58695413,127.33,127.24,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1769567222259,14.69313099,127.34,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769567222656,4.02897686,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769567223063,4.02897686,127.32,127.25,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769567223259,7.61593099,127.32,127.25,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769567223463,4.02897686,127.31,127.25,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769567223664,11.10787686,127.31,127.25,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769567223865,4.02897686,127.31,127.25,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769567224662,4.02897686,127.29,127.24,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1769567232375,110.1024,127.33,127.21,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769567232376,4.02897686,127.27,127.21,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769567236384,4.02897686,127.25,127.19,614.80933495]
["bitfinex-derivatives","SOLF0:USTF0",1769567237987,4.02897686,127.25,127.19,621.89483495]
["bitfinex-derivatives","SOLF0:USTF0",1769567238184,3.58695413,127.26,127.19,614.80933495]
["bitfinex-derivatives","SOLF0:USTF0",1769567238388,4.02897686,127.27,127.19,614.80933495]
["bitfinex-derivatives","SOLF0:USTF0",1769567239090,11.11007686,127.27,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769567239588,4.02897686,127.26,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769567240582,14.69753099,127.26,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769567240784,4.02897686,127.25,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769567242415,11.11117686,127.25,127.19,614.80933495]
["bitfinex-derivatives","SOLF0:USTF0",1769567242889,4.02897686,127.25,127.19,614.80933495]
["bitfinex-derivatives","SOLF0:USTF0",1769567243892,4.02897686,127.25,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769567244986,4.02897686,127.25,127.19,621.89483495]
["bitfinex-derivatives","SOLF0:USTF0",1769567246401,11.11117686,127.25,127.19,621.89483495]
["bitfinex-derivatives","SOLF0:USTF0",1769567246591,3.58695413,127.24,127.19,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1769567246794,4.02897686,127.23,127.16,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1769567247001,4.02897686,127.23,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769567248302,4.02897686,127.23,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769567253402,11.11237686,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567257307,4.02897686,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567259712,11.11297686,127.22,127.16,324.47415413]
["bitfinex-derivatives","SOLF0:USTF0",1769567259906,4.02897686,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769567260110,4.02897686,127.21,127.14,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567260316,4.02897686,127.2,127.14,10.67475413]
["bitfinex-derivatives","SOLF0:USTF0",1769567260813,4.02897686,127.2,127.14,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567261999,4.02897686,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769567265015,4.02897686,127.19,127.13,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769567265211,4.02897686,127.19,127.12,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567265903,4.02897686,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769567266908,4.02897686,127.18,127.12,3.58695413]
["bitfinex-derivatives","SOLF0:USTF0",1769567266909,7.0849,127.21,127.14,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769567267108,4.02897686,127.2,127.14,10.67505413]
["bitfinex-derivatives","SOLF0:USTF0",1769567267617,4.02897686,127.2,127.14,10.67726019]
["bitfinex-derivatives","SOLF0:USTF0",1769567269317,4.02897686,127.2,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567271215,4.02897686,127.22,127.16,3.58916019]
["bitfinex-derivatives","SOLF0:USTF0",1769567271715,4.02897686,127.22,127.16,10.67586019]
["bitfinex-derivatives","SOLF0:USTF0",1769567273213,4.02897686,127.21,127.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567275018,11.11337686,127.21,127.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567278320,4.02897686,127.2,127.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567279423,4.02897686,127.2,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769567281129,7.0844,127.21,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769567281739,11.11337686,127.21,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769567281928,4.02897686,127.2,127.15,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769567283138,14.70203705,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769567283341,4.02897686,127.21,127.14,3.58916019]
["bitfinex-derivatives","SOLF0:USTF0",1769567285034,11.11337686,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769567292342,11.11337686,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567292942,4.02897686,127.23,127.14,3.58916019]
["bitfinex-derivatives","SOLF0:USTF0",1769567293147,4.02897686,127.25,127.16,3.58916019]
["bitfinex-derivatives","SOLF0:USTF0",1769567293736,4.02897686,127.25,127.18,3.58916019]
["bitfinex-derivatives","SOLF0:USTF0",1769567294940,4.02897686,127.25,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769567318468,7.61813705,127.24,127.14,128.02396019]
["bitfinex-derivatives","SOLF0:USTF0",1769567318659,4.02897686,127.23,127.14,441.88396019]
["bitfinex-derivatives","SOLF0:USTF0",1769567318962,4.02897686,127.23,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769567334073,11.11247686,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567335870,11.11247686,127.23,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769567340974,4.02897686,127.23,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769567343974,4.02897686,127.22,127.14,305.69337851]
["bitfinex-derivatives","SOLF0:USTF0",1769567344680,11.11337686,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567344881,14.70095878,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567350282,7.61655878,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567360489,4.02897686,127.2,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567374103,3.58758192,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567381706,11.11287686,127.22,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567385618,4.02897686,127.26,127.15,110.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769567385918,7.61655878,127.24,127.15,110.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769567387018,7.61655878,127.24,127.19,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769567389613,4.02897686,127.24,127.19,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769567400323,11.11067686,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769567400721,4.02897686,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769567400916,4.02897686,127.26,127.21,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769567401122,4.02897686,127.28,127.21,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769567401519,4.02897686,127.28,127.17,110.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769567401520,4.02897686,127.24,127.16,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567402124,4.02897686,127.24,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769567404023,11.11177686,127.24,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769567405129,11.11177686,127.24,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567406031,4.02897686,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567406328,7.61659483,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567406629,14.69989483,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567406829,110.1542,127.27,127.12,322.03709325]
["bitfinex-derivatives","SOLF0:USTF0",1769567406830,4.02897686,127.2,127.12,418.13489325]
["bitfinex-derivatives","SOLF0:USTF0",1769567407024,4.02897686,127.2,127.12,732.03489325]
["bitfinex-derivatives","SOLF0:USTF0",1769567407224,4.02897686,127.2,127.13,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769567407425,4.02897686,127.18,127.12,307.85879325]
["bitfinex-derivatives","SOLF0:USTF0",1769567408936,7.61659483,127.17,127.12,307.85879325]
["bitfinex-derivatives","SOLF0:USTF0",1769567409728,7.61659483,127.17,127.08,427.79831797]
["bitfinex-derivatives","SOLF0:USTF0",1769567410033,14.70329483,127.17,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567410526,14.70329483,127.17,127.08,427.79831797]
["bitfinex-derivatives","SOLF0:USTF0",1769567410527,7.61659483,127.15,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769567410735,7.61659483,127.15,127.07,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769567410932,4.02897686,127.15,127.07,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1769567411129,4.02897686,127.15,127.08,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567411835,4.02897686,127.17,127.08,113.89991797]
["bitfinex-derivatives","SOLF0:USTF0",1769567412029,4.02897686,127.17,127.08,137.71029567]
["bitfinex-derivatives","SOLF0:USTF0",1769567412728,7.0866,127.18,127.1,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567412927,4.02897686,127.19,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567413529,11.11457686,127.19,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567413729,4.02897686,127.18,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769567414937,4.02897686,127.18,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567414938,11.11507686,127.18,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567415732,4.02897686,127.18,127.12,10.67701797]
["bitfinex-derivatives","SOLF0:USTF0",1769567416829,4.02897686,127.2,127.14,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567417136,4.02897686,127.22,127.14,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567417935,11.11367686,127.21,127.14,10.67581797]
["bitfinex-derivatives","SOLF0:USTF0",1769567420835,4.02897686,127.2,127.14,10.67581797]
["bitfinex-derivatives","SOLF0:USTF0",1769567421037,4.02897686,127.2,127.14,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567421542,4.02897686,127.19,127.14,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567422140,11.11337686,127.21,127.14,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567423142,4.02897686,127.19,127.14,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567423340,4.02897686,127.19,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567425038,11.11457686,127.19,127.12,10.67701797]
["bitfinex-derivatives","SOLF0:USTF0",1769567428749,11.11457686,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769567428946,4.02897686,127.19,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567429144,14.70139483,127.21,127.12,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567429446,11.11377686,127.21,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567429948,4.02897686,127.21,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567432451,4.02897686,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769567435755,4.02897686,127.23,127.14,113.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1769567436052,4.02897686,127.23,127.16,3.58761797]
["bitfinex-derivatives","SOLF0:USTF0",1769567436453,4.02897686,127.23,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769567439963,4.02897686,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567447870,4.02897686,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567450868,10.67141847,127.24,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769567451069,4.02897686,127.25,127.16,3.58861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567451366,6.17939372,127.24,127.16,3.58861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567451671,6.17939372,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769567451980,3.58861847,127.26,127.18,3.58861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567452158,11.11007686,127.27,127.2,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769567452354,11.11007686,127.27,127.18,3.58861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567452355,4.02897686,127.27,127.18,113.81191847]
["bitfinex-derivatives","SOLF0:USTF0",1769567452566,4.02897686,127.29,127.2,113.79931847]
["bitfinex-derivatives","SOLF0:USTF0",1769567453974,11.10897686,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769567454573,4.02897686,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769567457879,4.02897686,127.29,127.2,113.79931847]
["bitfinex-derivatives","SOLF0:USTF0",1769567457880,4.02897686,127.31,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769567459067,4.02897686,127.31,127.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769567459273,7.61759533,127.33,127.23,110.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769567459466,4.02897686,127.32,127.23,110.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769567459976,3.58861847,127.34,127.25,110.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769567460274,7.61759533,127.34,127.25,110.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769567461978,7.61759533,127.34,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769567462874,228.1027,127.39,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769567462875,7.61759533,127.36,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769567463080,4.02897686,127.35,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769567464278,4.02897686,127.35,127.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769567464473,4.02897686,127.35,127.26,113.74481847]
["bitfinex-derivatives","SOLF0:USTF0",1769567464870,7.61759533,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769567465777,4.02897686,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769567467179,3.58861847,127.38,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769567467379,7.0742,127.4,127.31,110.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769567467380,4.02897686,127.4,127.31,110.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769567467579,4.02897686,127.4,127.32,3.58861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567469182,4.02897686,127.4,127.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769567469884,11.10287686,127.4,127.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769567473284,4.02897686,127.4,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769567473584,4.02897686,127.42,127.33,110.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769567473783,4.02897686,127.42,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769567475481,4.02897686,127.4,127.34,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769567475679,4.02897686,127.4,127.31,447.51144445]
["bitfinex-derivatives","SOLF0:USTF0",1769567476486,4.02897686,127.4,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769567477780,4.02897686,127.39,127.31,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1769567477983,4.02897686,127.38,127.32,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769567478188,4.02897686,127.38,127.31,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1769567478579,4.02897686,127.36,127.27,113.73231847]
["bitfinex-derivatives","SOLF0:USTF0",1769567478784,4.02897686,127.36,127.27,427.31231847]
["bitfinex-derivatives","SOLF0:USTF0",1769567479082,4.02897686,127.36,127.28,110.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769567479388,3.58861847,127.37,127.28,110.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769567479688,3.58861847,127.37,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769567481094,3.58861847,127.39,127.31,110.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769567481283,4.02897686,127.4,127.32,110.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769567481485,22.58914104,127.43,127.33,113.68571847]
["bitfinex-derivatives","SOLF0:USTF0",1769567481486,3.58861847,127.42,127.33,113.68571847]
["bitfinex-derivatives","SOLF0:USTF0",1769567481784,3.58861847,127.42,127.33,427.24571847]
["bitfinex-derivatives","SOLF0:USTF0",1769567482099,14.69079533,127.42,127.34,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769567482389,4.02897686,127.41,127.33,317.14861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567482886,4.02897686,127.4,127.33,313.56]
["bitfinex-derivatives","SOLF0:USTF0",1769567483891,4.02897686,127.4,127.34,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769567484592,3.58861847,127.42,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769567484785,7.61759533,127.42,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769567486090,7.61759533,127.42,127.33,317.14861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567486091,14.69039533,127.42,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769567487387,14.69039533,127.42,127.33,317.14861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567488788,4.02897686,127.41,127.33,317.14861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567488996,7.61759533,127.4,127.31,427.22331847]
["bitfinex-derivatives","SOLF0:USTF0",1769567489595,14.69149533,127.4,127.34,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769567490387,14.69149533,127.4,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567490388,4.02897686,127.39,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567491492,11.10357686,127.39,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567491994,4.02897686,127.38,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567496397,4.02897686,127.37,127.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769567497899,11.10447686,127.37,127.31,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769567498795,11.10557686,127.35,127.29,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769567499495,7.0761,127.36,127.26,423.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769567499714,4.02897686,127.37,127.28,110.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769567499901,4.02897686,127.37,127.29,113.72171847]
["bitfinex-derivatives","SOLF0:USTF0",1769567500290,14.69199533,127.4,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567500490,7.61759533,127.4,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567501707,7.61759533,127.4,127.31,110.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769567501894,4.02897686,127.4,127.32,3.58861847]
["bitfinex-derivatives","SOLF0:USTF0",1769567503000,4.02897686,127.4,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769567503695,7.61759533,127.42,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769567506499,4.02897686,127.42,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769567514623,4.02897686,127.41,127.34,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769567514819,4.02897686,127.4,127.34,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769567515423,4.02897686,127.39,127.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769567515724,4.02897686,127.39,127.3,17.85192644]
["bitfinex-derivatives","SOLF0:USTF0",1769567515921,4.02897686,127.37,127.29,14.39617061]
["bitfinex-derivatives","SOLF0:USTF0",1769567516121,4.02897686,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769567516921,4.02897686,127.37,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769567517321,7.0751,127.38,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769567517929,11.10407686,127.38,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769567520534,4.02897686,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769567521024,11.10337686,127.4,127.3,113.57785583]
["bitfinex-derivatives","SOLF0:USTF0",1769567521227,4.02897686,127.39,127.3,113.57785583]
["bitfinex-derivatives","SOLF0:USTF0",1769567521729,4.02897686,127.39,127.34,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769567522331,4.02897686,127.39,127.32,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567522924,4.02897686,127.38,127.32,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567523326,7.48473269,127.38,127.32,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769567523531,4.02897686,127.37,127.28,127.99172644]
["bitfinex-derivatives","SOLF0:USTF0",1769567524033,4.02897686,127.35,127.29,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769567527627,4.02897686,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769567527825,3.45575583,127.36,127.27,110.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769567528134,3.45575583,127.38,127.29,110.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769567528927,3.45575583,127.38,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769567529326,4.02897686,127.35,127.27,124.54297061]
["bitfinex-derivatives","SOLF0:USTF0",1769567529533,4.02897686,127.35,127.26,427.14865583]
["bitfinex-derivatives","SOLF0:USTF0",1769567530136,3.45575583,127.34,127.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769567530639,7.48473269,127.34,127.26,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1769567530836,3.45575583,127.32,127.26,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1769567531936,3.45575583,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769567532633,7.48473269,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769567534940,3.45575583,127.31,127.26,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1769567535134,3.45575583,127.31,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769567536439,14.56373269,127.31,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769567537639,4.02897686,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769567538134,4.02897686,127.3,127.23,301.45146859]
["bitfinex-derivatives","SOLF0:USTF0",1769567538135,11.10847686,127.3,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769567538340,3.45575583,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769567538640,3.45575583,127.29,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769567539840,3.45575583,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769567540539,4.02897686,127.28,127.22,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1769567540942,4.02897686,127.28,127.22,320.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769567542541,11.10947686,127.28,127.22,320.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769567543346,4.02897686,127.28,127.22,320.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769567545138,14.56493269,127.29,127.22,320.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769567546841,14.56493269,127.29,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769567547151,4.02897686,127.29,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769567547445,7.48473269,127.29,127.22,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1769567549049,14.56483269,127.29,127.22,320.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769567549654,11.10957686,127.28,127.22,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1769567552049,4.02897686,127.28,127.22,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1769567553156,4.02897686,127.28,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769567554150,4.02897686,127.28,127.22,320.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769567554351,4.02897686,127.28,127.22,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1769567554852,4.02897686,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769567558256,11.11087686,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769567558464,4.02897686,127.26,127.18,320.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769567559151,11.11117686,127.25,127.18,320.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769567559360,4.02897686,127.24,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769567559547,4.02897686,127.22,127.14,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567560456,4.02897686,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769567560656,4.02897686,127.24,127.16,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567561961,4.02897686,127.24,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769567562654,4.02897686,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769567562956,4.02897686,127.26,127.18,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567564664,11.10957686,127.28,127.2,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567564958,4.02897686,127.27,127.2,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567565654,11.11017686,127.27,127.2,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567566957,11.11017686,127.27,127.2,10.54075583]
["bitfinex-derivatives","SOLF0:USTF0",1769567567261,4.02897686,127.26,127.2,10.54075583]
["bitfinex-derivatives","SOLF0:USTF0",1769567569257,4.02897686,127.25,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769567569460,4.02897686,127.25,127.18,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567569654,4.02897686,127.25,127.16,3.45575583]
["bitfinex-derivatives","SOLF0:USTF0",1769567570057,7.0828,127.24,127.16,10.54245583]
["bitfinex-derivatives","SOLF0:USTF0",1769567570262,11.11177686,127.24,127.16,10.54245583]
["bitfinex-derivatives","SOLF0:USTF0",1769567570562,4.02897686,127.23,127.16,10.54245583]
["bitfinex-derivatives","SOLF0:USTF0",1769567570758,11.11227686,127.23,127.16,10.54245583]
["bitfinex-derivatives","SOLF0:USTF0",1769567573563,11.11227686,127.23,127.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769567573759,11.11227686,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769567573965,110.1555,127.27,127.15,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567573966,7.0827,127.25,127.15,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567574267,11.11167686,127.25,127.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769567574765,11.11177686,127.24,127.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769567575064,4.02897686,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769567575372,7.49491977,127.26,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769567575562,4.02897686,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769567576064,11.10957686,127.28,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769567576764,4.02897686,127.26,127.18,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567577162,7.0828,127.24,127.16,263.58594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567577362,4.02897686,127.23,127.16,10.55264291]
["bitfinex-derivatives","SOLF0:USTF0",1769567577861,4.02897686,127.23,127.17,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769567580969,4.02897686,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769567581174,4.02897686,127.2,127.12,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567581369,4.02897686,127.2,127.1,4.83276603]
["bitfinex-derivatives","SOLF0:USTF0",1769567581570,4.02897686,127.18,127.1,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567581772,4.02897686,127.18,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769567582072,7.49491977,127.21,127.12,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567582373,14.57941977,127.21,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769567583172,4.02897686,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769567584067,14.57861977,127.23,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769567584574,11.11297686,127.22,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769567586178,4.02897686,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769567586373,4.02897686,127.2,127.13,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769567586681,7.49491977,127.19,127.1,113.76174291]
["bitfinex-derivatives","SOLF0:USTF0",1769567587979,14.58061977,127.19,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769567588279,4.02897686,127.18,127.1,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567589876,11.11517686,127.18,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567590080,4.02897686,127.17,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567590282,4.02897686,127.16,127.08,317.34594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567590879,4.02897686,127.16,127.08,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1769567591888,11.11617686,127.16,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567593283,7.49491977,127.15,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567594985,7.49491977,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567595191,7.49491977,127.17,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567595887,7.49491977,127.17,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769567596685,7.49491977,127.19,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769567596991,4.02897686,127.18,127.09,113.77194291]
["bitfinex-derivatives","SOLF0:USTF0",1769567597385,7.49491977,127.17,127.08,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1769567597585,4.02897686,127.16,127.08,317.34594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567597787,7.49491977,127.15,127.06,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1769567597989,4.02897686,127.14,127.04,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567598292,11.11737686,127.14,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567598878,4.02897686,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567599080,3.46594291,127.15,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567599590,7.49491977,127.15,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567600496,4.02897686,127.14,127.06,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567600794,7.49491977,127.13,127.05,489.57672519]
["bitfinex-derivatives","SOLF0:USTF0",1769567602091,14.58411977,127.13,127.05,489.57672519]
["bitfinex-derivatives","SOLF0:USTF0",1769567602396,7.49491977,127.15,127.06,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567603790,11.11727686,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567604591,11.11797686,127.13,127.06,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567604796,14.58391977,127.13,127.05,489.57672519]
["bitfinex-derivatives","SOLF0:USTF0",1769567606997,14.58391977,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567607392,11.11867686,127.12,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769567607595,4.02897686,127.11,127.03,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1769567609293,4.02897686,127.11,127.04,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567610901,11.11907686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567613204,11.11967686,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567615205,4.02897686,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567615705,156.5367848,127.75,127.04,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567615706,7.49491977,127.13,127.04,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567615906,11.11837686,127.13,127.06,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567616294,4.02897686,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567616603,11.11717686,127.15,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567617101,4.02897686,127.15,127.08,3.46594291]
["bitfinex-derivatives","SOLF0:USTF0",1769567617604,4.02897686,127.17,127.08,424.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769567618195,11.11567686,127.17,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567618394,4.02897686,127.16,127.08,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769567618809,11.11687686,127.15,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769567621209,11.11597686,127.17,127.08,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769567622211,4.02897686,127.16,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769567622413,4.02897686,127.16,127.08,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769567623711,4.02897686,127.16,127.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567624006,4.02897686,127.19,127.09,110.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769567624200,6.23620466,127.18,127.09,110.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769567624705,10.26518152,127.18,127.09,110.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769567624904,11.11507686,127.18,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769567625310,4.02897686,127.18,127.08,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769567625513,4.02897686,127.16,127.08,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769567627113,11.11617686,127.16,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769567629114,4.02897686,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769567629417,4.02897686,127.18,127.08,424.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769567630013,4.02897686,127.18,127.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769567630815,4.02897686,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769567632212,4.02897686,127.16,127.06,124.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769567632416,4.02897686,127.16,127.07,110.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769567633211,7.0883,127.15,127.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769567633413,4.02897686,127.14,127.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769567634020,4.02897686,127.13,127.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769567635416,4.02897686,127.13,127.06,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1769567635417,4.02897686,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567635613,4.02897686,127.11,127.03,110.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769567635924,4.02897686,127.11,127.02,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1769567636323,11.11897686,127.11,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769567637420,7.0894,127.13,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769567637627,7.0894,127.13,127.04,110.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769567637925,4.02897686,127.14,127.04,110.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769567638319,11.11727686,127.14,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567640823,11.11727686,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567643522,4.02897686,127.16,127.07,110.322]
["bitfinex-derivatives","SOLF0:USTF0",1769567644522,11.11617686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567645527,11.11677686,127.15,127.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769567647528,4.02897686,127.14,127.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769567653430,4.02897686,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769567653636,11.11627686,127.16,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769567654023,4.02897686,127.15,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769567658438,4.02897686,127.15,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567658439,4.02897686,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567662140,4.02897686,127.14,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769567673355,11.11737686,127.14,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769567676448,3.47106479,127.17,127.1,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769567676449,7.0874,127.16,127.1,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769567676656,4.02897686,127.17,127.08,110.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769567677258,4.02897686,127.16,127.07,113.79506479]
["bitfinex-derivatives","SOLF0:USTF0",1769567677756,4.02897686,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769567679154,4.02897686,127.16,127.07,113.79506479]
["bitfinex-derivatives","SOLF0:USTF0",1769567679155,11.11627686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567679560,4.02897686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567680956,7.0878,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567681959,11.11627686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567682960,4.02897686,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769567686263,14.58604165,127.19,127.1,110.298]
["bitfinex-derivatives","SOLF0:USTF0",1769567686476,14.58604165,127.19,127.11,3.47106479]
["bitfinex-derivatives","SOLF0:USTF0",1769567687258,11.11507686,127.18,127.13,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769567687563,209.2817,127.22,127.09,3.47106479]
["bitfinex-derivatives","SOLF0:USTF0",1769567687564,4.02897686,127.16,127.09,3.47106479]
["bitfinex-derivatives","SOLF0:USTF0",1769567688563,11.11617686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567689363,4.02897686,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769567691966,4.02897686,127.13,127.05,427.94586479]
["bitfinex-derivatives","SOLF0:USTF0",1769567692566,4.02897686,127.13,127.05,317.61106479]
["bitfinex-derivatives","SOLF0:USTF0",1769567693865,4.02897686,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769567695167,4.02897686,127.13,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769567695871,3.47134607,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567696069,4.02897686,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567696968,11.11687686,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567698568,7.0883,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567703272,11.11787686,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567703570,7.50032293,127.12,127.01,110.3689]
["bitfinex-derivatives","SOLF0:USTF0",1769567703772,7.50032293,127.12,127.03,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567704976,7.09,127.11,127.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769567706573,4.02897686,127.16,127.04,110.3496]
["bitfinex-derivatives","SOLF0:USTF0",1769567706778,7.50032293,127.14,127.05,113.80984607]
["bitfinex-derivatives","SOLF0:USTF0",1769567707278,7.50032293,127.14,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769567709377,7.50032293,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567709579,4.02897686,127.11,127.03,427.96634607]
["bitfinex-derivatives","SOLF0:USTF0",1769567710171,4.02897686,127.11,127.03,317.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567711583,11.11917686,127.11,127.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769567714472,110.2575,127.15,127.03,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567714473,4.02897686,127.09,127.03,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567715682,14.59032293,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567717780,4.02897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567718784,4.02897686,127.11,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769567726285,4.02897686,127.09,127.03,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567727585,11.12027686,127.09,127.03,321.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769567727787,4.02897686,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769567728685,4.02897686,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769567729081,4.02897686,127.08,126.96,134.063]
["bitfinex-derivatives","SOLF0:USTF0",1769567729289,3.47134607,127.1,126.96,134.063]
["bitfinex-derivatives","SOLF0:USTF0",1769567729290,4.02897686,127.05,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769567729489,4.02897686,127.05,126.96,428.08434607]
["bitfinex-derivatives","SOLF0:USTF0",1769567729683,4.02897686,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769567731792,7.50032293,127.07,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769567732091,4.02897686,127.07,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769567732288,4.02897686,127.09,127.0,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567732496,7.0911,127.1,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769567732694,11.12007686,127.1,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769567734394,4.02897686,127.08,127.01,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769567735300,4.02897686,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769567735591,4.02897686,127.1,127.02,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567736899,4.02897686,127.1,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769567737803,11.11957686,127.1,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769567741604,11.11877686,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567741809,4.02897686,127.12,127.06,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567742494,11.11837686,127.12,127.06,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567743611,11.11837686,127.12,127.06,10.56404607]
["bitfinex-derivatives","SOLF0:USTF0",1769567744401,4.02897686,127.12,127.06,10.56404607]
["bitfinex-derivatives","SOLF0:USTF0",1769567744626,7.0889,127.13,127.06,10.56404607]
["bitfinex-derivatives","SOLF0:USTF0",1769567744809,11.11787686,127.13,127.06,10.56404607]
["bitfinex-derivatives","SOLF0:USTF0",1769567745501,4.02897686,127.12,127.06,10.56404607]
["bitfinex-derivatives","SOLF0:USTF0",1769567745709,4.02897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567746104,4.02897686,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769567754806,11.11897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567755813,7.50032293,127.13,127.04,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567756115,4.02897686,127.13,127.04,3.47134607]
["bitfinex-derivatives","SOLF0:USTF0",1769567756914,11.11787686,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567758712,4.02897686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567763112,10.55959765,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567763319,4.02897686,127.14,127.05,113.80639765]
["bitfinex-derivatives","SOLF0:USTF0",1769567764917,11.11737686,127.14,127.08,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769567773426,4.02897686,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567776717,4.02897686,127.13,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567780429,14.58807451,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567780831,4.02897686,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567783530,4.02897686,127.16,127.09,3.47119765]
["bitfinex-derivatives","SOLF0:USTF0",1769567784336,4.02897686,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769567785035,4.02897686,127.2,127.11,3.47119765]
["bitfinex-derivatives","SOLF0:USTF0",1769567785341,4.02897686,127.2,127.11,113.75739765]
["bitfinex-derivatives","SOLF0:USTF0",1769567786339,4.02897686,127.2,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769567788932,4.02897686,127.19,127.12,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769567789139,4.02897686,127.17,127.12,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769567789546,4.02897686,127.17,127.09,113.77219765]
["bitfinex-derivatives","SOLF0:USTF0",1769567790038,4.02897686,127.16,127.07,3.47119765]
["bitfinex-derivatives","SOLF0:USTF0",1769567790238,4.02897686,127.15,127.07,3.47119765]
["bitfinex-derivatives","SOLF0:USTF0",1769567790941,4.02897686,127.15,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769567792632,11.11677686,127.15,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769567792838,7.50017451,127.14,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567793741,14.58847451,127.14,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567795541,14.58847451,127.14,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567800447,7.50017451,127.14,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567802452,14.58867451,127.14,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567804451,4.02897686,127.13,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567813057,4.02897686,127.12,127.06,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769567813259,4.02897686,127.11,127.04,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769567813661,4.02897686,127.11,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769567814158,4.02897686,127.09,127.03,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567814968,7.73163913,127.08,127.0,317.82266227]
["bitfinex-derivatives","SOLF0:USTF0",1769567815668,7.73163913,127.08,127.0,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1769567816965,7.73163913,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769567817470,4.02897686,127.07,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769567818364,7.73544509,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769567820175,7.73544509,127.1,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769567820471,440.9269,127.18,127.02,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769567820472,7.73544509,127.12,127.02,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769567820672,4.02897686,127.11,127.03,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567821661,37.8236,127.17,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567821662,4.02897686,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567821869,4.02897686,127.15,127.07,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567822978,4.02897686,127.17,127.09,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567823775,4.02897686,127.17,127.11,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567823974,4.02897686,127.17,127.11,10.79626823]
["bitfinex-derivatives","SOLF0:USTF0",1769567825279,4.02897686,127.17,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769567826871,4.02897686,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769567829579,4.02897686,127.17,127.09,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567829770,4.02897686,127.16,127.07,428.16626823]
["bitfinex-derivatives","SOLF0:USTF0",1769567829972,4.02897686,127.16,127.07,317.84646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567830974,4.02897686,127.15,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567832779,7.73544509,127.15,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567832978,4.02897686,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769567833180,4.02897686,127.13,127.07,321.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769567833382,4.02897686,127.13,127.07,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567834381,4.02897686,127.13,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567836181,7.73544509,127.13,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567838281,7.73544509,127.15,127.07,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567838475,3.70646823,127.15,127.08,110.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769567838783,14.82254509,127.17,127.08,110.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769567839782,4.02897686,127.15,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769567840084,4.02897686,127.14,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769567840386,110.2226,127.19,127.07,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567840387,7.73544509,127.13,127.07,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567841985,7.73544509,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567842406,4.02897686,127.12,127.07,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567843989,4.02897686,127.12,127.07,321.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769567844190,4.02897686,127.12,127.03,424.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769567844389,4.02897686,127.12,127.03,428.19956823]
["bitfinex-derivatives","SOLF0:USTF0",1769567844690,11.11837686,127.12,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769567844892,7.73544509,127.11,127.03,317.84646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567845094,4.02897686,127.1,127.03,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567845390,7.73544509,127.09,127.03,321.234]
["bitfinex-derivatives","SOLF0:USTF0",1769567845793,4.02897686,127.08,127.03,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567847086,3.70646823,127.09,127.03,321.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769567847388,7.73544509,127.09,127.03,321.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769567849594,3.70646823,127.09,127.03,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1769567849793,7.73544509,127.11,127.03,317.84646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567850286,7.73544509,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567851190,4.02897686,127.11,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769567851494,10.79536823,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567851495,4.02897686,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567851687,4.02897686,127.13,127.04,110.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769567851886,4.02897686,127.13,127.06,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567852994,4.02897686,127.13,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769567854996,4.02897686,127.12,127.06,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567855386,4.02897686,127.12,127.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769567855590,4.02897686,127.12,127.04,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567856896,11.11897686,127.11,127.04,10.80026823]
["bitfinex-derivatives","SOLF0:USTF0",1769567857897,11.11897686,127.11,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769567858796,11.11897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567861121,3.70646823,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567861122,7.73544509,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567861299,4.02897686,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567861603,4.02897686,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769567861802,4.02897686,127.13,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567862297,4.02897686,127.12,127.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769567862602,4.02897686,127.12,127.05,3.70646823]
["bitfinex-derivatives","SOLF0:USTF0",1769567863397,11.11847686,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567866103,4.02897686,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567867595,4.02897686,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567867802,4.02897686,127.09,127.03,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1769567869005,4.02897686,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769567871004,11.12007686,127.09,127.03,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1769567871199,7.73544509,127.09,127.03,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1769567872599,7.73544509,127.09,127.03,321.294]
["bitfinex-derivatives","SOLF0:USTF0",1769567879818,4.02897686,127.09,127.03,321.294]
["bitfinex-derivatives","SOLF0:USTF0",1769567880217,11.12027686,127.09,127.03,321.294]
["bitfinex-derivatives","SOLF0:USTF0",1769567880415,7.73422374,127.08,127.01,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769567880718,4.02897686,127.07,127.01,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769567883325,4.02897686,127.07,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769567887714,11.12127686,127.07,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769567889621,11.12127686,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769567891626,4.02897686,127.04,126.99,10.80144688]
["bitfinex-derivatives","SOLF0:USTF0",1769567891925,4.02897686,127.06,126.98,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567892125,4.02897686,127.06,126.99,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567892925,4.02897686,127.06,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769567893122,4.02897686,127.06,126.97,317.98524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567893330,4.02897686,127.04,126.97,317.98524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567893934,4.02897686,127.04,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769567894135,4.02897686,127.04,126.97,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769567894830,11.12307686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769567896130,7.0933,127.06,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769567896335,14.82752374,127.06,126.97,317.98524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567896732,4.02897686,127.05,126.97,317.98524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567897535,4.02897686,127.04,126.98,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769567898739,7.73422374,127.04,126.97,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769567898935,4.02897686,127.03,126.97,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769567899835,4.02897686,127.03,126.97,321.3778]
["bitfinex-derivatives","SOLF0:USTF0",1769567900333,4.02897686,127.03,126.97,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1769567900541,4.02897686,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769567900746,3.70524688,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769567902237,11.12237686,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769567909943,4.02897686,127.07,126.99,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567911049,4.02897686,127.07,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769567911747,11.12017686,127.09,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769567911952,11.12017686,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769567914856,4.02897686,127.09,127.04,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769567915054,4.02897686,127.09,127.03,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567915654,4.02897686,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567915858,4.02897686,127.09,127.03,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567917556,7.73422374,127.12,127.05,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567917763,4.02897686,127.12,127.05,3.70524688]
["bitfinex-derivatives","SOLF0:USTF0",1769567918366,4.02897686,127.12,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769567918565,11.11857686,127.12,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769567921069,4.02897686,127.12,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769567926108,4.02897686,127.11,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769567930783,4.02897686,127.11,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769567931982,4.02897686,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769567933987,4.02897686,127.11,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567937491,14.82252374,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567938280,11.11727686,127.14,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769567940689,108.05841698,127.16,127.07,3.70174012]
["bitfinex-derivatives","SOLF0:USTF0",1769567940895,4.02897686,127.16,127.09,3.70174012]
["bitfinex-derivatives","SOLF0:USTF0",1769567942094,4.02897686,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567942896,11.11677686,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567944393,4.02897686,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769567945196,4.02897686,127.13,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769567946288,11.11847686,127.12,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769567946885,11.11847686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567947090,4.02897686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567947595,10.79014012,127.14,127.05,114.03914012]
["bitfinex-derivatives","SOLF0:USTF0",1769567948394,14.81911698,127.14,127.05,114.03914012]
["bitfinex-derivatives","SOLF0:USTF0",1769567948895,14.81911698,127.14,127.08,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769567950498,11.11807686,127.13,127.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769567950692,4.02897686,127.12,127.05,3.70174012]
["bitfinex-derivatives","SOLF0:USTF0",1769567952016,11.11857686,127.12,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769567952198,7.73071698,127.14,127.05,3.70174012]
["bitfinex-derivatives","SOLF0:USTF0",1769567952897,4.02897686,127.13,127.05,3.70174012]
["bitfinex-derivatives","SOLF0:USTF0",1769567953892,11.11787686,127.13,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567956396,4.02897686,127.12,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567959396,10.79124012,127.12,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769567959598,4.02897686,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769567959796,4.02897686,127.11,127.03,428.37704012]
["bitfinex-derivatives","SOLF0:USTF0",1769567961902,4.02897686,127.11,127.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769567963698,4.02897686,127.11,127.03,318.02174012]
["bitfinex-derivatives","SOLF0:USTF0",1769567964901,4.02897686,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769567965108,11.11847686,127.12,127.03,428.37784012]
["bitfinex-derivatives","SOLF0:USTF0",1769567965906,11.11847686,127.12,127.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769567966802,4.02897686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769567975017,3.70174012,127.13,127.04,110.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769567975205,7.73071698,127.13,127.04,110.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769567976912,7.73071698,127.13,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567977713,4.02897686,127.12,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769567979707,4.02897686,127.1,127.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769567980111,4.02897686,127.1,127.03,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1769567980308,4.02897686,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769567981814,3.70174012,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769567982719,7.73071698,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769567988926,7.73071698,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567990629,14.82081698,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769567990928,4.02897686,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568001138,4.02897686,127.1,127.03,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1769568001139,3.70452524,127.11,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769568001339,3.70452524,127.11,127.03,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1769568001340,7.7335021,127.13,127.05,110.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769568001539,4.02897686,127.13,127.05,110.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769568001933,4.02897686,127.13,127.06,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568002245,3.70452524,127.14,127.06,114.03442524]
["bitfinex-derivatives","SOLF0:USTF0",1769568002443,4.02897686,127.15,127.07,110.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769568002641,3.70452524,127.16,127.08,114.01942524]
["bitfinex-derivatives","SOLF0:USTF0",1769568002842,6.18790492,127.15,127.08,114.01942524]
["bitfinex-derivatives","SOLF0:USTF0",1769568003342,6.18790492,127.15,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769568003940,4.02897686,127.16,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769568007239,4.02897686,127.18,127.1,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568007443,4.02897686,127.18,127.12,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568007841,4.02897686,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769568008146,4.02897686,127.2,127.14,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568008947,4.02897686,127.2,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769568009150,4.02897686,127.22,127.14,113.96312524]
["bitfinex-derivatives","SOLF0:USTF0",1769568009342,4.02897686,127.22,127.16,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568010541,4.02897686,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769568010737,4.02897686,127.24,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769568010937,4.02897686,127.24,127.16,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568011242,4.02897686,127.26,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769568011442,4.02897686,127.26,127.18,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568011643,4.02897686,127.26,127.2,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568011945,4.02897686,127.26,127.2,10.78942524]
["bitfinex-derivatives","SOLF0:USTF0",1769568013144,4.02897686,127.26,127.18,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568013344,4.02897686,127.24,127.16,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568013745,4.02897686,127.24,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769568013746,4.02897686,127.23,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769568018156,4.02897686,127.23,127.15,10.79182524]
["bitfinex-derivatives","SOLF0:USTF0",1769568018453,4.02897686,127.23,127.15,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568019151,4.02897686,127.22,127.15,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568019953,4.02897686,127.22,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769568022043,4.02897686,127.2,127.14,628.089107]
["bitfinex-derivatives","SOLF0:USTF0",1769568024353,7.7335021,127.19,127.14,621.001007]
["bitfinex-derivatives","SOLF0:USTF0",1769568024953,14.8190021,127.19,127.14,621.001007]
["bitfinex-derivatives","SOLF0:USTF0",1769568025955,4.02897686,127.18,127.14,621.001007]
["bitfinex-derivatives","SOLF0:USTF0",1769568028262,11.11397686,127.2,127.14,628.089307]
["bitfinex-derivatives","SOLF0:USTF0",1769568028650,4.02897686,127.2,127.14,621.001007]
["bitfinex-derivatives","SOLF0:USTF0",1769568028853,11.11317686,127.22,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769568030553,4.02897686,127.21,127.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769568032361,14.8168021,127.23,127.16,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769568032754,14.8168021,127.23,127.15,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568034059,14.8168021,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769568034658,4.02897686,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769568035550,4.02897686,127.22,127.14,621.001007]
["bitfinex-derivatives","SOLF0:USTF0",1769568035551,11.11287686,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769568036657,4.02897686,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769568041873,4.02897686,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769568046077,14.8160021,127.25,127.15,113.95812524]
["bitfinex-derivatives","SOLF0:USTF0",1769568046270,4.02897686,127.25,127.17,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568046576,4.02897686,127.25,127.18,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1769568047978,4.02897686,127.25,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769568049278,14.8147021,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769568049579,4.02897686,127.27,127.19,3.70452524]
["bitfinex-derivatives","SOLF0:USTF0",1769568050880,4.02897686,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769568062489,11.11017686,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769568062679,4.02897686,127.26,127.19,10.77941795]
["bitfinex-derivatives","SOLF0:USTF0",1769568062881,4.02897686,127.25,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769568063885,11.11117686,127.25,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769568066290,4.02897686,127.24,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769568066887,4.02897686,127.23,127.15,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568067186,4.02897686,127.23,127.14,306.941007]
["bitfinex-derivatives","SOLF0:USTF0",1769568067187,7.72339481,127.22,127.14,306.941007]
["bitfinex-derivatives","SOLF0:USTF0",1769568067492,4.02897686,127.21,127.14,306.941007]
["bitfinex-derivatives","SOLF0:USTF0",1769568067686,4.02897686,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769568068997,11.11337686,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769568069486,4.02897686,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769568070283,4.02897686,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769568072287,4.02897686,127.23,127.15,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568073389,4.02897686,127.22,127.14,306.941007]
["bitfinex-derivatives","SOLF0:USTF0",1769568073783,4.02897686,127.2,127.14,314.028807]
["bitfinex-derivatives","SOLF0:USTF0",1769568074391,11.11397686,127.2,127.14,314.028807]
["bitfinex-derivatives","SOLF0:USTF0",1769568074692,4.02897686,127.2,127.14,314.028807]
["bitfinex-derivatives","SOLF0:USTF0",1769568079594,4.02897686,127.19,127.14,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769568083510,4.02897686,127.19,127.12,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1769568083695,7.72339481,127.19,127.12,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1769568084904,14.80929481,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769568087007,11.11517686,127.18,127.12,320.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769568087194,4.02897686,127.17,127.12,320.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769568092109,14.81009481,127.17,127.12,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1769568092709,7.72339481,127.17,127.12,320.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769568092911,7.72339481,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769568094608,7.72339481,127.19,127.11,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568095613,4.02897686,127.19,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769568095907,4.02897686,127.19,127.11,113.98001795]
["bitfinex-derivatives","SOLF0:USTF0",1769568096115,10.77931795,127.21,127.13,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568096116,14.80829481,127.21,127.13,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568097005,4.02897686,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769568103516,11.11407686,127.2,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769568104317,4.02897686,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769568104516,11.11457686,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769568104716,14.80899481,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769568105521,14.80899481,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769568107622,4.02897686,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769568107822,4.02897686,127.17,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769568113515,4.02897686,127.16,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769568114326,4.02897686,127.14,127.08,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769568115226,4.02897686,127.16,127.07,428.01391795]
["bitfinex-derivatives","SOLF0:USTF0",1769568115420,4.02897686,127.16,127.09,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568116930,4.02897686,127.16,127.11,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769568118432,7.72339481,127.16,127.07,317.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568118829,4.02897686,127.15,127.07,317.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568119931,4.02897686,127.15,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769568120832,11.11677686,127.15,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769568121431,4.02897686,127.13,127.05,3.69441795]
["bitfinex-derivatives","SOLF0:USTF0",1769568121639,4.02897686,127.12,127.04,3.70329225]
["bitfinex-derivatives","SOLF0:USTF0",1769568123029,7.73226911,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568123229,7.73226911,127.11,127.03,110.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769568123832,7.73226911,127.11,127.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769568128332,14.82116911,127.13,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769568130235,4.02897686,127.13,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769568131038,4.02897686,127.13,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769568134930,4.02897686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769568143043,11.11847686,127.12,127.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769568143248,4.02897686,127.11,127.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769568146446,11.11907686,127.11,127.05,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769568146752,4.02897686,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769568147346,4.02897686,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568148257,4.02897686,127.12,127.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769568149654,4.02897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568151158,4.02897686,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769568153049,4.02897686,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568157674,11.11967686,127.1,127.03,30.98929792]
["bitfinex-derivatives","SOLF0:USTF0",1769568158078,11.11967686,127.1,127.03,23.89539792]
["bitfinex-derivatives","SOLF0:USTF0",1769568158374,11.11967686,127.1,127.02,288.14329225]
["bitfinex-derivatives","SOLF0:USTF0",1769568158874,11.11967686,127.1,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769568159973,3.70329225,127.11,127.02,398.50849225]
["bitfinex-derivatives","SOLF0:USTF0",1769568160670,3.70329225,127.11,127.02,421.80999437]
["bitfinex-derivatives","SOLF0:USTF0",1769568160972,14.82116911,127.13,127.04,114.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1769568161577,14.82116911,127.13,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769568163071,7.73226911,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769568164273,4.02897686,127.12,127.06,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769568166281,4.02897686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769568173885,4.02897686,127.12,127.08,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769568175387,4.02897686,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769568177186,4.02897686,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769568179689,4.02897686,127.12,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769568180088,4.02897686,127.12,127.04,3.70329225]
["bitfinex-derivatives","SOLF0:USTF0",1769568180888,4.02897686,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769568181091,4.02897686,127.11,127.04,3.70329225]
["bitfinex-derivatives","SOLF0:USTF0",1769568181288,4.02897686,127.1,127.02,311.44479437]
["bitfinex-derivatives","SOLF0:USTF0",1769568181690,4.02897686,127.09,127.02,307.74150212]
["bitfinex-derivatives","SOLF0:USTF0",1769568182290,4.02897686,127.09,127.02,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1769568182989,4.02897686,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769568183185,10.79609974,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769568183486,4.02897686,127.11,127.03,3.70539974]
["bitfinex-derivatives","SOLF0:USTF0",1769568184187,11.11897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568184490,11.11897686,127.11,127.05,3.70539974]
["bitfinex-derivatives","SOLF0:USTF0",1769568184491,4.02897686,127.11,127.05,3.70539974]
["bitfinex-derivatives","SOLF0:USTF0",1769568185186,11.11787686,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769568185391,4.02897686,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769568188190,11.11797686,127.13,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769568193097,4.02897686,127.11,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769568193896,4.02897686,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769568197493,11.11897686,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769568198801,11.11897686,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769568199898,11.11957686,127.1,127.04,10.66505697]
["bitfinex-derivatives","SOLF0:USTF0",1769568200090,4.02897686,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769568201790,4.02897686,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769568201990,4.02897686,127.08,127.02,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769568202397,11.12127686,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769568207706,14.69253383,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769568215107,4.02897686,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769568215809,11.12197686,127.06,127.0,300.6645279]
["bitfinex-derivatives","SOLF0:USTF0",1769568216010,4.02897686,127.05,127.0,300.6645279]
["bitfinex-derivatives","SOLF0:USTF0",1769568216513,4.02897686,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769568216705,4.02897686,127.04,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769568217310,4.02897686,127.04,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769568219712,4.02897686,127.04,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769568221815,4.02897686,127.02,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769568230220,4.02897686,127.02,126.98,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769568232624,4.02897686,127.05,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769568232831,4.02897686,127.05,126.97,110.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769568233135,4.02897686,127.05,126.98,3.57125697]
["bitfinex-derivatives","SOLF0:USTF0",1769568233530,4.02897686,127.05,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769568233830,4.02897686,127.05,126.98,3.57125697]
["bitfinex-derivatives","SOLF0:USTF0",1769568235037,4.02897686,127.05,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769568247250,4.02897686,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769568250551,11.12117686,127.07,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769568250750,4.02897686,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769568255050,4.02897686,127.06,126.99,10.67109866]
["bitfinex-derivatives","SOLF0:USTF0",1769568255252,4.02897686,127.06,126.99,3.57439866]
["bitfinex-derivatives","SOLF0:USTF0",1769568256156,4.02897686,127.06,126.97,3.57439866]
["bitfinex-derivatives","SOLF0:USTF0",1769568256958,4.02897686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568257554,110.3096,127.09,126.91,110.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769568257555,4.02897686,127.02,126.94,306.02378147]
["bitfinex-derivatives","SOLF0:USTF0",1769568258551,4.02897686,127.02,126.94,313.12278147]
["bitfinex-derivatives","SOLF0:USTF0",1769568258754,4.02897686,127.0,126.94,313.12278147]
["bitfinex-derivatives","SOLF0:USTF0",1769568259859,4.02897686,126.99,126.94,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769568272782,10.67049866,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568273077,14.69947552,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568273278,4.02897686,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568277394,11.12517686,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568277894,4.02897686,126.99,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568280705,7.0962,127.0,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568280998,7.0962,127.0,126.92,3.57439866]
["bitfinex-derivatives","SOLF0:USTF0",1769568280999,11.12517686,127.0,126.92,3.57439866]
["bitfinex-derivatives","SOLF0:USTF0",1769568281398,11.12517686,127.0,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769568281799,4.02897686,126.99,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769568283703,4.02897686,126.98,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769568285299,4.02897686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568291508,11.12627686,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568293112,4.02897686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568296009,14.70017552,126.99,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568296509,4.02897686,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568304113,11.12647686,126.98,126.91,325.03977803]
["bitfinex-derivatives","SOLF0:USTF0",1769568304313,14.70515489,126.98,126.91,325.03977803]
["bitfinex-derivatives","SOLF0:USTF0",1769568306519,110.371,127.02,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568306520,7.60765489,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568310515,4.02897686,127.0,126.91,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568310713,4.02897686,127.0,126.93,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568311018,4.02897686,127.0,126.94,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769568314221,7.60765489,127.04,126.95,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568314721,14.70155489,127.04,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769568315018,4.02897686,127.03,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769568316011,4.02897686,127.03,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769568318420,4.02897686,127.03,126.97,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568320125,4.02897686,127.03,126.97,10.67597803]
["bitfinex-derivatives","SOLF0:USTF0",1769568320319,4.02897686,127.03,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769568320736,4.02897686,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568323728,4.02897686,127.02,126.95,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568323923,4.02897686,127.01,126.94,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1769568324825,4.02897686,127.0,126.95,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769568325129,4.02897686,127.0,126.94,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1769568325326,4.02897686,126.99,126.93,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568326028,4.02897686,126.99,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568331142,7.60765489,127.0,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568331332,4.02897686,126.99,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568335229,4.02897686,126.99,126.91,114.03897803]
["bitfinex-derivatives","SOLF0:USTF0",1769568335230,4.02897686,126.99,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568341933,4.02897686,127.01,126.94,110.4364]
["bitfinex-derivatives","SOLF0:USTF0",1769568342727,4.02897686,127.01,126.97,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769568344935,4.02897686,127.01,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769568346139,4.02897686,127.01,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769568348740,14.70215489,127.03,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769568349039,4.02897686,127.02,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769568350036,3.57867803,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568350241,11.12297686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568351140,4.02897686,127.06,126.97,113.98737803]
["bitfinex-derivatives","SOLF0:USTF0",1769568351338,4.02897686,127.06,126.99,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568352238,4.02897686,127.04,126.97,3.57867803]
["bitfinex-derivatives","SOLF0:USTF0",1769568354047,4.02897686,127.04,126.99,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769568356035,4.02897686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568365449,11.12187686,127.06,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769568365646,14.69657826,127.06,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769568366048,4.02897686,127.05,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769568367354,11.12237686,127.05,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769568370455,4.02897686,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769568371157,7.60367826,127.04,126.95,325.4970014]
["bitfinex-derivatives","SOLF0:USTF0",1769568371451,4.02897686,127.03,126.95,325.4970014]
["bitfinex-derivatives","SOLF0:USTF0",1769568373055,4.02897686,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568375159,11.12347686,127.03,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769568375555,4.02897686,127.02,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769568376757,4.02897686,127.01,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568391966,11.12397686,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568392465,14.69867826,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568394168,7.60367826,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568394371,4.02897686,127.01,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568395370,3.5747014,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568395571,7.60367826,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568396772,4.02897686,127.0,126.94,310.64130923]
["bitfinex-derivatives","SOLF0:USTF0",1769568397175,7.60367826,127.02,126.94,310.64130923]
["bitfinex-derivatives","SOLF0:USTF0",1769568398872,14.69867826,127.02,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769568399174,4.02897686,127.01,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769568400771,4.02897686,126.99,126.94,310.64130923]
["bitfinex-derivatives","SOLF0:USTF0",1769568400963,4.02897686,126.99,126.94,625.08130923]
["bitfinex-derivatives","SOLF0:USTF0",1769568401875,4.02897686,126.99,126.94,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1769568402277,11.12577686,126.99,126.94,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1769568403477,4.02897686,126.98,126.94,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1769568406175,11.12647686,126.98,126.94,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1769568406381,4.02897686,126.97,126.94,314.44]
["bitfinex-derivatives","SOLF0:USTF0",1769568406780,4.02897686,126.97,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769568413382,4.02897686,126.97,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568414884,10.6722014,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568415087,14.70117826,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568422291,4.02897686,126.97,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568436515,4.02897686,126.97,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568437310,4.02897686,126.97,126.9,318.03915034]
["bitfinex-derivatives","SOLF0:USTF0",1769568437311,4.02897686,127.01,126.92,114.03295034]
["bitfinex-derivatives","SOLF0:USTF0",1769568437514,4.02897686,127.01,126.94,3.57915034]
["bitfinex-derivatives","SOLF0:USTF0",1769568438709,11.12457686,127.01,126.94,3.57915034]
["bitfinex-derivatives","SOLF0:USTF0",1769568439215,4.02897686,127.01,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769568441014,4.02897686,127.0,126.92,3.57915034]
["bitfinex-derivatives","SOLF0:USTF0",1769568441214,4.02897686,126.98,126.92,3.57915034]
["bitfinex-derivatives","SOLF0:USTF0",1769568441817,4.02897686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568445612,11.12627686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568448316,4.02897686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568453323,11.12637686,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568455030,11.12637686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568455219,4.02897686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568459132,4.02897686,127.0,126.92,114.03215034]
["bitfinex-derivatives","SOLF0:USTF0",1769568459525,4.02897686,127.0,126.94,3.57915034]
["bitfinex-derivatives","SOLF0:USTF0",1769568461931,4.02897686,127.0,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769568462128,14.7032272,127.02,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769568462328,4.02897686,127.02,126.94,114.01305034]
["bitfinex-derivatives","SOLF0:USTF0",1769568462523,4.02897686,127.02,126.97,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769568465333,4.02897686,127.01,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568470641,4.02897686,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568474145,11.12457686,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568474441,4.02897686,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568480248,4.02897686,127.0,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769568481443,4.02897686,127.0,126.94,10.67825034]
["bitfinex-derivatives","SOLF0:USTF0",1769568481748,4.02897686,127.0,126.94,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769568483153,11.12507686,127.0,126.94,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769568483445,4.02897686,127.0,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769568486850,14.70171615,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568487253,4.02897686,127.01,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769568487550,4.02897686,127.0,126.94,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769568488955,4.02897686,126.99,126.91,312.40056367]
["bitfinex-derivatives","SOLF0:USTF0",1769568489287,3.57763929,127.0,126.87,23.4166304]
["bitfinex-derivatives","SOLF0:USTF0",1769568489288,7.60661615,126.96,126.88,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568490043,3.57763929,126.96,126.91,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769568491257,7.60661615,126.96,126.91,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769568493359,7.60661615,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568495356,7.60661615,126.96,126.91,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769568495954,4.02897686,126.96,126.91,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769568499961,4.02897686,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568500662,7.60661615,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568503461,4.02897686,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568505661,4.02897686,126.95,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769568505860,4.02897686,126.95,126.88,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568506262,4.02897686,126.95,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769568506859,3.57763929,126.97,126.9,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568506860,4.02897686,126.97,126.9,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568507864,4.02897686,126.97,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769568508269,4.02897686,126.97,126.9,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568508566,4.02897686,126.99,126.92,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568508769,4.02897686,126.99,126.94,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568509972,4.02897686,126.99,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769568510973,4.02897686,126.99,126.93,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568512168,11.12457686,127.01,126.95,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568512564,4.02897686,127.03,126.95,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568513372,4.02897686,127.01,126.93,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568514766,4.02897686,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568515879,11.12517686,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568519074,4.02897686,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568521778,4.02897686,127.0,126.91,425.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769568521779,4.02897686,126.98,126.91,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1769568521971,4.02897686,126.98,126.92,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568522980,4.02897686,126.98,126.92,10.67803929]
["bitfinex-derivatives","SOLF0:USTF0",1769568528579,4.02897686,126.98,126.92,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769568528783,4.02897686,126.98,126.91,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568529183,4.02897686,126.96,126.9,10.67933929]
["bitfinex-derivatives","SOLF0:USTF0",1769568529380,4.02897686,126.96,126.9,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568529880,4.02897686,126.96,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769568530485,4.02897686,126.96,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769568530486,11.12737686,126.96,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769568532785,11.12737686,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568532977,11.12737686,126.96,126.9,10.67933929]
["bitfinex-derivatives","SOLF0:USTF0",1769568532978,4.02897686,126.96,126.9,10.67933929]
["bitfinex-derivatives","SOLF0:USTF0",1769568534282,7.60661615,127.0,126.92,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568535287,4.02897686,126.97,126.89,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568535685,4.02897686,126.97,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568535686,4.02897686,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568536592,4.02897686,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769568537083,11.12677686,126.97,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769568540197,4.02897686,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769568540492,4.02897686,126.99,126.91,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568541089,4.02897686,126.97,126.88,110.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769568541290,4.02897686,126.97,126.89,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568541592,11.12737686,126.96,126.89,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568541793,4.02897686,126.95,126.89,3.57763929]
["bitfinex-derivatives","SOLF0:USTF0",1769568542894,4.02897686,126.95,126.89,10.67993929]
["bitfinex-derivatives","SOLF0:USTF0",1769568544490,4.02897686,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568550205,4.02897686,126.95,126.89,10.68261298]
["bitfinex-derivatives","SOLF0:USTF0",1769568550905,4.02897686,126.94,126.89,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568552910,4.02897686,126.94,126.89,10.68251298]
["bitfinex-derivatives","SOLF0:USTF0",1769568553714,11.12847686,126.94,126.89,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568555021,11.12847686,126.94,126.87,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568555920,11.12847686,126.94,126.87,10.68371298]
["bitfinex-derivatives","SOLF0:USTF0",1769568559312,4.02897686,126.93,126.87,10.68371298]
["bitfinex-derivatives","SOLF0:USTF0",1769568561007,4.02897686,126.92,126.87,10.68371298]
["bitfinex-derivatives","SOLF0:USTF0",1769568565613,4.02897686,126.92,126.87,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568565819,4.02897686,126.91,126.85,303.56902249]
["bitfinex-derivatives","SOLF0:USTF0",1769568567125,4.02897686,126.9,126.85,303.56902249]
["bitfinex-derivatives","SOLF0:USTF0",1769568567719,4.02897686,126.9,126.85,310.67322249]
["bitfinex-derivatives","SOLF0:USTF0",1769568568028,4.02897686,126.92,126.86,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568569525,4.02897686,126.92,126.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769568569717,4.02897686,126.94,126.88,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568570626,4.02897686,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568570822,4.02897686,126.96,126.9,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568571927,4.02897686,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769568579239,4.02897686,126.96,126.89,321.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769568579441,4.02897686,126.96,126.89,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568579635,4.02897686,126.96,126.87,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568580928,4.02897686,126.94,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769568582741,4.02897686,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769568584938,4.02897686,126.92,126.86,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769568586942,4.02897686,126.91,126.86,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769568588541,4.02897686,126.91,126.85,307.14943547]
["bitfinex-derivatives","SOLF0:USTF0",1769568589849,4.02897686,126.91,126.85,314.25393547]
["bitfinex-derivatives","SOLF0:USTF0",1769568590250,4.02897686,126.91,126.85,307.14943547]
["bitfinex-derivatives","SOLF0:USTF0",1769568591952,4.02897686,126.91,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769568594062,4.02897686,126.93,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769568594352,4.02897686,126.93,126.87,10.68381298]
["bitfinex-derivatives","SOLF0:USTF0",1769568594850,4.02897686,126.93,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769568599451,4.02897686,126.92,126.87,3.58041298]
["bitfinex-derivatives","SOLF0:USTF0",1769568599657,4.02897686,126.92,126.86,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769568600362,4.02897686,126.92,126.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769568602765,4.02897686,126.92,126.86,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769568607571,4.02897686,126.92,126.86,10.68592157]
["bitfinex-derivatives","SOLF0:USTF0",1769568609871,11.12847686,126.94,126.88,3.58192157]
["bitfinex-derivatives","SOLF0:USTF0",1769568610372,4.02897686,126.94,126.88,10.68472157]
["bitfinex-derivatives","SOLF0:USTF0",1769568610572,229.8848,126.99,126.9,3.58192157]
["bitfinex-derivatives","SOLF0:USTF0",1769568610573,4.02897686,126.96,126.9,3.58192157]
["bitfinex-derivatives","SOLF0:USTF0",1769568611271,4.02897686,126.96,126.9,10.68342157]
["bitfinex-derivatives","SOLF0:USTF0",1769568613574,4.02897686,126.95,126.9,3.58192157]
["bitfinex-derivatives","SOLF0:USTF0",1769568613975,4.02897686,126.95,126.88,10.68422157]
["bitfinex-derivatives","SOLF0:USTF0",1769568614772,11.12787686,126.95,126.88,10.68422157]
["bitfinex-derivatives","SOLF0:USTF0",1769568615274,11.12787686,126.95,126.89,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568615473,4.02897686,126.94,126.89,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568618482,4.02897686,126.94,126.89,10.81562313]
["bitfinex-derivatives","SOLF0:USTF0",1769568619778,4.02897686,126.96,126.9,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769568619983,4.02897686,126.96,126.91,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568625087,4.02897686,126.95,126.91,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568626989,4.02897686,126.95,126.91,10.81462313]
["bitfinex-derivatives","SOLF0:USTF0",1769568630287,11.12677686,126.97,126.91,10.81462313]
["bitfinex-derivatives","SOLF0:USTF0",1769568630786,11.12677686,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769568631790,4.02897686,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769568631986,4.02897686,126.97,126.93,10.81352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568632385,4.02897686,126.97,126.93,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568637798,4.02897686,126.97,126.93,10.81352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568641600,4.02897686,127.01,126.95,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568642903,4.02897686,127.01,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769568643293,11.12467686,127.01,126.95,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568643900,4.02897686,127.0,126.95,10.81242313]
["bitfinex-derivatives","SOLF0:USTF0",1769568644597,7.0957,127.01,126.93,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568644598,4.02897686,126.99,126.93,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568645015,11.12577686,126.99,126.93,10.81332313]
["bitfinex-derivatives","SOLF0:USTF0",1769568646005,14.83929999,126.99,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769568646705,4.02897686,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568649010,4.02897686,126.99,126.93,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568651211,11.12577686,126.99,126.93,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568652104,4.02897686,126.98,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769568652302,3.71352313,126.97,126.9,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568652509,4.02897686,126.96,126.88,18.44345623]
["bitfinex-derivatives","SOLF0:USTF0",1769568653308,4.02897686,126.96,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769568654604,11.12737686,126.96,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769568655607,3.71352313,126.95,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769568656808,7.74249999,126.95,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769568659508,3.71352313,126.95,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769568659713,7.74249999,126.97,126.88,114.20052313]
["bitfinex-derivatives","SOLF0:USTF0",1769568659913,4.02897686,126.96,126.88,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568660114,4.02897686,126.96,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769568660910,4.02897686,126.95,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769568661212,4.02897686,126.94,126.88,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568662121,4.02897686,126.94,126.88,10.81632313]
["bitfinex-derivatives","SOLF0:USTF0",1769568665311,3.71352313,126.95,126.88,3.71352313]
["bitfinex-derivatives","SOLF0:USTF0",1769568666924,3.71352313,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568667227,4.02897686,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769568670825,4.02897686,126.96,126.91,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769568671327,7.0973,126.98,126.91,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769568671328,4.02897686,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568672333,4.02897686,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568674440,11.12627686,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568675058,4.02897686,126.96,126.91,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568676041,4.02897686,126.96,126.9,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769568676244,4.02897686,127.0,126.93,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568678043,4.02897686,126.99,126.93,10.81271376]
["bitfinex-derivatives","SOLF0:USTF0",1769568678440,4.02897686,126.99,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568678939,4.02897686,127.01,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568680049,4.02897686,127.01,126.95,10.81161376]
["bitfinex-derivatives","SOLF0:USTF0",1769568680549,4.02897686,127.05,126.99,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568681144,4.02897686,127.05,126.99,10.80931376]
["bitfinex-derivatives","SOLF0:USTF0",1769568681745,4.02897686,127.05,126.99,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568682547,4.02897686,127.03,126.97,10.81011376]
["bitfinex-derivatives","SOLF0:USTF0",1769568686754,4.02897686,127.02,126.97,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568687441,4.02897686,127.01,126.95,10.81131376]
["bitfinex-derivatives","SOLF0:USTF0",1769568692252,4.02897686,127.0,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568701061,4.02897686,127.0,126.95,10.81151376]
["bitfinex-derivatives","SOLF0:USTF0",1769568701358,3.71281376,127.03,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568701359,11.12407686,127.02,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568701660,4.02897686,127.01,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568701959,4.02897686,127.03,126.97,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568703557,4.02897686,127.02,126.97,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568703755,4.02897686,127.02,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568703964,4.02897686,127.0,126.93,13.4992113]
["bitfinex-derivatives","SOLF0:USTF0",1769568704271,4.02897686,126.99,126.93,13.4992113]
["bitfinex-derivatives","SOLF0:USTF0",1769568704963,11.12587686,126.99,126.93,20.5992113]
["bitfinex-derivatives","SOLF0:USTF0",1769568705663,11.12587686,126.99,126.93,10.81281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568711368,4.02897686,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568711568,4.02897686,126.99,126.93,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568712870,4.02897686,126.99,126.93,10.81281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568713266,110.3529,127.04,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568713267,4.02897686,127.02,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568713766,4.02897686,127.0,126.95,3.71281376]
["bitfinex-derivatives","SOLF0:USTF0",1769568714964,4.02897686,126.99,126.94,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769568716770,7.74179062,126.99,126.94,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769568725974,14.83739062,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568726577,4.02897686,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568732684,3.71017271,127.01,126.94,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568732985,11.12407686,127.02,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568733182,11.12407686,127.02,126.95,13.49657025]
["bitfinex-derivatives","SOLF0:USTF0",1769568733374,11.12407686,127.02,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568733872,3.71017271,127.03,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568734077,4.02897686,127.04,126.97,13.49657025]
["bitfinex-derivatives","SOLF0:USTF0",1769568734276,4.02897686,127.04,126.96,110.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769568734277,4.02897686,127.04,126.99,3.71017271]
["bitfinex-derivatives","SOLF0:USTF0",1769568734477,4.02897686,127.04,126.99,10.80637271]
["bitfinex-derivatives","SOLF0:USTF0",1769568736781,4.02897686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568736782,11.12287686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769568737180,11.12287686,127.04,126.98,14.43936926]
["bitfinex-derivatives","SOLF0:USTF0",1769568737886,4.02897686,127.04,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769568739087,4.02897686,127.04,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769568743592,4.02897686,127.06,127.01,3.71017271]
["bitfinex-derivatives","SOLF0:USTF0",1769568743800,4.02897686,127.08,127.02,3.71017271]
["bitfinex-derivatives","SOLF0:USTF0",1769568744598,4.02897686,127.08,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769568746312,11.12077686,127.08,127.02,10.80517271]
["bitfinex-derivatives","SOLF0:USTF0",1769568746510,4.02897686,127.07,127.02,10.80517271]
["bitfinex-derivatives","SOLF0:USTF0",1769568751819,4.02897686,127.06,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769568752416,11.12177686,127.06,127.0,18.14844197]
["bitfinex-derivatives","SOLF0:USTF0",1769568752619,4.02897686,127.05,127.0,18.14844197]
["bitfinex-derivatives","SOLF0:USTF0",1769568752815,4.02897686,127.05,127.0,14.43826926]
["bitfinex-derivatives","SOLF0:USTF0",1769568753215,4.02897686,127.04,127.0,7.34216926]
["bitfinex-derivatives","SOLF0:USTF0",1769568753521,4.02897686,127.04,126.99,321.76216926]
["bitfinex-derivatives","SOLF0:USTF0",1769568758618,10.80407271,127.05,126.99,328.85866926]
["bitfinex-derivatives","SOLF0:USTF0",1769568758819,14.83304957,127.05,127.0,7.34216926]
["bitfinex-derivatives","SOLF0:USTF0",1769568767224,14.83304957,127.05,127.01,7.34216926]
["bitfinex-derivatives","SOLF0:USTF0",1769568767723,4.02897686,127.04,126.99,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568767925,14.83361494,127.03,126.97,16.88389754]
["bitfinex-derivatives","SOLF0:USTF0",1769568769328,11.12394223,127.02,126.97,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769568771427,4.02894223,127.02,126.97,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769568774431,4.02894223,127.01,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568776736,4.02894223,127.0,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568777832,4.02894223,127.0,126.97,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568783043,4.02894223,127.0,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568784046,4.02894223,127.0,126.96,16.88459754]
["bitfinex-derivatives","SOLF0:USTF0",1769568785446,4.02894223,127.0,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769568786141,4.02894223,127.0,126.96,16.88459754]
["bitfinex-derivatives","SOLF0:USTF0",1769568786948,7.0957,127.01,126.96,16.88459754]
["bitfinex-derivatives","SOLF0:USTF0",1769568787246,11.12464223,127.01,126.96,16.88459754]
["bitfinex-derivatives","SOLF0:USTF0",1769568787748,11.12464223,127.01,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568789756,11.12464223,127.01,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568789953,11.12464223,127.01,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568795866,11.12464223,127.01,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568798261,11.12464223,127.01,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568801274,11.12464223,127.01,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568801478,4.02894223,127.01,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568802072,11.12464223,127.01,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568806873,4.02894223,127.0,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568809477,4.02894223,127.0,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568815984,4.02894223,127.0,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769568816183,11.12404223,127.02,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568816385,11.12404223,127.02,126.97,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568817883,11.12404223,127.02,126.97,16.88419754]
["bitfinex-derivatives","SOLF0:USTF0",1769568821285,11.12404223,127.02,126.97,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568826492,4.02894223,127.02,126.97,16.88409754]
["bitfinex-derivatives","SOLF0:USTF0",1769568826692,4.02894223,127.04,126.99,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568828093,11.12294223,127.04,126.99,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568829487,11.12224223,127.06,126.99,13.49597432]
["bitfinex-derivatives","SOLF0:USTF0",1769568829791,4.02894223,127.06,127.01,3.70957678]
["bitfinex-derivatives","SOLF0:USTF0",1769568830387,4.02894223,127.06,127.01,10.80507678]
["bitfinex-derivatives","SOLF0:USTF0",1769568835291,4.02894223,127.06,127.01,18.15275783]
["bitfinex-derivatives","SOLF0:USTF0",1769568842197,11.12184223,127.06,127.01,3.70957678]
["bitfinex-derivatives","SOLF0:USTF0",1769568842494,4.02894223,127.04,127.01,3.70957678]
["bitfinex-derivatives","SOLF0:USTF0",1769568842695,4.02894223,127.04,126.99,18.15395783]
["bitfinex-derivatives","SOLF0:USTF0",1769568847595,4.02894223,127.03,126.99,7.34768105]
["bitfinex-derivatives","SOLF0:USTF0",1769568847799,4.02894223,127.03,126.98,7.34768105]
["bitfinex-derivatives","SOLF0:USTF0",1769568847800,4.02894223,127.02,126.98,7.34768105]
["bitfinex-derivatives","SOLF0:USTF0",1769568849600,10.80517678,127.01,126.98,7.34768105]
["bitfinex-derivatives","SOLF0:USTF0",1769568849801,14.83411901,127.01,126.98,0.7746264]
["bitfinex-derivatives","SOLF0:USTF0",1769568850299,14.83411901,127.01,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568850799,14.83411901,127.01,126.95,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769568851199,7.0962,127.0,126.93,20.59557432]
["bitfinex-derivatives","SOLF0:USTF0",1769568852200,7.0962,127.0,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568852395,11.12514223,127.0,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568852600,11.12514223,127.0,126.93,3.70957678]
["bitfinex-derivatives","SOLF0:USTF0",1769568852601,7.73851901,126.99,126.93,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568853299,7.73851901,126.99,126.92,14.71987228]
["bitfinex-derivatives","SOLF0:USTF0",1769568853300,7.73851901,126.99,126.94,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568853498,7.73851901,126.99,126.93,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568853695,7.74003752,126.99,126.93,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568853902,7.74003752,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568863105,7.74003752,126.97,126.92,16.88649754]
["bitfinex-derivatives","SOLF0:USTF0",1769568864207,7.74003752,126.97,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769568865702,4.02894223,126.97,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769568875819,4.02894223,126.96,126.92,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769568876120,4.02894223,126.96,126.89,13.49749283]
["bitfinex-derivatives","SOLF0:USTF0",1769568876921,4.02894223,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769568885025,3.71109529,126.97,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568885230,11.12624223,126.98,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769568887629,11.12624223,126.98,126.92,10.44078232]
["bitfinex-derivatives","SOLF0:USTF0",1769568891338,11.12624223,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568891339,4.02894223,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769568894242,11.12644223,126.98,126.92,3.34028232]
["bitfinex-derivatives","SOLF0:USTF0",1769568895340,4.02894223,126.97,126.91,13.12667986]
["bitfinex-derivatives","SOLF0:USTF0",1769568896142,4.02894223,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769568897242,4.02894223,126.96,126.91,16.88749754]
["bitfinex-derivatives","SOLF0:USTF0",1769568897545,7.36922455,126.96,126.91,16.88749754]
["bitfinex-derivatives","SOLF0:USTF0",1769568897732,4.02894223,126.96,126.91,16.88749754]
["bitfinex-derivatives","SOLF0:USTF0",1769568899634,4.02894223,126.95,126.91,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568899829,7.36922455,126.95,126.91,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568902738,4.02894223,126.95,126.9,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568904332,4.02894223,126.95,126.91,16.88749754]
["bitfinex-derivatives","SOLF0:USTF0",1769568904538,4.02894223,126.97,126.91,20.22777986]
["bitfinex-derivatives","SOLF0:USTF0",1769568906740,4.02894223,126.97,126.92,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568908142,4.02894223,126.97,126.92,13.12667986]
["bitfinex-derivatives","SOLF0:USTF0",1769568908462,7.0977,126.98,126.93,3.34028232]
["bitfinex-derivatives","SOLF0:USTF0",1769568908847,11.12664223,126.98,126.92,20.22717986]
["bitfinex-derivatives","SOLF0:USTF0",1769568909144,4.02894223,126.98,126.92,20.22717986]
["bitfinex-derivatives","SOLF0:USTF0",1769568909350,4.02894223,126.98,126.93,10.44018232]
["bitfinex-derivatives","SOLF0:USTF0",1769568909645,11.12564223,127.0,126.93,13.12667986]
["bitfinex-derivatives","SOLF0:USTF0",1769568909840,11.12564223,127.0,126.94,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568910950,11.12564223,127.0,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568911247,11.12564223,127.0,126.94,20.22607986]
["bitfinex-derivatives","SOLF0:USTF0",1769568911439,4.02894223,127.0,126.94,20.22607986]
["bitfinex-derivatives","SOLF0:USTF0",1769568913654,4.02894223,127.0,126.94,20.22494382]
["bitfinex-derivatives","SOLF0:USTF0",1769568915150,4.02894223,126.99,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568916445,4.02894223,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568924255,4.02894223,126.99,126.94,10.43854628]
["bitfinex-derivatives","SOLF0:USTF0",1769568939659,4.02894223,126.99,126.95,3.33914628]
["bitfinex-derivatives","SOLF0:USTF0",1769568940161,4.02894223,126.99,126.94,10.43854628]
["bitfinex-derivatives","SOLF0:USTF0",1769568944874,11.12564223,126.99,126.93,20.22554382]
["bitfinex-derivatives","SOLF0:USTF0",1769568946174,11.12564223,126.99,126.94,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568946675,11.12564223,126.99,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568946876,4.02894223,126.99,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568949878,11.12574223,126.99,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568951179,11.12574223,126.99,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568960382,7.0962,127.0,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568960579,4.02894223,127.03,126.97,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568961895,11.12454223,127.01,126.96,13.12554382]
["bitfinex-derivatives","SOLF0:USTF0",1769568962988,4.02894223,127.01,126.96,13.12554382]
["bitfinex-derivatives","SOLF0:USTF0",1769568966094,7.0951,127.02,126.97,3.33914628]
["bitfinex-derivatives","SOLF0:USTF0",1769568967887,11.12404223,127.02,126.97,3.33914628]
["bitfinex-derivatives","SOLF0:USTF0",1769568970099,11.12404223,127.02,126.96,20.22384382]
["bitfinex-derivatives","SOLF0:USTF0",1769568971197,11.12404223,127.02,126.96,13.12554382]
["bitfinex-derivatives","SOLF0:USTF0",1769568973393,4.02894223,127.0,126.94,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568973700,4.02894223,127.0,126.94,3.33914628]
["bitfinex-derivatives","SOLF0:USTF0",1769568974902,4.02894223,126.99,126.94,3.33914628]
["bitfinex-derivatives","SOLF0:USTF0",1769568975599,4.02894223,126.99,126.94,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769568976201,4.02894223,126.99,126.93,10.4389851]
["bitfinex-derivatives","SOLF0:USTF0",1769568976504,10.4360851,127.0,126.93,10.4389851]
["bitfinex-derivatives","SOLF0:USTF0",1769568976703,11.12564223,127.0,126.94,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769568980396,11.12564223,127.0,126.94,10.4387851]
["bitfinex-derivatives","SOLF0:USTF0",1769568981303,14.46502733,127.0,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769568983303,14.46502733,127.0,126.94,16.88579754]
["bitfinex-derivatives","SOLF0:USTF0",1769568984397,14.46502733,127.0,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568985406,3.3393851,126.99,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568986408,3.3393851,127.0,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568986705,4.02894223,127.02,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568986706,4.02894223,127.02,126.96,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769568987706,4.02894223,127.02,126.97,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769568988497,4.02894223,127.02,126.97,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769568988706,11.12404223,127.02,126.96,10.4376851]
["bitfinex-derivatives","SOLF0:USTF0",1769568989207,4.02894223,127.0,126.95,16.88529754]
["bitfinex-derivatives","SOLF0:USTF0",1769568989499,4.02894223,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568990809,7.36832733,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568991307,4.02894223,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568993616,7.36832733,126.99,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568994304,4.02894223,126.99,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769568994506,4.02894223,126.98,126.93,16.88589754]
["bitfinex-derivatives","SOLF0:USTF0",1769568995108,4.02894223,126.98,126.93,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769568995914,4.02894223,126.98,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769568996113,3.3393851,126.99,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769568996509,7.36832733,126.99,126.94,16.88569754]
["bitfinex-derivatives","SOLF0:USTF0",1769568998919,3.3393851,127.0,126.95,16.88529754]
["bitfinex-derivatives","SOLF0:USTF0",1769568999218,7.36832733,127.0,126.95,16.88529754]
["bitfinex-derivatives","SOLF0:USTF0",1769568999410,4.02894223,126.99,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769568999609,4.02894223,126.99,126.94,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769569000017,4.02894223,126.99,126.94,16.88529754]
["bitfinex-derivatives","SOLF0:USTF0",1769569000217,4.02894223,126.99,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769569000619,3.3393851,127.0,126.95,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769569000821,4.02894223,127.01,126.95,13.12578264]
["bitfinex-derivatives","SOLF0:USTF0",1769569001012,3.3393851,127.02,126.95,13.12578264]
["bitfinex-derivatives","SOLF0:USTF0",1769569001013,3.3393851,127.02,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769569001318,7.36832733,127.02,126.96,9.78639754]
["bitfinex-derivatives","SOLF0:USTF0",1769569001515,7.36832733,127.02,126.96,16.88469754]
["bitfinex-derivatives","SOLF0:USTF0",1769569006927,7.36832733,127.04,126.97,13.12578264]
["bitfinex-derivatives","SOLF0:USTF0",1769569007919,7.36832733,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569010430,4.02894223,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569010824,4.02894223,127.04,126.98,10.4360851]
["bitfinex-derivatives","SOLF0:USTF0",1769569012231,4.02894223,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569013031,7.36832733,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569016133,14.46232733,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569019725,10.4333851,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569019925,14.46232733,127.04,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769569020123,14.46232733,127.04,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769569020435,4.02894223,127.04,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769569021135,14.46112733,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769569021332,4.02894223,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769569021536,7.36832733,127.07,126.99,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769569021724,7.36832733,127.07,127.0,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769569022128,7.36832733,127.07,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769569023337,14.46052733,127.07,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769569023943,4.02894223,127.06,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769569024135,7.36832733,127.06,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769569025838,7.36832733,127.06,126.99,3.3393851]
["bitfinex-derivatives","SOLF0:USTF0",1769569026434,7.36832733,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769569028142,3.3393851,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769569028341,7.36832733,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769569030242,4.02894223,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769569031242,7.36832733,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769569031843,7.36832733,127.07,127.02,14.4401912]
["bitfinex-derivatives","SOLF0:USTF0",1769569033646,7.36832733,127.07,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769569034750,4.02894223,127.07,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769569036247,7.36832733,127.07,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769569037351,7.36832733,127.07,127.02,14.4400912]
["bitfinex-derivatives","SOLF0:USTF0",1769569037553,7.36447665,127.07,127.02,14.4400912]
["bitfinex-derivatives","SOLF0:USTF0",1769569045248,7.36447665,127.07,127.03,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569048261,4.02894223,127.07,127.03,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569048561,7.36447665,127.07,127.03,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569055570,7.36447665,127.07,127.03,14.4402912]
["bitfinex-derivatives","SOLF0:USTF0",1769569055771,3.33553442,127.06,127.03,14.4402912]
["bitfinex-derivatives","SOLF0:USTF0",1769569056262,3.33553442,127.06,127.03,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569056568,3.33553442,127.06,127.04,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569057067,7.36447665,127.07,127.04,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569059275,3.33553442,127.06,127.04,7.3451912]
["bitfinex-derivatives","SOLF0:USTF0",1769569060667,80.28,127.11,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769569060668,3.37759265,127.05,127.02,9.8096123]
["bitfinex-derivatives","SOLF0:USTF0",1769569060977,3.33553442,127.03,126.99,2.86909662]
["bitfinex-derivatives","SOLF0:USTF0",1769569062171,6.71312707,127.04,126.99,2.86909662]
["bitfinex-derivatives","SOLF0:USTF0",1769569064271,3.33553442,127.03,126.99,2.86909662]
["bitfinex-derivatives","SOLF0:USTF0",1769569065168,3.33553442,127.02,126.97,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569065374,3.33553442,127.01,126.97,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569066576,3.33553442,127.0,126.97,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569066871,3.33553442,127.0,126.95,10.45893247]
["bitfinex-derivatives","SOLF0:USTF0",1769569068767,3.33553442,126.99,126.95,10.45893247]
["bitfinex-derivatives","SOLF0:USTF0",1769569070774,3.33553442,126.98,126.95,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569071176,3.33553442,126.99,126.95,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569072582,3.33553442,126.99,126.95,10.45883247]
["bitfinex-derivatives","SOLF0:USTF0",1769569074071,4.70487384,126.99,126.95,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569076378,3.33553442,127.0,126.95,3.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1769569079380,1.37200571,126.99,126.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769569079579,4.70754013,126.99,126.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769569079972,4.70754013,126.99,126.94,10.56784068]
["bitfinex-derivatives","SOLF0:USTF0",1769569081575,4.70754013,126.99,126.94,3.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1769569081880,3.33553442,126.98,126.94,3.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1769569090182,3.33553442,126.97,126.92,10.56914068]
["bitfinex-derivatives","SOLF0:USTF0",1769569090776,4.70754013,126.97,126.92,10.56914068]
["bitfinex-derivatives","SOLF0:USTF0",1769569091184,1.37200571,126.97,126.92,10.56914068]
["bitfinex-derivatives","SOLF0:USTF0",1769569093885,11.80554013,126.98,126.93,3.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1769569094388,4.70754013,126.98,126.93,3.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1769569094689,1.37200571,127.0,126.96,3.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1769569096286,1.37200571,126.99,126.95,3.33553442]
["bitfinex-derivatives","SOLF0:USTF0",1769569096489,1.37200571,126.99,126.93,3.33553442]
["bitfinex-derivatives","SOLF0:USTF0",1769569096688,1.37200571,126.99,126.93,6.8033751]
["bitfinex-derivatives","SOLF0:USTF0",1769569097689,1.37200571,126.99,126.94,3.3400225]
["bitfinex-derivatives","SOLF0:USTF0",1769569097891,8.46950571,126.99,126.94,3.3400225]
["bitfinex-derivatives","SOLF0:USTF0",1769569104593,8.46950571,126.99,126.94,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569106194,8.46950571,126.99,126.94,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569110698,110.3738,127.03,126.97,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569110699,1.37234923,127.03,126.97,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569110889,1.37234923,127.03,126.97,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569111992,1.37234923,127.01,126.96,10.4390225]
["bitfinex-derivatives","SOLF0:USTF0",1769569112191,1.37234923,127.01,126.95,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569112497,1.37234923,127.0,126.95,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569113893,8.46924923,127.0,126.95,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569115100,11.80847173,127.02,126.96,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569115402,8.46844923,127.02,126.96,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569115598,8.46844923,127.02,126.96,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569116297,8.46844923,127.02,126.96,13.87698261]
["bitfinex-derivatives","SOLF0:USTF0",1769569119202,8.46844923,127.02,126.96,10.53696011]
["bitfinex-derivatives","SOLF0:USTF0",1769569120004,11.80847173,127.02,126.96,10.53696011]
["bitfinex-derivatives","SOLF0:USTF0",1769569120698,8.46754923,127.04,126.98,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569120893,1.37234923,127.03,126.98,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569121100,1.37234923,127.03,126.98,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569121804,1.37234923,127.09,127.0,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569121995,1.37234923,127.06,127.0,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569122999,8.46604923,127.06,127.0,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569123203,1.37234923,127.05,127.0,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569132210,8.46654923,127.05,127.0,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569132607,11.80657173,127.05,127.0,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569132805,8.46714923,127.04,126.98,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569133008,1.37234923,127.02,126.97,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769569133215,1.37234923,127.02,126.97,10.53596011]
["bitfinex-derivatives","SOLF0:USTF0",1769569134113,10.4352225,127.03,126.98,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569135118,7.0952,127.03,126.98,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569135313,11.80707173,127.04,126.98,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569138415,8.46704923,127.04,126.98,6.77788261]
["bitfinex-derivatives","SOLF0:USTF0",1769569141221,11.80707173,127.04,126.98,3.43786011]
["bitfinex-derivatives","SOLF0:USTF0",1769569143923,11.80707173,127.04,126.98,10.53576011]
["bitfinex-derivatives","SOLF0:USTF0",1769569144725,11.80707173,127.04,126.99,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569147327,1.37433739,127.03,126.99,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569150530,4.71435989,127.03,126.99,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569150730,10.4347225,127.04,126.99,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569150928,11.80845989,127.05,126.99,10.35603354]
["bitfinex-derivatives","SOLF0:USTF0",1769569151435,11.80845989,127.05,127.0,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569152128,1.37433739,127.05,127.01,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569152731,3.3400225,127.06,127.01,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569153433,4.71435989,127.06,127.01,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569153639,3.3400225,127.05,127.01,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569156446,3.3400225,127.08,127.02,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569156843,10.4324225,127.09,127.02,6.59875604]
["bitfinex-derivatives","SOLF0:USTF0",1769569157033,13.8947499,127.09,127.03,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569159349,3.3400225,127.08,127.03,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569159541,3.33529468,127.08,127.03,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569161151,10.5547274,127.09,127.03,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569161350,3.33529468,127.08,127.03,3.25873354]
["bitfinex-derivatives","SOLF0:USTF0",1769569170957,13.89002208,127.09,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569171450,6.79762208,127.09,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569174161,13.88952208,127.09,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569181058,3.33529468,127.08,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569182762,10.5542274,127.09,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569182974,3.33529468,127.08,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569186663,6.71657681,127.08,127.04,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569188567,10.42719468,127.09,127.04,10.48849615]
["bitfinex-derivatives","SOLF0:USTF0",1769569189361,13.80847681,127.09,127.04,10.48849615]
["bitfinex-derivatives","SOLF0:USTF0",1769569189860,6.71657681,127.09,127.05,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569190062,3.38128213,127.09,127.05,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569190261,10.47228213,127.11,127.06,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569190463,6.71657681,127.11,127.06,3.39389615]
["bitfinex-derivatives","SOLF0:USTF0",1769569191461,6.71657681,127.11,127.06,10.73806176]
["bitfinex-derivatives","SOLF0:USTF0",1769569192057,3.33529468,127.1,127.06,10.73806176]
["bitfinex-derivatives","SOLF0:USTF0",1769569194972,3.49213014,127.09,127.06,7.34416561]
["bitfinex-derivatives","SOLF0:USTF0",1769569195172,3.33529468,127.07,127.03,16.87479842]
["bitfinex-derivatives","SOLF0:USTF0",1769569195364,3.33529468,127.07,127.03,21.70421235]
["bitfinex-derivatives","SOLF0:USTF0",1769569199275,3.33529468,127.07,127.04,9.77999842]
["bitfinex-derivatives","SOLF0:USTF0",1769569201676,7.0913,127.1,127.04,14.60941235]
["bitfinex-derivatives","SOLF0:USTF0",1769569201876,3.33529468,127.07,127.04,14.60941235]
["bitfinex-derivatives","SOLF0:USTF0",1769569202774,3.33529468,127.07,127.04,9.77999842]
["bitfinex-derivatives","SOLF0:USTF0",1769569202977,3.33529468,127.06,127.03,11.914896]
["bitfinex-derivatives","SOLF0:USTF0",1769569203169,3.33529468,127.05,127.02,11.92511393]
["bitfinex-derivatives","SOLF0:USTF0",1769569203970,3.33529468,127.04,127.0,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769569205078,3.33529468,127.03,127.0,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769569205973,3.33529468,127.03,127.0,10.42729679]
["bitfinex-derivatives","SOLF0:USTF0",1769569208074,5.53251822,127.05,127.0,10.42729679]
["bitfinex-derivatives","SOLF0:USTF0",1769569209273,5.53251822,127.05,127.01,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569209480,2.19722354,127.05,127.01,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569211174,5.53251822,127.05,127.01,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569214571,3.33529468,127.05,127.02,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569214767,3.33529468,127.06,127.02,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569215777,5.53251822,127.06,127.02,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569216878,3.33529468,127.08,127.03,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569217079,3.33529468,127.09,127.03,3.33099679]
["bitfinex-derivatives","SOLF0:USTF0",1769569217583,3.33529468,127.09,127.04,10.42549679]
["bitfinex-derivatives","SOLF0:USTF0",1769569217781,5.53251822,127.1,127.04,10.42549679]
["bitfinex-derivatives","SOLF0:USTF0",1769569218286,2.19722354,127.09,127.04,10.42549679]
["bitfinex-derivatives","SOLF0:USTF0",1769569223785,2.19722354,127.09,127.04,13.76001792]
["bitfinex-derivatives","SOLF0:USTF0",1769569230991,2.19722354,127.09,127.05,3.33452113]
["bitfinex-derivatives","SOLF0:USTF0",1769569234191,7.0914,127.1,127.05,6.51004427]
["bitfinex-derivatives","SOLF0:USTF0",1769569234490,7.0907,127.12,127.07,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569234893,7.0907,127.12,127.08,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569235492,9.28736328,127.12,127.07,3.33452113]
["bitfinex-derivatives","SOLF0:USTF0",1769569235795,2.19666328,127.11,127.07,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569235998,2.19666328,127.11,127.07,6.51004427]
["bitfinex-derivatives","SOLF0:USTF0",1769569236695,7.0907,127.12,127.07,6.51004427]
["bitfinex-derivatives","SOLF0:USTF0",1769569236891,2.19666328,127.13,127.08,6.51004427]
["bitfinex-derivatives","SOLF0:USTF0",1769569237091,2.19666328,127.13,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569237990,9.28626328,127.13,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569249003,9.28626328,127.13,127.07,13.60284427]
["bitfinex-derivatives","SOLF0:USTF0",1769569249400,9.28626328,127.13,127.08,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569251208,12.62078441,127.13,127.08,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569253906,2.19666328,127.15,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569254107,3.33452113,127.14,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569254905,10.42352113,127.14,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569255905,3.33452113,127.13,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569257306,10.42352113,127.14,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569258408,3.33452113,127.14,127.09,3.17552314]
["bitfinex-derivatives","SOLF0:USTF0",1769569261116,12.61968441,127.15,127.1,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569261615,12.61675173,127.17,127.12,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569263209,2.1943306,127.17,127.12,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569263513,5.52885173,127.19,127.13,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569264313,5.52885173,127.19,127.13,10.28444284]
["bitfinex-derivatives","SOLF0:USTF0",1769569265209,3.33452113,127.18,127.14,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569265414,5.52885173,127.19,127.14,10.28384284]
["bitfinex-derivatives","SOLF0:USTF0",1769569265610,5.52885173,127.21,127.15,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569266315,3.33452113,127.2,127.15,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569266915,3.33452113,127.2,127.15,10.28314284]
["bitfinex-derivatives","SOLF0:USTF0",1769569267110,5.52885173,127.23,127.16,3.33452113]
["bitfinex-derivatives","SOLF0:USTF0",1769569267314,3.33452113,127.22,127.17,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569267907,3.33452113,127.22,127.17,10.28204284]
["bitfinex-derivatives","SOLF0:USTF0",1769569269010,5.52885173,127.22,127.17,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569269715,3.33452113,127.21,127.17,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569271913,2.1943306,127.24,127.18,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569272217,3.33452113,127.23,127.18,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569273012,3.33452113,127.23,127.18,10.28164284]
["bitfinex-derivatives","SOLF0:USTF0",1769569280134,3.33452113,127.21,127.16,17.61432114]
["bitfinex-derivatives","SOLF0:USTF0",1769569280332,3.33452113,127.21,127.16,10.28224284]
["bitfinex-derivatives","SOLF0:USTF0",1769569280533,3.33452113,127.21,127.17,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569280730,5.52885173,127.22,127.17,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569282538,3.33452113,127.22,127.18,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569283537,3.32753638,127.22,127.18,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569284841,3.32753638,127.23,127.18,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569285025,5.52033631,127.23,127.18,3.19484284]
["bitfinex-derivatives","SOLF0:USTF0",1769569285230,5.52033631,127.23,127.19,5.78070522]
["bitfinex-derivatives","SOLF0:USTF0",1769569285530,5.52033631,127.23,127.2,5.78070522]
["bitfinex-derivatives","SOLF0:USTF0",1769569285725,5.52033631,127.23,127.18,10.28154284]
["bitfinex-derivatives","SOLF0:USTF0",1769569286026,5.52033631,127.23,127.19,5.78086881]
["bitfinex-derivatives","SOLF0:USTF0",1769569286231,5.52033631,127.23,127.2,5.78086881]
["bitfinex-derivatives","SOLF0:USTF0",1769569286432,5.52033631,127.23,127.18,10.28154284]
["bitfinex-derivatives","SOLF0:USTF0",1769569286635,5.52033631,127.23,127.19,5.77988536]
["bitfinex-derivatives","SOLF0:USTF0",1769569286832,5.52033631,127.23,127.2,5.77988536]
["bitfinex-derivatives","SOLF0:USTF0",1769569287035,5.52033631,127.23,127.18,10.28154284]
["bitfinex-derivatives","SOLF0:USTF0",1769569287235,5.52033631,127.23,127.19,5.7787319]
["bitfinex-derivatives","SOLF0:USTF0",1769569287436,5.52033631,127.23,127.2,5.7787319]
["bitfinex-derivatives","SOLF0:USTF0",1769569287735,5.52033631,127.23,127.18,10.28154284]
["bitfinex-derivatives","SOLF0:USTF0",1769569288040,5.52033631,127.23,127.19,5.77899966]
["bitfinex-derivatives","SOLF0:USTF0",1769569288339,5.52033631,127.23,127.18,10.28154284]
["bitfinex-derivatives","SOLF0:USTF0",1769569288340,5.52033631,127.23,127.2,5.77899966]
["bitfinex-derivatives","SOLF0:USTF0",1769569288639,5.52033631,127.23,127.18,10.28154284]
["bitfinex-derivatives","SOLF0:USTF0",1769569288842,2.19279993,127.21,127.19,5.77945889]
["bitfinex-derivatives","SOLF0:USTF0",1769569289033,5.52033631,127.21,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769569289235,5.52033631,127.21,127.18,5.78079233]
["bitfinex-derivatives","SOLF0:USTF0",1769569289441,5.52033631,127.21,127.19,5.78079233]
["bitfinex-derivatives","SOLF0:USTF0",1769569289642,5.52033631,127.21,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769569289830,3.32753638,127.21,127.17,10.36248741]
["bitfinex-derivatives","SOLF0:USTF0",1769569290034,5.52033631,127.22,127.17,10.36248741]
["bitfinex-derivatives","SOLF0:USTF0",1769569291238,3.32753638,127.21,127.17,10.36248741]
["bitfinex-derivatives","SOLF0:USTF0",1769569291439,3.32753638,127.21,127.17,17.69456571]
["bitfinex-derivatives","SOLF0:USTF0",1769569291663,3.32753638,127.21,127.17,10.60726571]
["bitfinex-derivatives","SOLF0:USTF0",1769569298349,3.32753638,127.21,127.18,7.3320783]
["bitfinex-derivatives","SOLF0:USTF0",1769569301052,3.32753638,127.2,127.18,7.3320783]
["bitfinex-derivatives","SOLF0:USTF0",1769569301245,3.32753638,127.2,127.15,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569301551,3.32753638,127.2,127.16,5.85943815]
["bitfinex-derivatives","SOLF0:USTF0",1769569301848,3.32753638,127.2,127.17,5.85943815]
["bitfinex-derivatives","SOLF0:USTF0",1769569302044,3.32753638,127.19,127.15,10.36368741]
["bitfinex-derivatives","SOLF0:USTF0",1769569302351,2.19279993,127.21,127.15,10.36368741]
["bitfinex-derivatives","SOLF0:USTF0",1769569302352,3.32753638,127.2,127.16,5.8592965]
["bitfinex-derivatives","SOLF0:USTF0",1769569302643,3.32753638,127.2,127.17,5.8592965]
["bitfinex-derivatives","SOLF0:USTF0",1769569302849,3.32753638,127.2,127.18,5.8592965]
["bitfinex-derivatives","SOLF0:USTF0",1769569303041,5.52033631,127.19,127.14,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569303647,5.52033631,127.19,127.13,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769569303648,5.52033631,127.18,127.12,13.05782617]
["bitfinex-derivatives","SOLF0:USTF0",1769569304245,5.52033631,127.18,127.13,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569309551,2.19279993,127.16,127.12,9.78263876]
["bitfinex-derivatives","SOLF0:USTF0",1769569309754,3.32753638,127.14,127.11,9.78263876]
["bitfinex-derivatives","SOLF0:USTF0",1769569310446,3.32753638,127.14,127.1,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569310858,3.32753638,127.16,127.1,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569311258,5.52033631,127.17,127.11,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569311853,5.52033631,127.17,127.12,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569312651,5.52033631,127.17,127.12,10.36508741]
["bitfinex-derivatives","SOLF0:USTF0",1769569314954,2.19279993,127.17,127.12,10.36508741]
["bitfinex-derivatives","SOLF0:USTF0",1769569317865,5.52033631,127.17,127.12,10.36508741]
["bitfinex-derivatives","SOLF0:USTF0",1769569318669,5.52033631,127.17,127.12,3.27518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569319268,5.52033631,127.17,127.12,10.36518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569321270,2.19279993,127.17,127.12,10.36518741]
["bitfinex-derivatives","SOLF0:USTF0",1769569321674,2.19279993,127.17,127.12,13.69272379]
["bitfinex-derivatives","SOLF0:USTF0",1769569328577,2.19279993,127.17,127.13,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569328781,9.27917123,127.19,127.13,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569329076,2.19287123,127.21,127.16,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569330185,2.19287123,127.23,127.17,6.8300414]
["bitfinex-derivatives","SOLF0:USTF0",1769569330882,2.19287123,127.23,127.18,3.32753638]
["bitfinex-derivatives","SOLF0:USTF0",1769569330883,9.27687123,127.23,127.18,3.32753638]
["bitfinex-derivatives","SOLF0:USTF0",1769569332279,9.27687123,127.23,127.17,6.8300414]
["bitfinex-derivatives","SOLF0:USTF0",1769569334097,9.27687123,127.23,127.18,3.32753638]
["bitfinex-derivatives","SOLF0:USTF0",1769569335585,2.19287123,127.23,127.19,3.32753638]
["bitfinex-derivatives","SOLF0:USTF0",1769569336379,9.27707123,127.23,127.19,3.32753638]
["bitfinex-derivatives","SOLF0:USTF0",1769569336588,9.27707123,127.23,127.18,6.8300414]
["bitfinex-derivatives","SOLF0:USTF0",1769569336986,9.27707123,127.23,127.18,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569340180,9.27707123,127.23,127.18,6.8300414]
["bitfinex-derivatives","SOLF0:USTF0",1769569340482,9.27707123,127.23,127.19,5.82490294]
["bitfinex-derivatives","SOLF0:USTF0",1769569340785,9.27707123,127.23,127.2,5.82490294]
["bitfinex-derivatives","SOLF0:USTF0",1769569340985,9.27707123,127.23,127.18,6.8300414]
["bitfinex-derivatives","SOLF0:USTF0",1769569341181,9.27767123,127.22,127.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769569341387,2.19287123,127.21,127.16,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569343390,2.19287123,127.21,127.17,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569343790,7.0846,127.22,127.17,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569344793,9.27867072,127.22,127.17,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569346184,12.60662505,127.22,127.17,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569348796,9.27867072,127.22,127.17,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569351895,2.19407072,127.22,127.17,3.50250502]
["bitfinex-derivatives","SOLF0:USTF0",1769569352096,2.19407072,127.22,127.17,10.58980502]
["bitfinex-derivatives","SOLF0:USTF0",1769569352298,2.19407072,127.24,127.19,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569353001,2.19407072,127.24,127.19,6.53665953]
["bitfinex-derivatives","SOLF0:USTF0",1769569353295,2.19407072,127.24,127.2,5.92934053]
["bitfinex-derivatives","SOLF0:USTF0",1769569353597,2.19407072,127.24,127.19,6.53665953]
["bitfinex-derivatives","SOLF0:USTF0",1769569353790,2.19407072,127.24,127.2,5.92934053]
["bitfinex-derivatives","SOLF0:USTF0",1769569353985,2.19407072,127.24,127.21,6.04354893]
["bitfinex-derivatives","SOLF0:USTF0",1769569354191,5.52202505,127.26,127.22,6.04354893]
["bitfinex-derivatives","SOLF0:USTF0",1769569354394,5.52202505,127.26,127.2,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569354591,5.52202505,127.26,127.21,6.04133523]
["bitfinex-derivatives","SOLF0:USTF0",1769569354785,5.52202505,127.26,127.22,6.04133523]
["bitfinex-derivatives","SOLF0:USTF0",1769569354992,5.52202505,127.26,127.2,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569355191,5.52202505,127.26,127.21,6.04131095]
["bitfinex-derivatives","SOLF0:USTF0",1769569355399,2.19407072,127.24,127.22,6.04131095]
["bitfinex-derivatives","SOLF0:USTF0",1769569355696,5.52202505,127.24,127.19,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569358196,2.19407072,127.24,127.19,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569361202,5.52202505,127.24,127.19,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569361396,5.52202505,127.24,127.19,10.53483914]
["bitfinex-derivatives","SOLF0:USTF0",1769569361706,12.60552505,127.24,127.19,10.53483914]
["bitfinex-derivatives","SOLF0:USTF0",1769569361904,3.32795433,127.23,127.19,10.53483914]
["bitfinex-derivatives","SOLF0:USTF0",1769569362106,2.19405977,127.22,127.19,7.32613394]
["bitfinex-derivatives","SOLF0:USTF0",1769569362300,5.5220141,127.22,127.19,7.32613394]
["bitfinex-derivatives","SOLF0:USTF0",1769569362495,3.32795433,127.21,127.17,12.99134396]
["bitfinex-derivatives","SOLF0:USTF0",1769569363505,5.5220141,127.22,127.17,12.99134396]
["bitfinex-derivatives","SOLF0:USTF0",1769569364805,3.32795433,127.21,127.17,12.99134396]
["bitfinex-derivatives","SOLF0:USTF0",1769569365608,12.6074141,127.21,127.17,9.78263876]
["bitfinex-derivatives","SOLF0:USTF0",1769569365903,3.32795433,127.18,127.15,9.78263876]
["bitfinex-derivatives","SOLF0:USTF0",1769569366403,3.32795433,127.18,127.13,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569367005,3.32795433,127.18,127.13,10.2983052]
["bitfinex-derivatives","SOLF0:USTF0",1769569367311,3.32795433,127.18,127.14,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569367906,2.19405977,127.19,127.14,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569368110,3.32795433,127.17,127.14,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569373614,3.32795433,127.16,127.13,9.78263876]
["bitfinex-derivatives","SOLF0:USTF0",1769569373802,3.32795433,127.16,127.12,12.99134396]
["bitfinex-derivatives","SOLF0:USTF0",1769569374113,3.32795433,127.16,127.12,20.08124396]
["bitfinex-derivatives","SOLF0:USTF0",1769569374315,3.32795433,127.16,127.13,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569374515,3.32795433,127.17,127.13,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569379719,5.51894756,127.17,127.13,3.2087052]
["bitfinex-derivatives","SOLF0:USTF0",1769569380015,3.32795433,127.15,127.12,9.78263876]
["bitfinex-derivatives","SOLF0:USTF0",1769569380313,3.32795433,127.14,127.11,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569381514,3.32795433,127.14,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769569381738,3.32795433,127.11,127.09,7.00757602]
["bitfinex-derivatives","SOLF0:USTF0",1769569381922,3.32795433,127.11,127.07,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569382708,3.32795433,127.11,127.08,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569384524,3.32795433,127.11,127.08,10.52783028]
["bitfinex-derivatives","SOLF0:USTF0",1769569385225,3.32795433,127.09,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569385518,3.32795433,127.08,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569386122,110.2777,127.14,127.03,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1769569386123,3.32795433,127.07,127.03,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1769569386422,3.32795433,127.07,127.03,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569387721,3.32795433,127.08,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569391226,5.51894756,127.09,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569392025,2.19099323,127.09,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569393128,2.19099323,127.11,127.05,6.76338461]
["bitfinex-derivatives","SOLF0:USTF0",1769569393523,2.19099323,127.1,127.05,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569394319,2.19099323,127.09,127.03,6.76338461]
["bitfinex-derivatives","SOLF0:USTF0",1769569394721,5.51894756,127.09,127.03,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569395222,2.19099323,127.09,127.03,6.76338461]
["bitfinex-derivatives","SOLF0:USTF0",1769569396122,2.19099323,127.09,127.03,13.85858461]
["bitfinex-derivatives","SOLF0:USTF0",1769569396323,2.19099323,127.09,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569398128,9.28289323,127.09,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569398728,2.19099323,127.09,127.04,3.43543028]
["bitfinex-derivatives","SOLF0:USTF0",1769569399929,2.19099323,127.09,127.04,6.76338461]
["bitfinex-derivatives","SOLF0:USTF0",1769569405327,9.2827358,127.11,127.05,6.49946374]
["bitfinex-derivatives","SOLF0:USTF0",1769569405526,9.2827358,127.11,127.05,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569406232,9.2827358,127.11,127.05,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569406432,2.1920358,127.09,127.04,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569406634,2.1920358,127.09,127.03,13.59968225]
["bitfinex-derivatives","SOLF0:USTF0",1769569407433,2.1920358,127.08,127.03,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569407630,5.52560864,127.08,127.03,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569407832,5.52560864,127.08,127.01,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569408036,2.1920358,127.07,127.01,13.60128225]
["bitfinex-derivatives","SOLF0:USTF0",1769569408630,2.1920358,127.07,127.02,10.26720941]
["bitfinex-derivatives","SOLF0:USTF0",1769569409339,2.1920358,127.07,127.02,13.60078225]
["bitfinex-derivatives","SOLF0:USTF0",1769569409655,9.2849358,127.08,127.02,13.60078225]
["bitfinex-derivatives","SOLF0:USTF0",1769569410235,9.2849358,127.08,127.03,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569411539,12.61850864,127.08,127.03,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569412237,9.2849358,127.08,127.03,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569413238,5.52560864,127.12,127.05,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569413441,5.52560864,127.12,127.05,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569413642,2.1920358,127.11,127.05,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569414539,9.2828358,127.11,127.05,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569415944,9.2828358,127.11,127.05,13.59908225]
["bitfinex-derivatives","SOLF0:USTF0",1769569418639,9.2828358,127.11,127.06,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569419542,9.2828358,127.11,127.06,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569420943,7.0902,127.12,127.08,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569421441,7.0902,127.12,127.07,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569422039,7.0896,127.13,127.09,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569422239,2.1920358,127.15,127.09,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569422636,2.1920358,127.15,127.09,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569423940,9.2805358,127.15,127.09,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569424136,2.1920358,127.15,127.09,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569424337,2.1920358,127.14,127.07,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569424539,9.2817358,127.13,127.07,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569429549,2.1920358,127.1,127.04,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569430947,9.2833358,127.1,127.04,13.59968225]
["bitfinex-derivatives","SOLF0:USTF0",1769569431147,9.2833358,127.1,127.05,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569431451,2.1920358,127.1,127.05,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569431650,9.2827358,127.12,127.06,6.50508225]
["bitfinex-derivatives","SOLF0:USTF0",1769569431842,12.61630864,127.12,127.06,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569433751,2.1920358,127.1,127.03,17.59630564]
["bitfinex-derivatives","SOLF0:USTF0",1769569433952,3.33357284,127.06,127.01,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569434147,3.33357284,127.05,127.01,3.17150941]
["bitfinex-derivatives","SOLF0:USTF0",1769569434551,3.33357284,127.05,126.99,197.82787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569434952,3.33357284,127.04,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569435159,3.33357284,127.05,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569438057,3.33357284,127.04,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569440066,3.33357284,127.05,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569440459,9.28556018,127.08,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569440658,3.33357284,127.05,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569441064,3.33357284,127.06,127.0,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569441767,3.33357284,127.06,127.01,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569441964,2.19276018,127.07,127.01,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569442166,3.33357284,127.08,127.02,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569442881,3.33357284,127.08,127.02,10.49807456]
["bitfinex-derivatives","SOLF0:USTF0",1769569443167,5.52633302,127.09,127.03,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569443370,3.33357284,127.1,127.04,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569445359,5.52633302,127.11,127.05,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569445565,2.19276018,127.11,127.06,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569445968,5.52633302,127.13,127.06,6.50145117]
["bitfinex-derivatives","SOLF0:USTF0",1769569446468,2.19276018,127.13,127.06,13.59465117]
["bitfinex-derivatives","SOLF0:USTF0",1769569446665,2.19276018,127.13,127.07,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569447361,2.19276018,127.13,127.06,10.26107833]
["bitfinex-derivatives","SOLF0:USTF0",1769569447362,5.52633302,127.13,127.06,13.59465117]
["bitfinex-derivatives","SOLF0:USTF0",1769569448163,2.19276018,127.1,127.04,14.43680316]
["bitfinex-derivatives","SOLF0:USTF0",1769569448370,5.52633302,127.06,127.0,7.34270316]
["bitfinex-derivatives","SOLF0:USTF0",1769569448572,3.33357284,127.04,127.0,7.34270316]
["bitfinex-derivatives","SOLF0:USTF0",1769569449673,3.33357284,127.05,126.99,10.26527833]
["bitfinex-derivatives","SOLF0:USTF0",1769569451564,10.42767284,127.05,126.99,10.26527833]
["bitfinex-derivatives","SOLF0:USTF0",1769569454267,7.0941,127.05,126.99,10.26527833]
["bitfinex-derivatives","SOLF0:USTF0",1769569454774,7.0941,127.05,126.99,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569454978,9.28686018,127.05,126.99,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569455875,12.62043302,127.05,126.99,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569459676,12.62043302,127.05,126.99,6.50145117]
["bitfinex-derivatives","SOLF0:USTF0",1769569460775,2.19276018,127.0,126.95,3.16787833]
["bitfinex-derivatives","SOLF0:USTF0",1769569461775,2.19276018,127.02,126.95,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769569461979,2.19276018,127.02,126.96,6.50145117]
["bitfinex-derivatives","SOLF0:USTF0",1769569462178,2.19276018,127.02,126.97,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569463680,7.0953,127.03,126.98,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569463881,9.28970692,127.03,126.98,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569465686,2.19269947,127.04,126.99,3.33357284]
["bitfinex-derivatives","SOLF0:USTF0",1769569467681,2.19269947,127.04,126.99,3.33682447]
["bitfinex-derivatives","SOLF0:USTF0",1769569468785,2.19269947,127.04,126.98,13.90982736]
["bitfinex-derivatives","SOLF0:USTF0",1769569468989,2.19269947,127.04,126.99,13.90922736]
["bitfinex-derivatives","SOLF0:USTF0",1769569469185,2.19269947,127.04,127.0,3.33682447]
["bitfinex-derivatives","SOLF0:USTF0",1769569469386,2.19269947,127.04,126.99,13.90922736]
["bitfinex-derivatives","SOLF0:USTF0",1769569470678,12.62302394,127.06,126.99,13.90922736]
["bitfinex-derivatives","SOLF0:USTF0",1769569471380,2.19269947,127.06,127.01,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569471685,2.19269947,127.06,127.01,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569472085,2.19269947,127.1,127.02,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569472286,2.19269947,127.09,127.03,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569472687,2.19269947,127.09,127.04,3.33682447]
["bitfinex-derivatives","SOLF0:USTF0",1769569473890,9.28499947,127.09,127.04,3.33682447]
["bitfinex-derivatives","SOLF0:USTF0",1769569474893,9.28499947,127.09,127.03,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569477490,9.28499947,127.09,127.03,13.90692736]
["bitfinex-derivatives","SOLF0:USTF0",1769569477686,2.19269947,127.09,127.03,13.90692736]
["bitfinex-derivatives","SOLF0:USTF0",1769569478284,2.19269947,127.09,127.04,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569478690,7.0914,127.1,127.04,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569478892,7.0914,127.1,127.05,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569479093,2.19269947,127.11,127.06,3.33682447]
["bitfinex-derivatives","SOLF0:USTF0",1769569479298,5.52952394,127.13,127.07,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569479593,5.52952394,127.13,127.07,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569479785,2.19269947,127.13,127.07,6.81192736]
["bitfinex-derivatives","SOLF0:USTF0",1769569481095,2.19269947,127.13,127.07,13.90472736]
["bitfinex-derivatives","SOLF0:USTF0",1769569481400,2.19269947,127.13,127.08,3.33682447]
["bitfinex-derivatives","SOLF0:USTF0",1769569482695,2.19269947,127.13,127.07,13.90472736]
["bitfinex-derivatives","SOLF0:USTF0",1769569486493,2.19269947,127.13,127.08,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569487297,3.33682447,127.14,127.08,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569487603,5.52952394,127.15,127.09,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569487901,2.19269947,127.15,127.09,3.47510289]
["bitfinex-derivatives","SOLF0:USTF0",1769569488099,9.28119947,127.15,127.09,10.56690289]
["bitfinex-derivatives","SOLF0:USTF0",1769569490198,9.28119947,127.15,127.09,13.90372736]
["bitfinex-derivatives","SOLF0:USTF0",1769569490904,9.28119947,127.15,127.09,10.56690289]
["bitfinex-derivatives","SOLF0:USTF0",1769569501217,3.33682447,127.16,127.11,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569501413,12.61414238,127.17,127.11,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569501610,3.33682447,127.16,127.11,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569501910,89.66951791,127.21,127.13,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569502111,89.66951791,127.21,127.15,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569502112,5.52634238,127.21,127.15,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569502310,3.33682447,127.21,127.15,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569503914,3.33682447,127.21,127.16,10.41661998]
["bitfinex-derivatives","SOLF0:USTF0",1769569504512,3.33682447,127.19,127.14,10.41771998]
["bitfinex-derivatives","SOLF0:USTF0",1769569504909,9.27401791,127.23,127.16,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569505109,5.52634238,127.23,127.17,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569505615,87.5,127.28,127.19,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569505616,3.33682447,127.25,127.19,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569507014,3.33682447,127.25,127.19,10.41531998]
["bitfinex-derivatives","SOLF0:USTF0",1769569507214,3.33682447,127.24,127.19,10.41531998]
["bitfinex-derivatives","SOLF0:USTF0",1769569510923,3.33682447,127.23,127.19,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569512122,3.33682447,127.25,127.2,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569512421,9.27161791,127.27,127.21,10.41431998]
["bitfinex-derivatives","SOLF0:USTF0",1769569512422,3.33682447,127.26,127.21,10.41431998]
["bitfinex-derivatives","SOLF0:USTF0",1769569512619,3.33682447,127.26,127.22,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569513426,3.33682447,127.25,127.2,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569514425,3.33682447,127.24,127.2,3.32921998]
["bitfinex-derivatives","SOLF0:USTF0",1769569517927,3.33682447,127.24,127.2,10.41491998]
["bitfinex-derivatives","SOLF0:USTF0",1769569518323,3.33682447,127.25,127.2,10.41491998]
["bitfinex-derivatives","SOLF0:USTF0",1769569524446,5.52360632,127.23,127.18,3.43496307]
["bitfinex-derivatives","SOLF0:USTF0",1769569524744,3.33682447,127.22,127.18,3.43496307]
["bitfinex-derivatives","SOLF0:USTF0",1769569525135,5.52360632,127.23,127.17,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569525335,3.33682447,127.21,127.17,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569525539,3.33682447,127.21,127.15,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569525540,3.33682447,127.2,127.15,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569525940,5.52360632,127.2,127.15,10.50468778]
["bitfinex-derivatives","SOLF0:USTF0",1769569526140,3.33682447,127.18,127.15,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569529647,3.32971332,127.18,127.15,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569539847,3.32971332,127.16,127.13,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569540042,3.32971332,127.14,127.11,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569541950,3.32971332,127.14,127.11,10.50718778]
["bitfinex-derivatives","SOLF0:USTF0",1769569544047,3.32971332,127.14,127.11,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569545256,3.32971332,127.15,127.11,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569547659,3.32971332,127.16,127.12,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569549260,3.32971332,127.16,127.12,10.50638778]
["bitfinex-derivatives","SOLF0:USTF0",1769569551657,3.32971332,127.17,127.13,10.50598778]
["bitfinex-derivatives","SOLF0:USTF0",1769569551962,110.2107,127.22,127.13,10.50598778]
["bitfinex-derivatives","SOLF0:USTF0",1769569551963,3.32971332,127.18,127.13,3.41648778]
["bitfinex-derivatives","SOLF0:USTF0",1769569552962,3.32971332,127.18,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769569553164,3.32971332,127.18,127.14,10.50548778]
["bitfinex-derivatives","SOLF0:USTF0",1769569554563,3.32971332,127.17,127.12,10.37173059]
["bitfinex-derivatives","SOLF0:USTF0",1769569554863,3.32971332,127.16,127.12,10.37173059]
["bitfinex-derivatives","SOLF0:USTF0",1769569560572,5.51693025,127.17,127.12,10.37173059]
["bitfinex-derivatives","SOLF0:USTF0",1769569560775,2.18721693,127.17,127.12,10.37173059]
["bitfinex-derivatives","SOLF0:USTF0",1769569561070,3.32971332,127.18,127.13,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569561671,2.18721693,127.21,127.14,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569561872,3.32971332,127.22,127.16,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569562074,2.18721693,127.23,127.17,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569562075,5.51693025,127.23,127.17,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569562869,12.60093025,127.23,127.17,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569564076,2.18721693,127.21,127.15,13.70024391]
["bitfinex-derivatives","SOLF0:USTF0",1769569564269,5.51693025,127.2,127.14,7.30420518]
["bitfinex-derivatives","SOLF0:USTF0",1769569564471,5.51693025,127.18,127.13,10.58633577]
["bitfinex-derivatives","SOLF0:USTF0",1769569564869,5.51693025,127.18,127.13,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569567772,5.51693025,127.18,127.13,10.37163059]
["bitfinex-derivatives","SOLF0:USTF0",1769569570088,3.32971332,127.16,127.11,10.37253059]
["bitfinex-derivatives","SOLF0:USTF0",1769569570380,110.2174,127.21,127.09,7.3160285]
["bitfinex-derivatives","SOLF0:USTF0",1769569570381,3.32971332,127.12,127.09,7.3160285]
["bitfinex-derivatives","SOLF0:USTF0",1769569570574,3.32971332,127.12,127.07,10.37473059]
["bitfinex-derivatives","SOLF0:USTF0",1769569570775,3.32971332,127.13,127.08,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569572382,3.32971332,127.12,127.08,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569575683,3.32971332,127.13,127.08,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569575884,5.51693025,127.12,127.06,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569576088,5.51693025,127.11,127.06,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569578790,3.32971332,127.12,127.06,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569581591,5.51693025,127.13,127.07,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569581990,3.32971332,127.14,127.08,3.28213059]
["bitfinex-derivatives","SOLF0:USTF0",1769569582884,3.32971332,127.14,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769569583090,5.51693025,127.15,127.09,10.37393059]
["bitfinex-derivatives","SOLF0:USTF0",1769569585889,2.18721693,127.15,127.1,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569586597,2.18769113,127.17,127.11,6.67941413]
["bitfinex-derivatives","SOLF0:USTF0",1769569587990,2.18769113,127.17,127.11,13.77001413]
["bitfinex-derivatives","SOLF0:USTF0",1769569589600,2.18769113,127.17,127.11,13.77078027]
["bitfinex-derivatives","SOLF0:USTF0",1769569590393,2.18769113,127.16,127.1,3.33047946]
["bitfinex-derivatives","SOLF0:USTF0",1769569590599,5.51817059,127.15,127.09,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569590898,3.33047946,127.14,127.09,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569593298,5.51817059,127.13,127.06,13.77308027]
["bitfinex-derivatives","SOLF0:USTF0",1769569593694,5.51817059,127.13,127.07,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569594204,3.33047946,127.12,127.07,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569594692,2.18769113,127.15,127.08,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569594892,3.33047946,127.14,127.08,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569596001,3.33047946,127.14,127.08,10.44200081]
["bitfinex-derivatives","SOLF0:USTF0",1769569606908,3.33047946,127.14,127.09,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569607809,5.51817059,127.15,127.1,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569608921,5.51817059,127.15,127.1,10.44090081]
["bitfinex-derivatives","SOLF0:USTF0",1769569611514,3.33047946,127.15,127.11,10.44040081]
["bitfinex-derivatives","SOLF0:USTF0",1769569612914,5.51817059,127.15,127.09,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569613508,5.51817059,127.15,127.09,10.66572931]
["bitfinex-derivatives","SOLF0:USTF0",1769569613919,5.51817059,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769569614122,5.51817059,127.15,127.1,10.44090081]
["bitfinex-derivatives","SOLF0:USTF0",1769569615920,5.51817059,127.15,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769569618925,5.51817059,127.15,127.1,3.34970081]
["bitfinex-derivatives","SOLF0:USTF0",1769569621022,5.51817059,127.15,127.1,10.44070081]
["bitfinex-derivatives","SOLF0:USTF0",1769569622025,2.18973794,127.14,127.1,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769569622817,3.33047946,127.15,127.1,10.50741439]
["bitfinex-derivatives","SOLF0:USTF0",1769569624020,12.6093174,127.14,127.08,17.82434289]
["bitfinex-derivatives","SOLF0:USTF0",1769569624222,3.33047946,127.13,127.08,10.50831439]
["bitfinex-derivatives","SOLF0:USTF0",1769569624523,5.5202174,127.13,127.08,10.50831439]
["bitfinex-derivatives","SOLF0:USTF0",1769569625110,5.5202174,127.13,127.09,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569625111,3.33047946,127.13,127.09,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569636432,5.5202174,127.14,127.09,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569638228,2.18973794,127.14,127.09,17.82404289]
["bitfinex-derivatives","SOLF0:USTF0",1769569638421,110.2436,127.18,127.09,17.82404289]
["bitfinex-derivatives","SOLF0:USTF0",1769569638422,3.33047946,127.16,127.11,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569638626,7.0878,127.17,127.11,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569638627,12.6080174,127.17,127.11,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569639021,2.18973794,127.16,127.11,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569639922,5.5202174,127.16,127.11,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569642935,2.18973794,127.15,127.11,3.41641439]
["bitfinex-derivatives","SOLF0:USTF0",1769569643532,5.5202174,127.15,127.09,17.82424289]
["bitfinex-derivatives","SOLF0:USTF0",1769569645742,5.5202174,127.15,127.1,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569646042,3.33047946,127.15,127.1,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569646238,3.33047946,127.15,127.11,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569646540,10.41847946,127.16,127.11,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569647137,12.61252262,127.16,127.11,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569647437,12.61372262,127.14,127.09,10.73630617]
["bitfinex-derivatives","SOLF0:USTF0",1769569647640,3.33047946,127.13,127.09,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569651542,3.33288594,127.13,127.09,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569651936,2.19404316,127.11,127.06,7.3160285]
["bitfinex-derivatives","SOLF0:USTF0",1769569652141,3.33288594,127.09,127.05,17.82980617]
["bitfinex-derivatives","SOLF0:USTF0",1769569653138,3.33288594,127.09,127.05,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569655149,5.5269291,127.1,127.05,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569657049,5.5269291,127.12,127.06,3.42027767]
["bitfinex-derivatives","SOLF0:USTF0",1769569657952,5.5269291,127.12,127.06,10.51367767]
["bitfinex-derivatives","SOLF0:USTF0",1769569661852,12.6170291,127.12,127.06,10.51367767]
["bitfinex-derivatives","SOLF0:USTF0",1769569662650,5.52290108,127.1,127.04,17.62852379]
["bitfinex-derivatives","SOLF0:USTF0",1769569662844,3.33288594,127.08,127.04,3.21829529]
["bitfinex-derivatives","SOLF0:USTF0",1769569663247,5.52290108,127.09,127.04,3.21829529]
["bitfinex-derivatives","SOLF0:USTF0",1769569665054,5.52290108,127.09,127.04,10.31289529]
["bitfinex-derivatives","SOLF0:USTF0",1769569666960,5.52290108,127.09,127.04,17.62892379]
["bitfinex-derivatives","SOLF0:USTF0",1769569669153,5.52290108,127.09,127.04,10.53432379]
["bitfinex-derivatives","SOLF0:USTF0",1769569669554,12.61490108,127.09,127.04,10.53432379]
["bitfinex-derivatives","SOLF0:USTF0",1769569669754,5.52290108,127.08,127.04,7.3160285]
["bitfinex-derivatives","SOLF0:USTF0",1769569670258,5.52290108,127.08,127.03,7.3160285]
["bitfinex-derivatives","SOLF0:USTF0",1769569670459,3.33288594,127.07,127.02,17.63002379]
["bitfinex-derivatives","SOLF0:USTF0",1769569670758,3.33288594,127.07,127.02,10.31399529]
["bitfinex-derivatives","SOLF0:USTF0",1769569671263,5.52290108,127.08,127.02,10.31399529]
["bitfinex-derivatives","SOLF0:USTF0",1769569671558,5.52290108,127.08,127.03,3.21829529]
["bitfinex-derivatives","SOLF0:USTF0",1769569675961,2.19001514,127.08,127.03,3.21829529]
["bitfinex-derivatives","SOLF0:USTF0",1769569676665,2.19001514,127.08,127.03,10.31349529]
["bitfinex-derivatives","SOLF0:USTF0",1769569678068,2.19001514,127.08,127.03,3.21829529]
["bitfinex-derivatives","SOLF0:USTF0",1769569680871,2.19001514,127.08,127.03,10.31329529]
["bitfinex-derivatives","SOLF0:USTF0",1769569681272,2.19001514,127.08,127.03,13.64618123]
["bitfinex-derivatives","SOLF0:USTF0",1769569684379,2.19001514,127.08,127.03,10.31329529]
["bitfinex-derivatives","SOLF0:USTF0",1769569689880,2.19001514,127.08,127.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769569690181,7.092,127.09,127.04,6.63351761]
["bitfinex-derivatives","SOLF0:USTF0",1769569690380,9.28327595,127.09,127.04,3.30063167]
["bitfinex-derivatives","SOLF0:USTF0",1769569691982,2.19127595,127.08,127.02,6.63351761]
["bitfinex-derivatives","SOLF0:USTF0",1769569692885,7.093,127.07,127.02,6.63351761]
["bitfinex-derivatives","SOLF0:USTF0",1769569693085,2.19127595,127.08,127.02,13.72921761]
["bitfinex-derivatives","SOLF0:USTF0",1769569693285,2.19127595,127.08,127.03,3.30063167]
["bitfinex-derivatives","SOLF0:USTF0",1769569694989,9.28367595,127.08,127.03,3.30063167]
["bitfinex-derivatives","SOLF0:USTF0",1769569697890,9.28367595,127.08,127.03,6.63351761]
["bitfinex-derivatives","SOLF0:USTF0",1769569700289,7.0919,127.09,127.04,3.30063167]
["bitfinex-derivatives","SOLF0:USTF0",1769569700486,7.0919,127.09,127.05,3.30063167]
["bitfinex-derivatives","SOLF0:USTF0",1769569700789,2.19127595,127.1,127.05,3.30063167]
["bitfinex-derivatives","SOLF0:USTF0",1769569701094,2.19127595,127.12,127.08,3.33288594]
["bitfinex-derivatives","SOLF0:USTF0",1769569703990,2.19127595,127.12,127.07,6.63351761]
["bitfinex-derivatives","SOLF0:USTF0",1769569706195,2.19057103,127.16,127.1,6.50038561]
["bitfinex-derivatives","SOLF0:USTF0",1769569706493,2.19057103,127.16,127.1,3.33288594]
["bitfinex-derivatives","SOLF0:USTF0",1769569706690,2.19057103,127.16,127.11,3.33288594]
["bitfinex-derivatives","SOLF0:USTF0",1769569706988,2.19057103,127.16,127.11,6.50038561]
["bitfinex-derivatives","SOLF0:USTF0",1769569708289,2.19057103,127.15,127.09,6.50038561]
["bitfinex-derivatives","SOLF0:USTF0",1769569708487,9.27907103,127.14,127.09,6.50038561]
["bitfinex-derivatives","SOLF0:USTF0",1769569708680,2.19057103,127.13,127.08,3.33288594]
["bitfinex-derivatives","SOLF0:USTF0",1769569709490,2.19057103,127.13,127.08,6.50038561]
["bitfinex-derivatives","SOLF0:USTF0",1769569709686,12.61175697,127.15,127.08,3.33288594]
["bitfinex-derivatives","SOLF0:USTF0",1769569709993,2.19057103,127.15,127.1,3.16749967]
["bitfinex-derivatives","SOLF0:USTF0",1769569710993,7.0884,127.14,127.1,3.16749967]
["bitfinex-derivatives","SOLF0:USTF0",1769569711696,12.60981151,127.15,127.1,3.16749967]
["bitfinex-derivatives","SOLF0:USTF0",1769569711894,10.41924048,127.15,127.1,3.16749967]
["bitfinex-derivatives","SOLF0:USTF0",1769569712287,12.60981151,127.15,127.1,3.16749967]
["bitfinex-derivatives","SOLF0:USTF0",1769569722895,10.41984048,127.14,127.1,3.16749967]
["bitfinex-derivatives","SOLF0:USTF0",1769569723101,10.41984048,127.14,127.08,10.51119699]
["bitfinex-derivatives","SOLF0:USTF0",1769569724602,12.60967966,127.14,127.08,10.51119699]
["bitfinex-derivatives","SOLF0:USTF0",1769569726301,5.52127966,127.14,127.09,10.51069699]
["bitfinex-derivatives","SOLF0:USTF0",1769569726499,3.33144048,127.14,127.1,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569726800,10.41924048,127.15,127.1,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569727305,12.60907966,127.15,127.1,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569728489,10.41924048,127.15,127.1,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569728691,3.33144048,127.14,127.1,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569729995,5.52127966,127.14,127.1,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569730196,5.52127966,127.14,127.08,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569730197,5.52127966,127.13,127.08,3.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1769569732007,5.52127966,127.13,127.08,10.51109699]
["bitfinex-derivatives","SOLF0:USTF0",1769569732201,2.18983918,127.13,127.08,10.51109699]
["bitfinex-derivatives","SOLF0:USTF0",1769569736211,2.18983918,127.13,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769569738611,12.60955336,127.15,127.09,10.27226908]
["bitfinex-derivatives","SOLF0:USTF0",1769569739223,2.19031288,127.14,127.09,10.27226908]
["bitfinex-derivatives","SOLF0:USTF0",1769569741326,5.52175336,127.14,127.09,10.27226908]
["bitfinex-derivatives","SOLF0:USTF0",1769569743430,2.19031288,127.11,127.07,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769569743626,5.52175336,127.11,127.05,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569743826,3.33144048,127.1,127.05,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569744030,5.52175336,127.11,127.05,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569744332,5.52175336,127.11,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769569744531,5.52175336,127.11,127.05,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569744827,3.33144048,127.1,127.05,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569745025,3.33144048,127.1,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769569745424,3.33144048,127.1,127.06,10.27476908]
["bitfinex-derivatives","SOLF0:USTF0",1769569745823,3.33144048,127.1,127.03,113.69624048]
["bitfinex-derivatives","SOLF0:USTF0",1769569745824,3.33144048,127.11,127.08,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569746025,2.19031288,127.13,127.08,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569746026,3.33144048,127.12,127.08,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569746835,5.52175336,127.12,127.06,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569747129,3.33144048,127.1,127.06,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569747330,5.52175336,127.11,127.06,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569747933,5.52175336,127.11,127.06,10.27476908]
["bitfinex-derivatives","SOLF0:USTF0",1769569750632,3.33144048,127.11,127.06,10.27476908]
["bitfinex-derivatives","SOLF0:USTF0",1769569752735,3.33144048,127.11,127.07,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569756330,3.33144048,127.09,127.05,20.10958553]
["bitfinex-derivatives","SOLF0:USTF0",1769569756527,0.03336395,127.09,127.05,10.27526908]
["bitfinex-derivatives","SOLF0:USTF0",1769569757231,110.2772,127.14,127.03,20.11018553]
["bitfinex-derivatives","SOLF0:USTF0",1769569757232,5.52175336,127.08,127.03,20.11018553]
["bitfinex-derivatives","SOLF0:USTF0",1769569757439,5.52175336,127.08,127.03,10.27586908]
["bitfinex-derivatives","SOLF0:USTF0",1769569757440,3.33144048,127.07,127.03,10.27586908]
["bitfinex-derivatives","SOLF0:USTF0",1769569757831,2.19031288,127.08,127.03,10.27586908]
["bitfinex-derivatives","SOLF0:USTF0",1769569757832,3.33144048,127.06,127.03,10.27586908]
["bitfinex-derivatives","SOLF0:USTF0",1769569759328,3.33144048,127.07,127.03,10.27586908]
["bitfinex-derivatives","SOLF0:USTF0",1769569760941,5.52175336,127.08,127.03,10.27586908]
["bitfinex-derivatives","SOLF0:USTF0",1769569761134,3.33144048,127.08,127.04,3.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569763242,3.33144048,127.08,127.04,2.18126908]
["bitfinex-derivatives","SOLF0:USTF0",1769569763443,3.33144048,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769569765242,3.33144048,127.07,127.02,10.60172505]
["bitfinex-derivatives","SOLF0:USTF0",1769569768745,3.33144048,127.07,127.03,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569771339,3.33144048,127.06,127.03,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569773549,3.33582753,127.07,127.03,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569780249,6.53036929,127.05,127.01,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569786959,6.53036929,127.05,127.0,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769569787158,6.53036929,127.05,127.0,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569787353,6.53036929,127.02,126.96,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569787855,3.33582753,127.01,126.96,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569789758,6.53036929,127.02,126.96,3.50602505]
["bitfinex-derivatives","SOLF0:USTF0",1769569790054,6.53036929,127.02,126.96,10.60502505]
["bitfinex-derivatives","SOLF0:USTF0",1769569792462,13.62616929,127.02,126.96,10.60502505]
["bitfinex-derivatives","SOLF0:USTF0",1769569792652,3.33582753,127.01,126.96,10.60502505]
["bitfinex-derivatives","SOLF0:USTF0",1769569795556,6.52696864,127.0,126.94,10.55155325]
["bitfinex-derivatives","SOLF0:USTF0",1769569795955,6.52696864,126.99,126.94,10.55155325]
["bitfinex-derivatives","SOLF0:USTF0",1769569798457,3.33582753,126.98,126.94,10.55155325]
["bitfinex-derivatives","SOLF0:USTF0",1769569800662,3.33582753,126.98,126.94,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569801260,3.33582753,126.99,126.94,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569802164,3.33582753,126.98,126.94,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569802663,6.52696864,126.98,126.94,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569805063,6.52696864,126.98,126.93,321.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769569805263,6.52696864,126.98,126.93,324.85245325]
["bitfinex-derivatives","SOLF0:USTF0",1769569807058,13.62506864,126.98,126.93,317.75175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569808359,13.62506864,126.98,126.93,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569821380,10.28924111,126.98,126.93,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569822371,3.19114111,126.97,126.93,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569822671,3.19114111,126.94,126.89,3.45175325]
["bitfinex-derivatives","SOLF0:USTF0",1769569829780,3.19544683,126.97,126.9,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569829986,6.53127436,126.97,126.91,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569830285,3.19544683,126.97,126.92,6.56452768]
["bitfinex-derivatives","SOLF0:USTF0",1769569830988,3.19544683,126.97,126.92,13.66582768]
["bitfinex-derivatives","SOLF0:USTF0",1769569831785,3.19544683,126.99,126.93,10.32940015]
["bitfinex-derivatives","SOLF0:USTF0",1769569831982,3.19544683,126.99,126.94,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569832187,9.13106468,126.99,126.94,6.56452768]
["bitfinex-derivatives","SOLF0:USTF0",1769569832387,3.19544683,126.99,126.95,3.33582753]
["bitfinex-derivatives","SOLF0:USTF0",1769569832881,9.13668324,127.01,126.96,6.56452768]
["bitfinex-derivatives","SOLF0:USTF0",1769569833091,3.19544683,127.01,126.97,3.33582753]
["bitfinex-derivatives","SOLF0:USTF0",1769569833283,9.1383371,127.03,126.97,3.33582753]
["bitfinex-derivatives","SOLF0:USTF0",1769569833484,7.0962,127.02,126.98,3.33582753]
["bitfinex-derivatives","SOLF0:USTF0",1769569833684,5.94289027,127.01,126.98,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569834082,3.19544683,127.03,126.98,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569834391,3.19544683,127.02,126.98,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569834795,9.13883044,127.02,126.97,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569835086,9.13883044,127.02,126.98,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569835789,9.13883044,127.02,126.97,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569837588,3.33786773,127.04,126.93,343.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769569837589,3.19544683,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569837789,9.14032232,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569838185,9.14032232,127.04,126.99,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569839893,9.14032232,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569841794,9.14032232,127.04,126.99,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569841990,9.14032232,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569842293,3.19544683,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569843194,3.19544683,127.04,126.99,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569843886,3.19544683,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569844797,3.19544683,127.04,126.99,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569846195,3.19544683,127.04,126.99,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569849302,3.19544683,127.04,126.99,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569850304,3.19544683,127.04,127.0,3.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1769569850599,3.19544683,127.06,127.0,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569850797,3.19544683,127.05,127.0,6.56656788]
["bitfinex-derivatives","SOLF0:USTF0",1769569850998,6.53331456,127.05,127.0,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569853206,3.19544683,127.05,127.0,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569853506,3.19544683,127.05,127.0,13.66326788]
["bitfinex-derivatives","SOLF0:USTF0",1769569854206,13.62631456,127.07,127.01,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569854605,10.25832687,127.06,127.01,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569856414,13.5961946,127.06,127.01,3.22870015]
["bitfinex-derivatives","SOLF0:USTF0",1769569860412,6.5026946,127.04,126.99,10.33432544]
["bitfinex-derivatives","SOLF0:USTF0",1769569860815,3.16482687,127.04,126.99,10.33432544]
["bitfinex-derivatives","SOLF0:USTF0",1769569861310,3.16482687,127.04,127.0,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569861615,10.43196773,127.05,127.0,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569862111,7.0941,127.05,127.0,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569863710,10.43116773,127.07,127.01,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569864117,10.25812687,127.07,127.02,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569864817,3.33786773,127.09,127.03,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569865011,6.5026946,127.09,127.03,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569865314,6.5026946,127.06,127.01,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569865616,3.33786773,127.05,127.01,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569866120,3.16482687,127.06,127.01,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569866319,3.33786773,127.07,127.01,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569867923,3.33786773,127.07,127.02,10.33222544]
["bitfinex-derivatives","SOLF0:USTF0",1769569871025,6.5026946,127.07,127.02,10.33222544]
["bitfinex-derivatives","SOLF0:USTF0",1769569877132,3.33786773,127.06,127.02,10.33222544]
["bitfinex-derivatives","SOLF0:USTF0",1769569877525,3.33786773,127.06,127.02,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569877832,3.33786773,127.06,126.97,110.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769569877833,3.16482687,127.05,126.95,14.75147467]
["bitfinex-derivatives","SOLF0:USTF0",1769569878033,3.16482687,126.99,126.94,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569878227,6.5026946,126.97,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569878530,3.33786773,126.96,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569879029,3.16482687,126.97,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569879330,3.33786773,126.96,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569880432,3.33786773,126.95,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569881326,3.33786773,126.96,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569882431,3.33786773,126.95,126.92,3.23702544]
["bitfinex-derivatives","SOLF0:USTF0",1769569884424,3.18865229,126.92,126.87,317.70146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569884629,3.33786773,126.91,126.88,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569885030,3.33786773,126.91,126.87,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1769569885329,3.33786773,126.91,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569886138,3.33786773,126.9,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569886331,3.33786773,126.91,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569887029,3.18865229,126.94,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569887238,3.33786773,126.92,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569887537,3.33786773,126.88,126.83,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569887739,3.33786773,126.89,126.83,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569888035,3.18865229,126.9,126.84,6.69933337]
["bitfinex-derivatives","SOLF0:USTF0",1769569890040,3.18865229,126.9,126.84,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569890339,3.18865229,126.9,126.84,6.69933337]
["bitfinex-derivatives","SOLF0:USTF0",1769569891334,6.52652002,126.92,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569893243,3.18865229,126.92,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569894041,6.52652002,126.92,126.86,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569895336,10.28905229,126.94,126.87,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569895536,3.34325946,126.93,126.87,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569896340,6.53191175,126.94,126.87,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569896741,3.18865229,126.94,126.88,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569897644,110.4247,126.97,126.9,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569897645,3.18865229,126.96,126.9,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569898245,3.18865229,126.96,126.91,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569898845,3.18865229,126.96,126.91,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569899346,3.18865229,126.98,126.92,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569899735,3.18865229,127.0,126.93,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569899939,3.18865229,126.99,126.93,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569900140,3.18865229,126.97,126.91,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569900441,3.18865229,126.96,126.91,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569901045,3.18865229,126.96,126.91,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569902648,3.18865229,126.98,126.92,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569902850,3.18865229,126.98,126.93,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569905549,3.18865229,126.98,126.93,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569910151,3.18865229,126.98,126.93,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569911150,3.18865229,126.98,126.93,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569914847,3.18865229,126.98,126.93,6.7047251]
["bitfinex-derivatives","SOLF0:USTF0",1769569915559,3.18865229,126.98,126.93,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569919662,10.28675229,126.98,126.93,3.36146564]
["bitfinex-derivatives","SOLF0:USTF0",1769569921157,3.18863402,126.96,126.91,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569921361,3.18863402,126.95,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769569922059,3.18863402,126.95,126.87,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1769569922365,13.63269348,126.93,126.87,10.56290247]
["bitfinex-derivatives","SOLF0:USTF0",1769569922566,3.18863402,126.92,126.87,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569923464,10.28993402,126.92,126.87,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569924260,3.34325946,126.93,126.88,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569924465,13.63239348,126.94,126.88,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569924666,3.18863402,126.93,126.88,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569924866,6.53189348,126.95,126.89,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569925164,3.18863402,126.95,126.89,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569925863,3.18863402,126.94,126.89,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569926057,7.0997,126.95,126.89,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569926454,7.0997,126.95,126.89,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569926654,7.0997,126.95,126.9,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569927365,10.28833402,126.95,126.9,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569928163,3.18863402,126.91,126.85,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569928557,3.18863402,126.91,126.85,10.56400247]
["bitfinex-derivatives","SOLF0:USTF0",1769569929368,10.29053402,126.91,126.85,10.56400247]
["bitfinex-derivatives","SOLF0:USTF0",1769569931367,10.29053402,126.91,126.86,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569931572,3.18863402,126.88,126.83,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769569931758,13.63439348,126.9,126.83,10.56460247]
["bitfinex-derivatives","SOLF0:USTF0",1769569932067,10.29113402,126.9,126.83,13.90786193]
["bitfinex-derivatives","SOLF0:USTF0",1769569932567,10.29113402,126.9,126.84,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569932974,10.29113402,126.9,126.85,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569933171,3.18863402,126.92,126.86,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569933469,3.18863402,126.92,126.86,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569934070,10.29003402,126.92,126.86,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569936163,3.18863402,126.91,126.86,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569936370,6.53189348,126.91,126.84,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569937868,7.1025,126.9,126.84,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569938370,7.1025,126.9,126.85,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569939577,3.18863402,126.91,126.86,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569940772,7.1017,126.92,126.86,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569940979,7.1005,126.94,126.89,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569941878,10.28913402,126.94,126.89,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569942276,10.28913402,126.94,126.88,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569942777,10.28913402,126.94,126.88,13.90556193]
["bitfinex-derivatives","SOLF0:USTF0",1769569943173,10.28913402,126.94,126.89,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569943474,7.0994,126.96,126.91,3.45880247]
["bitfinex-derivatives","SOLF0:USTF0",1769569943777,7.0994,126.96,126.91,6.80206193]
["bitfinex-derivatives","SOLF0:USTF0",1769569944777,3.18401638,126.95,126.9,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569945677,10.28371638,126.95,126.89,6.60419327]
["bitfinex-derivatives","SOLF0:USTF0",1769569945971,13.62697584,126.95,126.89,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569946879,3.18401638,126.94,126.89,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569947178,3.18401638,126.94,126.88,10.44675946]
["bitfinex-derivatives","SOLF0:USTF0",1769569947775,3.18401638,126.94,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769569947978,3.18401638,126.94,126.88,10.44675946]
["bitfinex-derivatives","SOLF0:USTF0",1769569948184,3.18401638,126.94,126.88,13.70769327]
["bitfinex-derivatives","SOLF0:USTF0",1769569949680,10.28311638,126.96,126.89,13.70719327]
["bitfinex-derivatives","SOLF0:USTF0",1769569949981,10.28311638,126.96,126.9,3.34325946]
["bitfinex-derivatives","SOLF0:USTF0",1769569950683,10.28311638,126.96,126.9,6.60419327]
["bitfinex-derivatives","SOLF0:USTF0",1769569951176,3.18401638,126.95,126.9,6.60419327]
["bitfinex-derivatives","SOLF0:USTF0",1769569954787,7.0991,126.96,126.9,6.60419327]
["bitfinex-derivatives","SOLF0:USTF0",1769569954985,7.0991,126.96,126.91,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569955886,7.0991,126.96,126.91,6.60419327]
["bitfinex-derivatives","SOLF0:USTF0",1769569957286,10.28311638,126.96,126.91,6.60419327]
["bitfinex-derivatives","SOLF0:USTF0",1769569957587,10.28311638,126.96,126.9,10.44405328]
["bitfinex-derivatives","SOLF0:USTF0",1769569957786,10.28311638,126.96,126.9,13.70498709]
["bitfinex-derivatives","SOLF0:USTF0",1769569959891,7.0991,126.96,126.91,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569960085,7.0991,126.96,126.91,6.60258709]
["bitfinex-derivatives","SOLF0:USTF0",1769569961387,7.0991,126.96,126.91,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569963788,10.28311638,126.96,126.91,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569965481,10.28371638,126.95,126.89,6.60258709]
["bitfinex-derivatives","SOLF0:USTF0",1769569965681,13.62536966,126.95,126.89,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569965883,3.34165328,126.94,126.89,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569966284,6.52566966,126.94,126.89,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569966583,6.52566966,126.93,126.87,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569966783,6.52566966,126.92,126.85,6.60258709]
["bitfinex-derivatives","SOLF0:USTF0",1769569966984,13.62706966,126.92,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769569967190,6.52566966,126.91,126.85,6.60258709]
["bitfinex-derivatives","SOLF0:USTF0",1769569968388,6.52566966,126.91,126.86,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569969286,3.34165328,126.91,126.86,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569969485,10.44305328,126.92,126.86,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569970782,13.62706966,126.92,126.86,10.36533381]
["bitfinex-derivatives","SOLF0:USTF0",1769569970988,7.1014,126.92,126.87,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569971396,7.1014,126.92,126.87,6.60258709]
["bitfinex-derivatives","SOLF0:USTF0",1769569972697,13.62636966,126.94,126.88,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569973093,3.18401638,126.93,126.88,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569973295,10.28501638,126.93,126.88,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569973692,13.62666966,126.93,126.88,3.26093381]
["bitfinex-derivatives","SOLF0:USTF0",1769569973894,6.52566966,126.92,126.86,10.36563381]
["bitfinex-derivatives","SOLF0:USTF0",1769569974498,3.34165328,126.91,126.86,10.36563381]
["bitfinex-derivatives","SOLF0:USTF0",1769569976301,6.52566966,126.92,126.86,10.36563381]
["bitfinex-derivatives","SOLF0:USTF0",1769569976497,6.52566966,126.92,126.87,10.30054097]
["bitfinex-derivatives","SOLF0:USTF0",1769569982304,10.44265328,126.93,126.87,10.30054097]
["bitfinex-derivatives","SOLF0:USTF0",1769569982512,7.101,126.93,126.88,3.19644097]
["bitfinex-derivatives","SOLF0:USTF0",1769569984509,10.44265328,126.93,126.88,3.19644097]
["bitfinex-derivatives","SOLF0:USTF0",1769569988811,7.101,126.93,126.88,3.19644097]
["bitfinex-derivatives","SOLF0:USTF0",1769569989707,6.53123582,126.94,126.88,10.29994097]
["bitfinex-derivatives","SOLF0:USTF0",1769569989708,10.28988254,126.94,126.88,10.29994097]
["bitfinex-derivatives","SOLF0:USTF0",1769569990006,13.63153582,126.94,126.89,3.19644097]
["bitfinex-derivatives","SOLF0:USTF0",1769569990206,10.28988254,126.94,126.89,3.19644097]
["bitfinex-derivatives","SOLF0:USTF0",1769569992411,13.63153582,126.94,126.89,3.19644097]
["bitfinex-derivatives","SOLF0:USTF0",1769569993210,3.18958254,126.93,126.88,10.29994097]
["bitfinex-derivatives","SOLF0:USTF0",1769569995419,3.18958254,126.92,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769569996510,3.18958254,126.92,126.87,10.30054097]
["bitfinex-derivatives","SOLF0:USTF0",1769569998118,3.18958254,126.92,126.87,13.64219425]
["bitfinex-derivatives","SOLF0:USTF0",1769570001114,6.53123582,126.92,126.87,10.30054097]
["bitfinex-derivatives","SOLF0:USTF0",1769570002420,3.18958254,126.92,126.87,10.30054097]
["bitfinex-derivatives","SOLF0:USTF0",1769570009429,3.18958254,126.92,126.88,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570010529,7.1008,126.93,126.88,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570011030,10.28987752,126.93,126.88,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570013328,13.6315308,126.93,126.88,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570014824,6.5307308,126.93,126.88,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570015032,10.28867752,126.96,126.91,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570015234,13.6303308,126.96,126.91,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570015625,6.5307308,126.96,126.91,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570015831,3.18907752,126.96,126.91,6.70178068]
["bitfinex-derivatives","SOLF0:USTF0",1769570016235,6.5307308,126.96,126.9,3.34165328]
["bitfinex-derivatives","SOLF0:USTF0",1769570016425,6.5307308,126.96,126.9,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570017934,6.5307308,126.96,126.9,10.4625274]
["bitfinex-derivatives","SOLF0:USTF0",1769570018336,6.5307308,126.96,126.9,13.80418068]
["bitfinex-derivatives","SOLF0:USTF0",1769570019531,6.53068091,126.96,126.9,13.80413079]
["bitfinex-derivatives","SOLF0:USTF0",1769570020244,3.18907752,126.96,126.91,10.4619274]
["bitfinex-derivatives","SOLF0:USTF0",1769570023236,13.62938091,126.97,126.92,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570028646,3.18907752,126.97,126.92,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570028843,13.62858091,126.99,126.93,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570029747,3.18907752,126.98,126.93,3.3601274]
["bitfinex-derivatives","SOLF0:USTF0",1769570029947,3.18907752,126.98,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769570030647,3.18907752,126.98,126.92,10.4614274]
["bitfinex-derivatives","SOLF0:USTF0",1769570031348,6.53068091,126.98,126.92,10.4614274]
["bitfinex-derivatives","SOLF0:USTF0",1769570034645,6.53068091,126.98,126.92,13.80303079]
["bitfinex-derivatives","SOLF0:USTF0",1769570035854,6.53068091,126.98,126.93,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570037448,110.3866,127.02,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769570037449,3.17824888,126.96,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769570037654,3.17824888,126.95,126.9,10.30178352]
["bitfinex-derivatives","SOLF0:USTF0",1769570037848,6.51985227,126.95,126.9,10.30178352]
["bitfinex-derivatives","SOLF0:USTF0",1769570038554,6.51985227,126.94,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769570038754,3.34160339,126.93,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769570039151,3.34160339,126.93,126.88,10.30338352]
["bitfinex-derivatives","SOLF0:USTF0",1769570041045,3.34160339,126.93,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570042754,3.34160339,126.94,126.9,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570042955,10.44070339,126.96,126.9,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570043154,6.51985227,126.97,126.91,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570043748,3.17824888,126.95,126.9,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570043952,6.51985227,126.94,126.88,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570044955,6.51985227,126.94,126.89,10.30238352]
["bitfinex-derivatives","SOLF0:USTF0",1769570049955,3.17824888,126.94,126.89,10.30238352]
["bitfinex-derivatives","SOLF0:USTF0",1769570051345,3.17824888,126.95,126.9,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570051550,3.17824888,126.95,126.9,10.30208352]
["bitfinex-derivatives","SOLF0:USTF0",1769570058364,6.51985227,126.95,126.9,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570059656,6.51985227,126.95,126.9,10.30228352]
["bitfinex-derivatives","SOLF0:USTF0",1769570060449,6.51985227,126.94,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769570060649,6.51985227,126.94,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570061956,13.62005227,126.94,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570064961,3.34160339,126.93,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570065359,13.62005227,126.94,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570068264,10.27844888,126.94,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570071365,13.62005227,126.94,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570079666,13.62104575,126.94,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570097288,6.53260005,126.93,126.89,3.19988352]
["bitfinex-derivatives","SOLF0:USTF0",1769570101692,6.53260005,126.93,126.89,10.30288352]
["bitfinex-derivatives","SOLF0:USTF0",1769570101884,3.19000318,126.93,126.89,10.30288352]
["bitfinex-derivatives","SOLF0:USTF0",1769570109387,3.34259687,126.94,126.89,10.30288352]
["bitfinex-derivatives","SOLF0:USTF0",1769570109593,6.53260005,126.94,126.89,10.30288352]
["bitfinex-derivatives","SOLF0:USTF0",1769570110392,6.53260005,126.96,126.91,10.32899062]
["bitfinex-derivatives","SOLF0:USTF0",1769570110593,3.34259687,126.97,126.91,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570110894,3.19000318,126.94,126.89,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570111097,6.53260005,126.94,126.89,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570111296,6.53260005,126.94,126.9,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769570111493,6.53260005,126.94,126.89,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570112896,6.53260005,126.94,126.89,10.33009062]
["bitfinex-derivatives","SOLF0:USTF0",1769570113398,3.19000318,126.94,126.89,10.33009062]
["bitfinex-derivatives","SOLF0:USTF0",1769570114493,6.53260005,126.96,126.91,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570114695,3.19000318,126.98,126.93,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570114997,6.53260005,127.0,126.94,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570115186,3.34259687,126.99,126.94,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570115391,6.53260005,126.99,126.94,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570116004,6.53260005,126.99,126.94,10.32729062]
["bitfinex-derivatives","SOLF0:USTF0",1769570116296,3.19000318,126.97,126.92,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570116497,6.53260005,126.97,126.92,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570117902,6.53260005,126.97,126.92,10.32849062]
["bitfinex-derivatives","SOLF0:USTF0",1769570118295,3.19000318,126.97,126.92,10.32849062]
["bitfinex-derivatives","SOLF0:USTF0",1769570118798,3.19000318,126.97,126.92,13.67108749]
["bitfinex-derivatives","SOLF0:USTF0",1769570119601,13.63000005,126.99,126.93,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570119800,13.63000005,126.99,126.93,10.32779062]
["bitfinex-derivatives","SOLF0:USTF0",1769570121596,10.28670318,127.01,126.95,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570121801,3.19000318,127.0,126.95,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570122195,13.62940005,127.0,126.95,3.22719062]
["bitfinex-derivatives","SOLF0:USTF0",1769570126303,3.18862996,126.99,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769570126494,3.18862996,126.99,126.94,10.45293542]
["bitfinex-derivatives","SOLF0:USTF0",1769570127104,3.18862996,126.99,126.93,10.44329687]
["bitfinex-derivatives","SOLF0:USTF0",1769570127305,3.18862996,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769570131001,3.18862996,126.97,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570132907,3.34259687,126.98,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570133110,13.62882683,126.99,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570134106,13.62882683,126.99,126.93,13.79603229]
["bitfinex-derivatives","SOLF0:USTF0",1769570136411,13.62882683,126.99,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570137711,10.28622996,126.99,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570138514,10.28622996,126.99,126.93,13.79603229]
["bitfinex-derivatives","SOLF0:USTF0",1769570139614,13.62625879,126.99,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570140814,3.18862996,126.98,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570141011,6.52865879,126.98,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570144719,3.18862996,126.98,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570146417,6.52865879,126.98,126.93,10.45343542]
["bitfinex-derivatives","SOLF0:USTF0",1769570150511,6.52865879,126.96,126.91,3.35273542]
["bitfinex-derivatives","SOLF0:USTF0",1769570151110,13.62775879,126.96,126.91,3.35273542]
["bitfinex-derivatives","SOLF0:USTF0",1769570153821,3.34002883,126.95,126.91,3.35273542]
["bitfinex-derivatives","SOLF0:USTF0",1769570156626,13.62775879,126.96,126.91,3.35273542]
["bitfinex-derivatives","SOLF0:USTF0",1769570157623,10.28772996,126.96,126.91,3.35273542]
["bitfinex-derivatives","SOLF0:USTF0",1769570157827,3.34002883,126.95,126.91,3.35273542]
["bitfinex-derivatives","SOLF0:USTF0",1769570159329,6.52865879,126.96,126.92,3.279949]
["bitfinex-derivatives","SOLF0:USTF0",1769570159825,3.18862996,126.96,126.92,3.279949]
["bitfinex-derivatives","SOLF0:USTF0",1769570160823,10.28731819,126.98,126.92,3.279949]
["bitfinex-derivatives","SOLF0:USTF0",1769570161826,7.1004,126.94,126.87,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570162124,3.34002883,126.92,126.87,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570165228,3.34002883,126.91,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570165432,3.34002883,126.9,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570167427,3.34002883,126.89,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570171635,10.44252883,126.9,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570174238,7.1025,126.9,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570176442,10.44252883,126.9,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570183642,7.1025,126.9,126.85,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570185742,7.1025,126.9,126.83,47.45465665]
["bitfinex-derivatives","SOLF0:USTF0",1769570186147,10.44252883,126.9,126.84,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570186345,7.1032,126.89,126.84,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570186850,7.1032,126.89,126.84,40.34845665]
["bitfinex-derivatives","SOLF0:USTF0",1769570188247,7.1037,126.88,126.82,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570188447,3.34002883,126.88,126.82,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570188652,3.34002883,126.87,126.82,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570189060,7.1045,126.87,126.82,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570189255,10.44452883,126.87,126.82,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570189557,7.1045,126.87,126.82,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570190161,7.1033,126.89,126.84,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570190662,7.1033,126.89,126.84,40.34845665]
["bitfinex-derivatives","SOLF0:USTF0",1769570191656,7.1023,126.91,126.85,3.34002883]
["bitfinex-derivatives","SOLF0:USTF0",1769570191857,7.1023,126.91,126.86,40.34845665]
["bitfinex-derivatives","SOLF0:USTF0",1769570193856,7.1025,126.9,126.86,37.00842782]
["bitfinex-derivatives","SOLF0:USTF0",1769570198067,7.1017,126.92,126.86,40.34845665]
["bitfinex-derivatives","SOLF0:USTF0",1769570198465,7.1017,126.92,126.87,40.34845665]
["bitfinex-derivatives","SOLF0:USTF0",1769570200473,7.1006,126.94,126.89,40.34845665]
["bitfinex-derivatives","SOLF0:USTF0",1769570201567,5.86279343,126.93,126.89,40.35086356]
["bitfinex-derivatives","SOLF0:USTF0",1769570201772,12.96359343,126.93,126.89,40.35086356]
["bitfinex-derivatives","SOLF0:USTF0",1769570202070,7.1008,126.93,126.89,40.35086356]
["bitfinex-derivatives","SOLF0:USTF0",1769570204166,5.87053623,126.92,126.89,40.35086356]
["bitfinex-derivatives","SOLF0:USTF0",1769570208673,113.75123574,126.99,126.92,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570209268,7.0991,126.96,126.92,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570209863,113.75123574,126.99,126.84,110.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769570209864,113.76573574,126.97,126.9,34.0731597]
["bitfinex-derivatives","SOLF0:USTF0",1769570210766,7.1008,126.93,126.88,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570213875,3.34243574,126.95,126.88,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570214575,113.76023574,126.98,126.91,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570215367,113.76023574,126.98,126.91,34.0731597]
["bitfinex-derivatives","SOLF0:USTF0",1769570215572,113.76023574,126.98,126.91,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570215974,7.0998,126.95,126.91,37.41559544]
["bitfinex-derivatives","SOLF0:USTF0",1769570217085,7.1003,126.94,126.9,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570217282,7.1003,126.94,126.89,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570217679,7.1003,126.94,126.9,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570219886,113.76833574,126.97,126.9,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769570219887,7.1009,126.93,126.9,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769570220084,7.1009,126.93,126.89,24.42584544]
["bitfinex-derivatives","SOLF0:USTF0",1769570220477,7.1013,126.92,126.88,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570221584,3.34243574,126.92,126.85,24.42584544]
["bitfinex-derivatives","SOLF0:USTF0",1769570221785,3.34243574,126.9,126.85,21.0834097]
["bitfinex-derivatives","SOLF0:USTF0",1769570223086,7.103,126.89,126.85,21.0834097]
["bitfinex-derivatives","SOLF0:USTF0",1769570223683,3.34243574,126.89,126.83,21.0834097]
["bitfinex-derivatives","SOLF0:USTF0",1769570223984,3.34243574,126.88,126.83,21.0834097]
["bitfinex-derivatives","SOLF0:USTF0",1769570224188,3.34243574,126.87,126.83,21.0834097]
["bitfinex-derivatives","SOLF0:USTF0",1769570224376,7.1047,126.86,126.8,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570224773,10.44713574,126.86,126.8,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570225178,10.44713574,126.86,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769570225387,7.1047,126.86,126.8,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570226187,7.1047,126.86,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769570226188,7.1053,126.85,126.79,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570226386,7.1053,126.85,126.8,10.54170485]
["bitfinex-derivatives","SOLF0:USTF0",1769570226587,7.1061,126.84,126.8,10.54170485]
["bitfinex-derivatives","SOLF0:USTF0",1769570227686,10.44763574,126.86,126.8,10.54170485]
["bitfinex-derivatives","SOLF0:USTF0",1769570228286,3.34243574,126.86,126.8,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769570228483,8.05879627,126.86,126.8,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769570229292,10.44673574,126.87,126.8,3.34244059]
["bitfinex-derivatives","SOLF0:USTF0",1769570229486,7.1043,126.87,126.81,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570229683,4.91777693,126.89,126.83,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570230183,4.91777693,126.89,126.83,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570230891,12.02107693,126.89,126.83,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570232194,12.02107693,126.89,126.84,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570234092,16.33419102,126.91,126.84,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570235696,7.1025,126.9,126.84,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570236294,7.1017,126.92,126.87,6.09478359]
["bitfinex-derivatives","SOLF0:USTF0",1769570236493,13.3268671,126.92,126.87,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570236692,13.3268671,126.92,126.87,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570238098,7.102,126.91,126.87,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570239200,7.102,126.91,126.86,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570239894,7.102,126.91,126.87,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570241598,13.3276671,126.9,126.85,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570241807,6.2251671,126.9,126.85,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570242901,7.103,126.89,126.85,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570243097,7.103,126.89,126.84,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570245201,7.103,126.89,126.85,3.34243574]
["bitfinex-derivatives","SOLF0:USTF0",1769570247503,15.5830115,126.89,126.84,6.09478359]
["bitfinex-derivatives","SOLF0:USTF0",1769570247804,15.5830115,126.89,126.84,9.43721933]
["bitfinex-derivatives","SOLF0:USTF0",1769570248801,15.5830115,126.89,126.84,6.09478359]
["bitfinex-derivatives","SOLF0:USTF0",1769570250205,8.9481826,126.87,126.81,12.30171288]
["bitfinex-derivatives","SOLF0:USTF0",1769570250505,12.29061834,126.87,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570251909,7.1047,126.86,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570252103,12.29061834,126.87,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570253803,19.39531834,126.87,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570254007,12.29061834,126.87,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570254907,7.1048,126.86,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570256008,19.39471834,126.87,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570258619,19.39471834,126.87,126.82,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570259110,3.34243574,126.88,126.82,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570259414,12.42979442,126.89,126.83,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570260215,12.42979442,126.9,126.84,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570260612,9.08735868,126.86,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570260810,12.42979442,126.86,126.8,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570261116,3.34243574,126.85,126.8,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570262215,12.42979442,126.84,126.78,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570263115,12.42979442,126.84,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570263318,3.34243574,126.85,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570263820,3.34759419,126.85,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570264420,3.34759419,126.87,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570267419,12.43495287,126.86,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570267617,3.34759419,126.85,126.81,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570268824,3.34759419,126.84,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570271220,10.45339419,126.84,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570272519,7.1058,126.84,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570273521,10.45339419,126.84,126.79,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570273916,12.43495287,126.84,126.78,8.95927714]
["bitfinex-derivatives","SOLF0:USTF0",1769570274522,12.43495287,126.84,126.79,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570277131,3.34759419,126.85,126.8,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570277321,14.29649853,126.86,126.8,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570277830,7.1052,126.85,126.8,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570280333,21.40119853,126.86,126.8,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570281036,21.40189853,126.85,126.8,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570281433,10.94890434,126.84,126.78,29.42925394]
["bitfinex-derivatives","SOLF0:USTF0",1769570281634,14.29649853,126.84,126.78,26.08165975]
["bitfinex-derivatives","SOLF0:USTF0",1769570283035,21.40239853,126.84,126.78,26.08165975]
["bitfinex-derivatives","SOLF0:USTF0",1769570283236,10.94890434,126.83,126.78,26.08165975]
["bitfinex-derivatives","SOLF0:USTF0",1769570283432,1.1023773,126.83,126.78,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570284030,11.55647149,126.83,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570284236,11.55647149,126.83,126.77,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570285132,8.2088773,126.83,126.78,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570289149,8.2088773,126.83,126.76,18.4657078]
["bitfinex-derivatives","SOLF0:USTF0",1769570289342,14.61366252,126.82,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570291149,11.26606833,126.82,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570291348,4.15896833,126.82,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570291545,7.1076,126.81,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570291748,7.85414245,126.81,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570291942,3.34759419,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570292146,4.50654826,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570293554,11.61464826,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570294653,7.1087,126.79,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570295351,7.85414245,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570296452,6.19213593,126.79,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570297357,14.96234245,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570297556,11.61474826,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570297757,14.96234245,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570299061,7.1089,126.79,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570299258,12.38170345,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570302163,3.34759419,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570302357,8.93014959,126.81,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570302557,8.93014959,126.81,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570302957,5.68341591,126.8,126.75,22.65007832]
["bitfinex-derivatives","SOLF0:USTF0",1769570303658,7.1082,126.8,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570303854,9.13073743,126.82,126.76,11.3555078]
["bitfinex-derivatives","SOLF0:USTF0",1769570304654,3.34759419,126.83,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570305960,9.4416867,126.84,126.78,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570306862,16.5474867,126.84,126.78,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570308067,7.1054,126.85,126.8,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570308667,16.82828232,126.86,126.8,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570309560,9.81527929,126.84,126.78,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570309969,3.34759419,126.83,126.78,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570310268,9.90595687,126.81,126.75,23.78879105]
["bitfinex-derivatives","SOLF0:USTF0",1769570310460,6.55836268,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570310861,9.90595687,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570311769,17.01425687,126.8,126.75,23.78879105]
["bitfinex-derivatives","SOLF0:USTF0",1769570313169,7.1088,126.79,126.75,23.78879105]
["bitfinex-derivatives","SOLF0:USTF0",1769570313370,17.28101174,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570316166,13.93341755,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570317175,10.51309928,126.81,126.75,23.78879105]
["bitfinex-derivatives","SOLF0:USTF0",1769570318874,7.1082,126.8,126.75,23.78879105]
["bitfinex-derivatives","SOLF0:USTF0",1769570319274,3.34759419,126.82,126.76,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570319778,7.1077,126.81,126.76,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570320477,7.1081,126.8,126.76,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570325781,110.5468,126.83,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570325782,7.1074,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570330785,7.1064,126.83,126.77,15.84424261]
["bitfinex-derivatives","SOLF0:USTF0",1769570331084,7.1064,126.83,126.78,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570331878,7.1069,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570332077,10.45692208,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570333278,7.1069,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570333479,10.45692208,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570335787,7.1075,126.81,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570336887,3.35002208,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570337080,9.42688467,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570338488,16.53398467,126.82,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570338787,6.07686259,126.81,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570341291,16.53438467,126.81,126.77,12.49422053]
["bitfinex-derivatives","SOLF0:USTF0",1769570341588,6.07686259,126.8,126.75,32.67385361]
["bitfinex-derivatives","SOLF0:USTF0",1769570341990,6.07686259,126.8,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570344387,3.35002208,126.81,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570344587,9.43889486,126.81,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570347594,16.54649486,126.81,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570347890,6.08887278,126.8,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570360317,6.08887278,126.79,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570366117,20.48031735,126.81,126.76,14.26848309]
["bitfinex-derivatives","SOLF0:USTF0",1769570366317,23.61191039,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570366519,6.09910424,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570366717,6.09910424,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570366919,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570367117,6.09846556,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570367317,6.09846556,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570367518,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570367718,6.09799767,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570368020,6.09799767,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570368223,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570368418,6.09797068,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570368617,6.09797068,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570368820,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570369022,6.09736223,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570369220,6.09736223,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570369420,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570369622,6.09667228,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570369822,6.09667228,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570370022,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570370225,6.09664963,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570370417,6.09664963,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570376126,3.35002208,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570376316,6.09432685,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570376726,9.44434893,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570376913,6.09432685,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570377823,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570378127,6.09338285,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570379230,6.09338285,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570379525,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570379726,6.09342001,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570379920,6.09342001,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570380119,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570380326,6.09389874,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570380522,6.09389874,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570380724,20.86282823,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570381027,17.12959218,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570381225,9.44409784,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570381426,6.09407576,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570381723,14.3855385,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570381922,6.09242677,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570382319,9.44244885,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570382724,3.35002208,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570382920,9.44198284,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570384736,6.09196076,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570384929,3.35002208,126.8,126.76,15.27990158]
["bitfinex-derivatives","SOLF0:USTF0",1769570385230,6.09052856,126.79,126.76,15.27990158]
["bitfinex-derivatives","SOLF0:USTF0",1769570385728,6.09052856,126.78,126.76,15.27990158]
["bitfinex-derivatives","SOLF0:USTF0",1769570385933,3.35007634,126.8,126.76,15.27990158]
["bitfinex-derivatives","SOLF0:USTF0",1769570386133,6.09045545,126.79,126.76,15.27990158]
["bitfinex-derivatives","SOLF0:USTF0",1769570386726,6.09045545,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570387333,6.09045545,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570388429,6.09045545,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570388630,21.64374768,126.81,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570388830,6.09114452,126.8,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570389029,6.09114452,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570389230,6.09114452,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570389432,6.09114452,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570389736,3.35007634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570390034,6.09065118,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570391330,6.09065118,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570391531,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570391731,6.15749488,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570391932,6.15749488,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570392132,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570392334,6.15921515,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570392534,6.15921515,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570392734,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570392931,6.15907196,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570393132,6.15907196,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570393325,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570393526,6.1589727,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570393737,6.1589727,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570393935,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570394137,6.1594042,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570394338,6.1594042,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570394636,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570394939,6.15934896,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570395134,6.15934896,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570395333,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570395529,6.15952177,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570395734,6.15952177,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570395933,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570396134,6.15902767,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570396335,6.15902767,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570396633,10.45877634,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570396834,6.15874765,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570397133,6.15874765,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570397439,22.10376208,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570397640,6.15890817,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570397840,6.15890817,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570398040,22.10376208,126.79,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570398340,6.15906334,126.78,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570398541,6.15906334,126.77,126.75,26.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1769570398842,7.1093,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769570399034,6.15940299,126.77,126.75,11.18715533]
["bitfinex-derivatives","SOLF0:USTF0",1769570399536,7.1093,126.78,126.75,11.18715533]
["bitfinex-derivatives","SOLF0:USTF0",1769570399736,6.15925751,126.77,126.75,11.18715533]
["bitfinex-derivatives","SOLF0:USTF0",1769570400146,6.15925751,126.77,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570403645,6.15925751,126.76,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570403844,6.15925751,126.75,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570404046,15.17783829,126.78,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570404345,6.16105406,126.77,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570404645,6.16105406,126.76,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570404841,15.17783829,126.78,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570405046,7.1098,126.77,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570405546,19.11257302,126.79,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570408849,26.22127302,126.79,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570409250,19.11257302,126.79,126.73,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570409649,19.11257302,126.77,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570409851,19.11257302,126.76,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570410246,22.87299668,126.76,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570411144,26.22307302,126.76,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570413952,22.87299668,126.76,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570415954,26.22307302,126.76,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570416957,6.12974492,126.75,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570421164,9.47982126,126.75,126.71,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570421366,3.35007634,126.74,126.7,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570421565,6.15079032,126.74,126.7,15.0912771]
["bitfinex-derivatives","SOLF0:USTF0",1769570429173,29.55237456,126.74,126.68,184.38823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570429376,9.50186942,126.73,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570429570,6.15179308,126.73,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570429770,26.75196058,126.73,126.67,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570430680,3.35007634,126.72,126.67,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570431883,23.40188424,126.73,126.67,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570431884,3.35007634,126.74,126.68,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570432184,6.15132098,126.74,126.68,19.85831005]
["bitfinex-derivatives","SOLF0:USTF0",1769570432388,9.50139732,126.74,126.68,19.85831005]
["bitfinex-derivatives","SOLF0:USTF0",1769570432681,16.61309732,126.74,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570432978,6.15132098,126.73,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570433979,10.46177634,126.74,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570434577,3.35007634,126.74,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570434882,9.50059016,126.74,126.69,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570436982,9.50059016,126.74,126.69,23.62233371]
["bitfinex-derivatives","SOLF0:USTF0",1769570437586,6.15051382,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570438791,26.75086058,126.75,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570438987,6.14993133,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570439484,16.28988424,126.75,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570439680,6.15058384,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570448704,13.26208384,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570448900,6.15058384,126.73,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570449507,3.35253587,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570449704,9.50652777,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570450006,6.1539919,126.74,126.7,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570451901,26.75262011,126.77,126.71,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570452107,23.40008424,126.77,126.71,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570452597,26.75262011,126.77,126.71,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570452999,26.75262011,126.77,126.72,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570457610,10.46273587,126.77,126.72,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570457913,26.04406887,126.79,126.72,19.86076958]
["bitfinex-derivatives","SOLF0:USTF0",1769570458805,7.1092,126.78,126.72,19.86076958]
["bitfinex-derivatives","SOLF0:USTF0",1769570459210,26.04426887,126.78,126.72,16.50823371]
["bitfinex-derivatives","SOLF0:USTF0",1769570463416,22.691733,126.78,126.73,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570464017,6.0932358,126.77,126.73,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570465222,7.1092,126.78,126.73,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570465418,15.582533,126.83,126.75,19.40546168]
["bitfinex-derivatives","SOLF0:USTF0",1769570465624,6.09248263,126.82,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570466317,16.5519185,126.82,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570466518,6.09248263,126.81,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570472438,10.45943587,126.82,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570473440,6.07517232,126.81,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570475143,9.42770819,126.81,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570476343,6.07517232,126.81,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570478345,10.45943587,126.82,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570482842,7.1069,126.82,126.77,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570483038,10.45883587,126.84,126.77,19.40546168]
["bitfinex-derivatives","SOLF0:USTF0",1769570483647,10.45883587,126.84,126.77,26.51516168]
["bitfinex-derivatives","SOLF0:USTF0",1769570483851,26.04136887,126.84,126.78,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570484450,3.35253587,126.83,126.78,16.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1769570488455,3.35253587,126.81,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570491547,10.45993587,126.82,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570493557,3.35253587,126.81,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570494260,10.46003587,126.81,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570495058,7.107,126.82,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570495554,10.45953587,126.82,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570495761,3.35253587,126.81,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570496662,10.45953587,126.82,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570497659,3.35253587,126.81,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570501357,10.46013587,126.81,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570501561,3.35253587,126.79,126.77,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570501761,3.35253587,126.79,126.75,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570502362,3.35253587,126.79,126.75,24.39700816]
["bitfinex-derivatives","SOLF0:USTF0",1769570503265,3.35253587,126.79,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570507668,3.35002229,126.79,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570508669,3.35002229,126.8,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570509275,9.34650747,126.8,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570520482,6.01190744,126.79,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570520686,3.35002229,126.8,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570520985,9.36023107,126.8,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570523990,6.01020878,126.8,126.76,17.28630816]
["bitfinex-derivatives","SOLF0:USTF0",1769570524487,30.28966121,126.8,126.75,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570524683,24.27945243,126.8,126.75,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570525288,3.35002229,126.83,126.76,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570525588,6.00561663,126.83,126.79,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570525789,27.62657472,126.86,126.79,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570525991,6.00618006,126.85,126.79,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570526689,27.62657472,126.86,126.81,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570526690,17.17135243,126.86,126.81,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570526995,10.45412229,126.87,126.81,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570527796,20.52137472,126.88,126.82,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570527995,5.98262444,126.87,126.82,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570528188,17.17135243,126.88,126.82,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570528390,17.17135243,126.88,126.83,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570529292,20.52137472,126.9,126.84,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570529492,10.45242229,126.91,126.84,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570529690,27.62377472,126.91,126.84,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570529891,23.14778894,126.9,126.84,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570530092,17.17135243,126.9,126.84,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570530291,17.17135243,126.9,126.84,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570530999,17.17135243,126.9,126.84,24.71365333]
["bitfinex-derivatives","SOLF0:USTF0",1769570531298,17.17135243,126.9,126.85,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570531591,20.52137472,126.9,126.85,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570533296,20.52137472,126.92,126.86,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570536398,3.35002229,126.91,126.86,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570539399,7.0999,126.95,126.88,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570539699,3.35002229,126.94,126.88,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570540096,3.35002229,126.93,126.88,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570540705,3.35002229,126.94,126.88,17.60795333]
["bitfinex-derivatives","SOLF0:USTF0",1769570541603,27.62127472,126.95,126.88,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570546608,24.27125243,126.95,126.88,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570546906,27.62127472,126.95,126.88,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570547806,7.1002,126.94,126.88,20.95797562]
["bitfinex-derivatives","SOLF0:USTF0",1769570548306,16.92141034,126.92,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570548516,20.27143263,126.92,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570549009,27.37273263,126.92,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570552309,3.35002229,126.91,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570552512,3.35002229,126.9,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570553105,27.37393263,126.9,126.84,28.35957052]
["bitfinex-derivatives","SOLF0:USTF0",1769570553405,3.35002229,126.89,126.84,25.00954823]
["bitfinex-derivatives","SOLF0:USTF0",1769570559514,20.27143263,126.9,126.85,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570560810,3.35002229,126.89,126.85,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570562217,3.35002229,126.89,126.85,25.00904823]
["bitfinex-derivatives","SOLF0:USTF0",1769570562411,20.27143263,126.9,126.85,25.00904823]
["bitfinex-derivatives","SOLF0:USTF0",1769570563918,16.92141034,126.9,126.85,25.00904823]
["bitfinex-derivatives","SOLF0:USTF0",1769570565018,20.27143263,126.9,126.85,25.00904823]
["bitfinex-derivatives","SOLF0:USTF0",1769570566514,16.92141034,126.9,126.85,25.00904823]
["bitfinex-derivatives","SOLF0:USTF0",1769570566721,10.45192229,126.91,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570567321,27.37333263,126.91,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570569521,27.36782722,126.91,126.86,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570569825,16.92141034,126.9,126.84,28.35416511]
["bitfinex-derivatives","SOLF0:USTF0",1769570570424,16.92141034,126.9,126.85,17.90384823]
["bitfinex-derivatives","SOLF0:USTF0",1769570572626,16.92141034,126.9,126.85,25.00904823]
["bitfinex-derivatives","SOLF0:USTF0",1769570573725,16.92141034,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769570573929,16.92141034,126.87,126.8,21.24836511]
["bitfinex-derivatives","SOLF0:USTF0",1769570574229,20.26592722,126.87,126.8,21.24836511]
["bitfinex-derivatives","SOLF0:USTF0",1769570574423,5.9168213,126.86,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769570574623,27.37022722,126.87,126.81,23.60580744]
["bitfinex-derivatives","SOLF0:USTF0",1769570574830,5.91681749,126.86,126.81,23.60580744]
["bitfinex-derivatives","SOLF0:USTF0",1769570575031,5.91681749,126.86,126.81,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570575221,27.37022722,126.87,126.81,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570575420,24.02571034,126.87,126.81,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570577027,24.02571034,126.87,126.81,26.95042432]
["bitfinex-derivatives","SOLF0:USTF0",1769570578332,24.02571034,126.87,126.81,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570582833,16.92141034,126.87,126.81,26.95042432]
["bitfinex-derivatives","SOLF0:USTF0",1769570583043,16.92141034,126.87,126.82,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570584333,16.45476845,126.85,126.78,331.21840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570584537,19.79928533,126.85,126.79,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570586140,26.90468533,126.85,126.79,23.60700744]
["bitfinex-derivatives","SOLF0:USTF0",1769570588938,26.90468533,126.85,126.79,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570590041,23.56016845,126.85,126.79,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570590541,23.56016845,126.85,126.79,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570590742,19.79928533,126.87,126.8,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570591335,19.79928533,126.87,126.81,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570591336,23.55886845,126.87,126.81,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570591940,16.45476845,126.89,126.83,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570592643,23.55886845,126.88,126.83,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570593138,23.55886845,126.88,126.83,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570594435,23.55886845,126.88,126.83,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570595338,23.55886845,126.88,126.83,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570596539,23.55886845,126.88,126.83,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570600542,23.55886845,126.88,126.84,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570600737,16.45476845,126.91,126.84,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570600942,16.45476845,126.93,126.89,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769570601144,5.91339078,126.92,126.89,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769570601350,16.45476845,126.93,126.89,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769570602249,16.45476845,126.93,126.9,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570602436,16.45476845,126.93,126.87,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570602437,16.45476845,126.95,126.91,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570603239,16.45476845,126.95,126.92,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570607248,23.55446845,126.95,126.9,16.49840744]
["bitfinex-derivatives","SOLF0:USTF0",1769570607448,23.55446845,126.95,126.9,19.84292432]
["bitfinex-derivatives","SOLF0:USTF0",1769570609754,23.55446845,126.95,126.91,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570610356,16.45476845,126.95,126.91,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570610557,25.21287432,126.97,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570610857,18.11387432,126.96,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570611851,25.21297432,126.96,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570612252,18.11387432,126.96,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570612453,18.11387432,126.96,126.92,3.34451688]
["bitfinex-derivatives","SOLF0:USTF0",1769570613354,18.11387432,126.96,126.91,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570613555,18.11387432,126.96,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570619458,7.0986,126.97,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570620065,25.21247432,126.97,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570621564,28.5569912,126.97,126.91,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570622167,25.21247432,126.97,126.91,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570622364,25.21247432,126.97,126.91,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570624670,25.21247432,126.97,126.91,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570625559,25.21247432,126.97,126.92,20.80170537]
["bitfinex-derivatives","SOLF0:USTF0",1769570625759,25.21247432,126.97,126.92,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570629572,25.21247432,126.97,126.92,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570632270,18.11387432,126.97,126.92,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570632469,10.43854654,126.99,126.94,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570632470,18.11387432,126.99,126.94,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570632678,18.11387432,127.01,126.94,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570632868,7.0969,127.0,126.95,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570634078,18.11387432,127.01,126.95,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570634976,25.21027432,127.01,126.95,20.79773503]
["bitfinex-derivatives","SOLF0:USTF0",1769570636170,25.21027432,127.01,126.95,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570636571,3.34054654,127.0,126.95,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570640675,28.55082086,127.01,126.95,17.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1769570645485,24.41845504,127.03,126.96,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570645685,27.75900158,127.03,126.96,21.50415563]
["bitfinex-derivatives","SOLF0:USTF0",1769570645880,3.34054654,127.04,126.98,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570646078,9.21564483,127.04,126.98,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570647387,3.34054654,127.03,126.98,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570647585,9.21564483,127.03,126.98,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570647778,3.34054654,127.03,126.98,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570649993,3.34054654,127.03,126.99,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570650381,3.34054654,127.05,126.99,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570650691,9.21108701,127.05,126.99,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570651389,27.75720158,127.06,127.0,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570652578,20.66330158,127.06,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769570652885,3.34054654,127.07,127.01,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570653089,26.5311272,127.07,127.01,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570653390,3.34054654,127.04,126.99,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570653586,20.66330158,127.04,126.99,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570654901,27.75790158,127.04,126.99,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570657895,27.75850158,127.03,126.97,25.26160909]
["bitfinex-derivatives","SOLF0:USTF0",1769570659305,17.32275504,127.01,126.95,28.60325563]
["bitfinex-derivatives","SOLF0:USTF0",1769570659598,20.66330158,127.0,126.95,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570661399,3.34054654,126.99,126.95,18.16360909]
["bitfinex-derivatives","SOLF0:USTF0",1769570662304,20.66330158,126.97,126.92,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769570662509,3.34054654,126.96,126.92,25.26440909]
["bitfinex-derivatives","SOLF0:USTF0",1769570665403,20.66330158,126.97,126.92,25.26440909]
["bitfinex-derivatives","SOLF0:USTF0",1769570666506,17.32275504,126.97,126.92,25.26440909]
["bitfinex-derivatives","SOLF0:USTF0",1769570667708,10.43854654,126.98,126.92,25.26440909]
["bitfinex-derivatives","SOLF0:USTF0",1769570667910,28.56942481,126.99,126.94,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570672000,25.22827827,127.01,126.95,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570672210,18.13147827,127.01,126.95,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570672511,18.13147827,127.01,126.96,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570673915,18.13147827,127.01,126.96,28.26629352]
["bitfinex-derivatives","SOLF0:USTF0",1769570676416,25.22687827,127.03,126.97,28.26579352]
["bitfinex-derivatives","SOLF0:USTF0",1769570676712,5.93913095,127.02,126.98,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570676913,25.22687827,127.03,126.98,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570677313,18.13147827,127.03,126.98,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570678215,18.13147827,127.03,126.98,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570678919,25.22667827,127.03,126.98,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570679217,18.13147827,127.03,126.98,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570680014,25.22667827,127.03,126.98,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570682119,25.22667827,127.03,126.98,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570682620,7.0958,127.02,126.98,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570682920,24.07324692,127.01,126.96,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570683215,18.13147827,127.01,126.96,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570683911,25.22777827,127.01,126.96,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570684120,25.22777827,127.01,126.96,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570684817,25.22777827,127.01,126.95,3.34054654]
["bitfinex-derivatives","SOLF0:USTF0",1769570685019,7.0969,127.0,126.95,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570685416,21.47202481,127.0,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570685921,21.47202481,127.0,126.93,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570686123,21.47202481,127.0,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570686323,18.13147827,127.0,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570686523,21.47202481,127.0,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570687019,7.098,126.98,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570689318,21.47202481,127.0,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570689516,18.13147827,126.99,126.93,21.16729352]
["bitfinex-derivatives","SOLF0:USTF0",1769570689714,18.13147827,126.99,126.93,21.16669794]
["bitfinex-derivatives","SOLF0:USTF0",1769570689915,25.22887827,126.99,126.93,21.16669794]
["bitfinex-derivatives","SOLF0:USTF0",1769570691821,25.22887827,126.99,126.94,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570692118,3.33995096,127.0,126.94,17.82674698]
["bitfinex-derivatives","SOLF0:USTF0",1769570692425,18.13147827,127.01,126.97,3.33995096]
["bitfinex-derivatives","SOLF0:USTF0",1769570692725,25.22667827,127.03,126.98,3.33995096]
["bitfinex-derivatives","SOLF0:USTF0",1769570692923,5.9403845,127.02,126.98,3.33995096]
["bitfinex-derivatives","SOLF0:USTF0",1769570693520,25.22667827,127.03,126.98,3.33995096]
["bitfinex-derivatives","SOLF0:USTF0",1769570693720,25.22667827,127.03,126.97,28.26519794]
["bitfinex-derivatives","SOLF0:USTF0",1769570695428,5.94127385,127.02,126.97,28.26519794]
["bitfinex-derivatives","SOLF0:USTF0",1769570698723,25.31200051,127.01,126.95,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570699023,18.21560051,127.0,126.95,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570699223,25.31130051,127.02,126.96,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570699425,5.9462678,127.01,126.96,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570699924,5.9462678,127.01,126.97,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570701025,25.31130051,127.02,126.97,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570701026,18.21560051,127.02,126.97,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570704436,5.94827817,127.01,126.97,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570705238,24.16387868,127.01,126.97,3.33995096]
["bitfinex-derivatives","SOLF0:USTF0",1769570705446,18.21560051,127.01,126.96,27.9499564]
["bitfinex-derivatives","SOLF0:USTF0",1769570707539,7.096,127.02,126.97,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570707731,5.94417097,127.01,126.97,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570708040,7.096,127.02,126.97,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570708338,5.94371172,127.01,126.97,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570717637,5.94371172,127.01,126.97,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570723749,31.25601223,127.01,126.95,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570723952,5.94371172,127.0,126.95,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570724848,17.13287607,127.0,126.95,20.8511564]
["bitfinex-derivatives","SOLF0:USTF0",1769570727564,17.13287607,127.0,126.95,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570728966,17.13287607,127.0,126.95,24.61080544]
["bitfinex-derivatives","SOLF0:USTF0",1769570734870,5.93930931,126.99,126.95,17.51120544]
["bitfinex-derivatives","SOLF0:USTF0",1769570735067,23.07218538,126.99,126.93,21.30831678]
["bitfinex-derivatives","SOLF0:USTF0",1769570735268,5.93810589,126.98,126.93,17.96836582]
["bitfinex-derivatives","SOLF0:USTF0",1769570735967,5.93810589,126.98,126.94,25.06856582]
["bitfinex-derivatives","SOLF0:USTF0",1769570738875,5.93810589,126.98,126.94,17.96836582]
["bitfinex-derivatives","SOLF0:USTF0",1769570740970,5.93810589,126.98,126.94,25.06856582]
["bitfinex-derivatives","SOLF0:USTF0",1769570741176,10.43685096,127.0,126.95,17.96836582]
["bitfinex-derivatives","SOLF0:USTF0",1769570741374,5.93489062,126.99,126.95,17.96836582]
["bitfinex-derivatives","SOLF0:USTF0",1769570756688,24.22977607,127.0,126.96,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570758383,5.94574337,126.99,126.96,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570761984,3.3396444,127.0,126.96,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570762184,9.286299,127.0,126.96,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570763881,5.9466546,127.0,126.96,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570769686,5.9466546,127.0,126.97,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570769885,16.66525189,127.05,126.97,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570770190,3.3396444,127.04,126.97,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570770484,20.00489629,127.04,126.97,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570770983,27.09959629,127.04,126.97,27.01617346]
["bitfinex-derivatives","SOLF0:USTF0",1769570771390,27.09959629,127.04,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570771688,16.66525189,127.04,126.99,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570772184,16.66525189,127.04,127.0,3.3396444]
["bitfinex-derivatives","SOLF0:USTF0",1769570772392,23.75915189,127.06,127.0,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570772687,23.75935189,127.05,127.0,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570772986,23.75935189,127.05,127.0,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570778187,23.75935189,127.05,127.0,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570779093,16.66525189,127.03,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570779293,16.66525189,127.03,126.98,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570779594,7.0947,127.04,126.98,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570781789,5.90106569,127.03,126.98,19.91777346]
["bitfinex-derivatives","SOLF0:USTF0",1769570782189,5.90106569,127.03,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570782190,33.00146198,127.03,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570782390,27.10039629,127.03,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570784289,23.76075189,127.03,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570785095,16.66525189,127.03,126.98,16.57812906]
["bitfinex-derivatives","SOLF0:USTF0",1769570788091,7.0948,127.04,126.99,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570788396,24.50884256,127.04,126.99,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570788591,3.3396444,127.05,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570788798,27.84768696,127.06,127.0,20.25077107]
["bitfinex-derivatives","SOLF0:USTF0",1769570789098,5.90621363,127.05,127.0,20.25077107]
["bitfinex-derivatives","SOLF0:USTF0",1769570789895,5.90621363,127.05,127.0,27.34757107]
["bitfinex-derivatives","SOLF0:USTF0",1769570790996,24.50804256,127.06,127.0,27.34757107]
["bitfinex-derivatives","SOLF0:USTF0",1769570791290,5.90504919,127.05,127.0,27.34757107]
["bitfinex-derivatives","SOLF0:USTF0",1769570792192,5.90504919,127.05,127.0,24.00792667]
["bitfinex-derivatives","SOLF0:USTF0",1769570793290,5.90504919,127.05,127.01,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570794593,7.093,127.07,127.02,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570794892,5.90350259,127.06,127.02,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570801204,23.31754515,127.06,127.02,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570801400,17.41404256,127.06,127.02,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570804594,24.50754256,127.06,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570804799,23.31774692,127.05,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570805008,20.75368696,127.05,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570805601,17.41404256,127.05,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570806005,24.50814256,127.05,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570812311,5.91097191,127.04,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570820719,13.00567191,127.04,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570820912,7.0947,127.04,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570821814,24.466197,127.04,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570822208,5.91997553,127.03,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570822419,24.466197,127.04,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570822819,7.0947,127.04,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570824321,5.91986506,127.03,127.0,16.91112667]
["bitfinex-derivatives","SOLF0:USTF0",1769570827431,17.371497,127.02,126.96,28.04141718]
["bitfinex-derivatives","SOLF0:USTF0",1769570827731,3.33693278,127.01,126.96,24.7044844]
["bitfinex-derivatives","SOLF0:USTF0",1769570828231,3.33693278,127.01,126.96,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570828232,10.43333278,127.01,126.96,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570828430,27.80482978,127.01,126.96,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570830734,10.43333278,127.01,126.96,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570832338,27.80482978,127.01,126.96,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570833935,20.70842978,127.0,126.94,24.7061844]
["bitfinex-derivatives","SOLF0:USTF0",1769570834634,20.70842978,126.99,126.94,24.7061844]
["bitfinex-derivatives","SOLF0:USTF0",1769570835428,27.80592978,126.99,126.94,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570836232,20.70842978,126.99,126.94,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570836433,3.33693278,126.97,126.92,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570836835,20.70842978,126.98,126.92,20.94291718]
["bitfinex-derivatives","SOLF0:USTF0",1769570837941,27.80652978,126.98,126.93,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570839246,17.371497,126.98,126.93,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570841544,3.33693278,126.99,126.93,17.6059844]
["bitfinex-derivatives","SOLF0:USTF0",1769570841745,7.0976,126.99,126.93,20.94291718]
["bitfinex-derivatives","SOLF0:USTF0",1769570845141,20.70842978,127.0,126.94,20.56735912]
["bitfinex-derivatives","SOLF0:USTF0",1769570845142,27.80532978,127.0,126.94,20.56735912]
["bitfinex-derivatives","SOLF0:USTF0",1769570845351,24.468397,127.0,126.94,20.56735912]
["bitfinex-derivatives","SOLF0:USTF0",1769570846054,18.48685784,126.99,126.91,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570846252,18.48685784,126.99,126.93,20.56735912]
["bitfinex-derivatives","SOLF0:USTF0",1769570846954,18.48685784,126.99,126.94,24.33052634]
["bitfinex-derivatives","SOLF0:USTF0",1769570847154,18.48685784,126.99,126.95,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570851559,18.48685784,127.03,126.96,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570851759,9.2953347,127.02,126.96,20.56735912]
["bitfinex-derivatives","SOLF0:USTF0",1769570851953,5.95840192,127.02,126.96,20.56735912]
["bitfinex-derivatives","SOLF0:USTF0",1769570852559,21.82379062,127.03,126.97,24.32892634]
["bitfinex-derivatives","SOLF0:USTF0",1769570852964,21.82379062,127.03,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570853662,18.48685784,127.03,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570854165,28.91919062,127.03,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570859269,5.9648333,127.02,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570867671,13.0605333,127.02,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570867972,7.0957,127.02,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570870285,5.97313645,127.01,126.98,17.23042634]
["bitfinex-derivatives","SOLF0:USTF0",1769570876080,5.97313645,127.01,126.96,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570878889,5.97313645,127.01,126.96,21.82314046]
["bitfinex-derivatives","SOLF0:USTF0",1769570881188,5.97313645,127.01,126.96,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570881378,5.97313645,127.01,126.96,21.82314046]
["bitfinex-derivatives","SOLF0:USTF0",1769570884991,5.97313645,127.01,126.97,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570886896,10.43379257,127.03,126.97,21.82314046]
["bitfinex-derivatives","SOLF0:USTF0",1769570887097,5.94411966,127.02,126.97,21.82314046]
["bitfinex-derivatives","SOLF0:USTF0",1769570891601,5.94411966,127.02,126.97,28.92164046]
["bitfinex-derivatives","SOLF0:USTF0",1769570891801,5.94411966,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570892303,5.94411966,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570892502,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570892706,5.94873854,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570893002,5.94873854,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570893200,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570893393,5.95079599,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570893594,5.95079599,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570893794,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570894003,5.95089325,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570894301,5.95089325,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570894498,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570894693,5.95260537,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570894897,5.95260537,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570895101,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570895404,5.95260537,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570895600,5.95260537,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570895805,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570896000,5.95436001,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570897302,5.95436001,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570897499,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570897698,5.95880779,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570897898,5.95880779,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570898102,5.95880779,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570898299,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570898498,5.9585418,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570898693,5.9585418,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570898898,5.9585418,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570899104,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570899304,5.9585418,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570899505,5.9585418,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570899705,5.9585418,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570899902,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570900104,5.9587731,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570900303,5.9587731,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570900503,5.9587731,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570900704,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570901007,5.9586192,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570901195,5.9586192,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570901398,5.9586192,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570901605,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570901802,5.95931137,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570902005,5.95931137,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570902203,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570902403,5.9601369,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570902604,5.9601369,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570902812,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570903112,5.96006171,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570903411,5.96006171,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570903717,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570904011,5.95993796,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570904210,5.95993796,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570904400,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570904609,5.95982767,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570904907,5.95982767,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570905103,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570905303,5.95983375,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570905605,5.95983375,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570905809,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570906008,5.9606726,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570908011,5.9606726,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570908211,3.33859257,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570908511,5.96069311,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570911913,5.96069311,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570912215,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570912415,5.96088701,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570912616,5.96088701,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570912915,5.96088701,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570913112,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570913312,5.96086687,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570913509,5.96086687,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570913709,5.96086687,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570913910,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570914211,5.96107589,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570914414,5.96107589,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570914608,5.96107589,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570914812,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570915115,5.96105219,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570915410,5.96105219,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570915612,5.96105219,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570915812,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570916013,5.96199447,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570916213,5.96199447,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570916413,5.96199447,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570916719,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570916915,5.96210085,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570917117,5.96210085,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570917307,5.96210085,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570917512,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570917713,5.96181768,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570917913,5.96181768,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570918110,5.96181768,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570918314,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570918523,5.96184171,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570918723,5.96184171,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570918923,5.96184171,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570919123,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570919312,5.96184171,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570919516,5.96184171,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570919815,5.96184171,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570920112,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570920315,5.96187602,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570920516,5.96187602,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570920720,5.96187602,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570920920,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570921120,5.9618983,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570921320,5.9618983,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570921521,5.9618983,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570921723,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570921923,5.96237004,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570922123,5.96237004,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570922322,5.96237004,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570922524,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570922824,5.96333796,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570923024,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570923025,5.96333796,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570923223,5.96333796,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570923417,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570923719,5.96338945,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570923921,5.96338945,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570924121,5.96338945,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570924320,7.0952,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570924617,5.96379871,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570924824,5.96379871,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570925025,5.96379871,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570925226,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570925428,5.96366289,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570925624,5.96366289,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570925825,5.96366289,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570926026,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570926222,5.96365781,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570926428,5.96365781,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570926628,5.96365781,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570926928,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570927129,5.96368619,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570927330,5.96368619,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570927530,5.96368619,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570927732,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570927929,5.96371821,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570928133,5.96371821,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570928330,5.96371821,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570928532,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570928833,5.96377077,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570929028,5.96377077,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570929230,5.96377077,127.0,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570929429,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570929734,5.9638128,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570929939,5.9638128,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570930138,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570930438,5.96402821,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570930634,5.96402821,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570930932,10.43379257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570931132,5.96382176,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570931332,5.96382176,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570931533,3.33859257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570931736,5.94089933,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570931930,5.94089933,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570932126,3.33859257,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570932327,5.94088747,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570932530,5.94088747,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570932737,20.51101152,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570932939,5.93983278,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570933138,5.93983278,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570933333,20.51101152,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570933535,5.93970871,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570933733,5.93970871,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570933934,20.51101152,127.03,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570934133,5.93882335,127.02,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570934337,5.93882335,127.01,126.98,18.48454789]
["bitfinex-derivatives","SOLF0:USTF0",1769570934638,3.33859257,127.04,126.99,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570934841,5.93876537,127.03,126.99,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570935139,5.93876537,127.02,126.99,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570935340,27.66943165,127.05,126.99,24.99978031]
["bitfinex-derivatives","SOLF0:USTF0",1769570935640,5.93845152,127.04,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570935842,20.57353217,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570936740,17.23673908,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570938937,10.43029309,127.06,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570939141,27.66703217,127.06,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570940345,3.33679309,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570945345,20.57353217,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570951051,24.33083908,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570951249,7.0941,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570956664,10.43089309,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570958861,7.0941,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570959063,10.43089309,127.05,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570971778,7.0946,127.04,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769570981485,5.91273434,127.03,127.0,17.90248031]
["bitfinex-derivatives","SOLF0:USTF0",1769571003518,5.91273434,127.03,127.0,11.96402879]
["bitfinex-derivatives","SOLF0:USTF0",1769571004514,22.24328909,127.03,126.97,3.33730924]
["bitfinex-derivatives","SOLF0:USTF0",1769571004711,19.66786399,127.01,126.95,3.33730924]
["bitfinex-derivatives","SOLF0:USTF0",1769571004910,3.33730924,127.01,126.94,317.73730924]
["bitfinex-derivatives","SOLF0:USTF0",1769571005315,3.33730924,127.01,126.95,3.33730924]
["bitfinex-derivatives","SOLF0:USTF0",1769571005514,3.33730924,127.01,126.96,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571006909,5.90396767,127.02,126.97,19.65997578]
["bitfinex-derivatives","SOLF0:USTF0",1769571007110,3.33730924,127.04,126.97,19.65997578]
["bitfinex-derivatives","SOLF0:USTF0",1769571007308,5.89933936,127.03,126.97,19.65997578]
["bitfinex-derivatives","SOLF0:USTF0",1769571007507,9.2366486,127.03,126.97,19.65997578]
["bitfinex-derivatives","SOLF0:USTF0",1769571007717,5.89933936,127.03,126.97,19.65997578]
["bitfinex-derivatives","SOLF0:USTF0",1769571007921,25.56720335,127.03,126.97,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571008218,9.2366486,127.02,126.97,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571010119,12.99503936,127.02,126.97,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571010313,7.0957,127.02,126.97,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571014416,5.89368896,127.01,126.97,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571015421,7.0957,127.02,126.97,16.32266654]
["bitfinex-derivatives","SOLF0:USTF0",1769571020032,26.76306399,127.03,126.97,23.42116654]
["bitfinex-derivatives","SOLF0:USTF0",1769571020224,5.89000333,127.02,126.97,23.42116654]
["bitfinex-derivatives","SOLF0:USTF0",1769571023538,26.76306399,127.03,126.97,23.42116654]
["bitfinex-derivatives","SOLF0:USTF0",1769571023729,5.88381917,127.02,126.97,23.42116654]
["bitfinex-derivatives","SOLF0:USTF0",1769571028631,5.88381917,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571034039,30.72071308,127.02,126.96,26.89245701]
["bitfinex-derivatives","SOLF0:USTF0",1769571034241,24.83689391,127.02,126.96,26.89245701]
["bitfinex-derivatives","SOLF0:USTF0",1769571034432,24.83689391,127.02,126.97,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571037245,24.83689391,127.02,126.97,23.55454777]
["bitfinex-derivatives","SOLF0:USTF0",1769571037435,17.74119391,127.02,126.97,23.55454777]
["bitfinex-derivatives","SOLF0:USTF0",1769571042138,24.83699391,127.02,126.97,23.55454777]
["bitfinex-derivatives","SOLF0:USTF0",1769571042439,5.88859211,127.01,126.97,23.55454777]
["bitfinex-derivatives","SOLF0:USTF0",1769571051052,5.88859211,127.01,126.97,26.89185701]
["bitfinex-derivatives","SOLF0:USTF0",1769571052351,5.88859211,127.01,126.97,23.55454777]
["bitfinex-derivatives","SOLF0:USTF0",1769571053547,5.88859211,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571053744,24.83639391,127.03,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571053949,5.9069214,127.02,126.98,19.79345701]
["bitfinex-derivatives","SOLF0:USTF0",1769571054158,5.9069214,127.01,126.98,19.79345701]
["bitfinex-derivatives","SOLF0:USTF0",1769571054356,24.83639391,127.03,126.98,19.79345701]
["bitfinex-derivatives","SOLF0:USTF0",1769571054555,5.90715603,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571054754,5.90715603,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571054955,24.83639391,127.03,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571055157,5.90692081,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571055452,24.83639391,127.03,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571056252,5.90721412,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571056557,5.90721412,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571056760,24.83639391,127.03,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571056952,5.90757128,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571057149,5.90757128,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571057359,5.90757128,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571057560,24.83639391,127.03,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571057859,13.00383855,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571058056,5.90803855,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571058249,5.90803855,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571058447,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571058646,5.90881426,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571058850,5.90881426,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571059049,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571059252,5.90881365,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571059550,5.90881365,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571059748,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571059952,5.90896946,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571060152,5.90896946,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571060451,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571060651,5.9093276,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571060851,5.9093276,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571061059,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571061262,5.90930558,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571061461,5.90930558,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571061660,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571061862,5.90930493,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571062158,5.90930493,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571062457,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571062657,5.90930615,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571062854,5.90930615,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571063055,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571063255,5.9093317,127.01,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571063460,5.9093317,127.0,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571063659,7.0958,127.02,126.98,16.45614777]
["bitfinex-derivatives","SOLF0:USTF0",1769571063959,16.07763884,127.0,126.94,20.24755584]
["bitfinex-derivatives","SOLF0:USTF0",1769571064165,19.41559225,127.0,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571064465,21.98541333,126.99,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571064664,16.07763884,126.99,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571065366,5.90442142,126.98,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571065859,21.98206026,126.98,126.93,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571066058,5.90442142,126.97,126.93,27.34825584]
["bitfinex-derivatives","SOLF0:USTF0",1769571066265,16.07763884,126.98,126.93,27.34825584]
["bitfinex-derivatives","SOLF0:USTF0",1769571066457,16.07763884,126.98,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571066859,10.43535341,126.99,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571067066,5.89949474,126.98,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571067462,21.97713358,126.98,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571067661,5.89657901,126.97,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571068165,16.07763884,126.98,126.94,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571068460,21.97115422,126.97,126.92,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571068665,110.3984,127.0,126.9,20.24755584]
["bitfinex-derivatives","SOLF0:USTF0",1769571068666,19.41559225,126.96,126.9,20.24755584]
["bitfinex-derivatives","SOLF0:USTF0",1769571068870,19.41559225,126.95,126.9,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571071665,16.07763884,126.95,126.9,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571071870,23.17733884,126.95,126.9,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571075574,26.51529225,126.95,126.9,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571076268,23.17783884,126.94,126.88,20.24755584]
["bitfinex-derivatives","SOLF0:USTF0",1769571076974,19.41559225,126.93,126.88,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571078673,16.07763884,126.93,126.88,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571079473,19.41559225,126.93,126.88,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571079661,7.1013,126.92,126.88,16.90960243]
["bitfinex-derivatives","SOLF0:USTF0",1769571083474,23.17893884,126.92,126.87,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571083880,23.17893884,126.92,126.87,20.24755584]
["bitfinex-derivatives","SOLF0:USTF0",1769571089475,19.35681348,126.91,126.85,17.12474603]
["bitfinex-derivatives","SOLF0:USTF0",1769571089670,16.01886007,126.89,126.84,27.56829944]
["bitfinex-derivatives","SOLF0:USTF0",1769571089873,16.01886007,126.89,126.84,24.23034603]
["bitfinex-derivatives","SOLF0:USTF0",1769571090175,16.01886007,126.89,126.84,27.56829944]
["bitfinex-derivatives","SOLF0:USTF0",1769571090679,3.33795341,126.91,126.84,27.56829944]
["bitfinex-derivatives","SOLF0:USTF0",1769571090680,26.45871348,126.91,126.85,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571090873,16.01886007,126.9,126.85,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571091372,16.01886007,126.9,126.85,17.12474603]
["bitfinex-derivatives","SOLF0:USTF0",1769571091572,7.1019,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571091977,23.12076007,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571093881,23.12076007,126.91,126.87,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571095084,16.01886007,126.93,126.89,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571096884,23.11966007,126.93,126.89,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571097288,16.01886007,126.92,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571097787,7.1019,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571097983,16.01886007,126.9,126.85,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571098176,16.01886007,126.9,126.85,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571098883,23.12126007,126.9,126.85,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571099987,23.12126007,126.9,126.86,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571100283,7.1019,126.91,126.87,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571100484,23.12076007,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571100991,23.12186007,126.89,126.84,17.12474603]
["bitfinex-derivatives","SOLF0:USTF0",1769571101285,16.01886007,126.89,126.85,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571101879,16.01886007,126.91,126.85,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571102085,16.01886007,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571102985,23.12076007,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571103386,23.12076007,126.91,126.87,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571104186,23.12076007,126.91,126.86,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571109195,23.12076007,126.91,126.87,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571109394,16.01886007,126.9,126.87,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571109592,16.01886007,126.9,126.86,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571110297,110.4427,126.95,126.87,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571110298,23.12026007,126.92,126.87,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571110594,23.12026007,126.92,126.88,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571111498,23.12026007,126.92,126.89,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571111794,23.12026007,126.92,126.88,3.33795341]
["bitfinex-derivatives","SOLF0:USTF0",1769571111999,23.12026007,126.92,126.87,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571112898,23.11956007,126.94,126.88,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571113096,5.92419362,126.93,126.88,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571113802,21.94305369,126.93,126.88,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571114005,5.92419362,126.92,126.88,20.46269944]
["bitfinex-derivatives","SOLF0:USTF0",1769571118408,5.92419362,126.92,126.88,17.12474603]
["bitfinex-derivatives","SOLF0:USTF0",1769571119609,5.92419362,126.92,126.88,20.46781944]
["bitfinex-derivatives","SOLF0:USTF0",1769571123808,14.77131386,126.97,126.91,16.28679081]
["bitfinex-derivatives","SOLF0:USTF0",1769571124108,17.19700173,126.97,126.92,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571125611,24.29610173,126.96,126.92,3.34307341]
["bitfinex-derivatives","SOLF0:USTF0",1769571125818,20.54007514,126.95,126.88,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571126813,27.64027514,126.95,126.88,26.73286422]
["bitfinex-derivatives","SOLF0:USTF0",1769571127215,17.19700173,126.94,126.88,26.73286422]
["bitfinex-derivatives","SOLF0:USTF0",1769571129018,7.1002,126.95,126.9,16.28679081]
["bitfinex-derivatives","SOLF0:USTF0",1769571129217,17.19700173,126.96,126.9,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571130222,7.0997,126.95,126.9,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571130516,24.29670173,126.95,126.9,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571131313,24.29670173,126.95,126.9,16.28679081]
["bitfinex-derivatives","SOLF0:USTF0",1769571133324,17.19700173,126.93,126.88,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571134124,17.19700173,126.93,126.88,26.73326422]
["bitfinex-derivatives","SOLF0:USTF0",1769571134312,10.44277341,126.95,126.88,10.44647341]
["bitfinex-derivatives","SOLF0:USTF0",1769571134517,24.29670173,126.95,126.89,16.28679081]
["bitfinex-derivatives","SOLF0:USTF0",1769571134716,17.19700173,126.94,126.89,16.28679081]
["bitfinex-derivatives","SOLF0:USTF0",1769571136819,7.099,126.97,126.91,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571137026,24.29600173,126.97,126.91,19.62986422]
["bitfinex-derivatives","SOLF0:USTF0",1769571148639,24.29600173,126.97,126.91,26.73166422]
["bitfinex-derivatives","SOLF0:USTF0",1769571148835,24.29600173,126.97,126.92,3.34307341]
["bitfinex-derivatives","SOLF0:USTF0",1769571154536,15.69607926,126.99,126.94,19.02993892]
["bitfinex-derivatives","SOLF0:USTF0",1769571156953,15.69607926,126.99,126.94,26.13003892]
["bitfinex-derivatives","SOLF0:USTF0",1769571159257,15.69607926,126.99,126.95,15.68686551]
["bitfinex-derivatives","SOLF0:USTF0",1769571162753,7.0971,127.0,126.95,15.68686551]
["bitfinex-derivatives","SOLF0:USTF0",1769571162965,15.69607926,127.01,126.95,19.02993892]
["bitfinex-derivatives","SOLF0:USTF0",1769571163857,22.79247926,127.01,126.95,19.02993892]
["bitfinex-derivatives","SOLF0:USTF0",1769571164056,15.69607926,127.01,126.96,19.02993892]
["bitfinex-derivatives","SOLF0:USTF0",1769571164363,15.69607926,127.01,126.97,3.34307341]
["bitfinex-derivatives","SOLF0:USTF0",1769571166956,15.69607926,127.01,126.96,26.12893892]
["bitfinex-derivatives","SOLF0:USTF0",1769571167561,15.69607926,127.0,126.95,3.34307341]
["bitfinex-derivatives","SOLF0:USTF0",1769571169964,19.03915267,127.0,126.94,22.78706551]
["bitfinex-derivatives","SOLF0:USTF0",1769571172962,3.34307341,126.99,126.94,22.78706551]
["bitfinex-derivatives","SOLF0:USTF0",1769571174364,19.03915267,127.0,126.94,22.78706551]
["bitfinex-derivatives","SOLF0:USTF0",1769571181572,19.03558261,127.0,126.94,22.78706551]
["bitfinex-derivatives","SOLF0:USTF0",1769571183865,26.13248261,127.0,126.94,22.78706551]
["bitfinex-derivatives","SOLF0:USTF0",1769571185573,26.13248261,127.0,126.95,16.39942352]
["bitfinex-derivatives","SOLF0:USTF0",1769571187474,15.69607926,127.0,126.96,16.39942352]
["bitfinex-derivatives","SOLF0:USTF0",1769571187676,16.98005814,127.02,126.96,19.73892687]
["bitfinex-derivatives","SOLF0:USTF0",1769571188670,16.98005814,127.02,126.98,16.39942352]
["bitfinex-derivatives","SOLF0:USTF0",1769571188881,7.0952,127.03,126.98,16.39942352]
["bitfinex-derivatives","SOLF0:USTF0",1769571189470,24.07525814,127.03,126.98,16.39942352]
["bitfinex-derivatives","SOLF0:USTF0",1769571190176,27.41476149,127.03,126.98,16.39942352]
["bitfinex-derivatives","SOLF0:USTF0",1769571192479,16.98005814,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769571192672,16.98005814,127.02,126.97,23.49792352]
["bitfinex-derivatives","SOLF0:USTF0",1769571213492,20.31956149,127.02,126.97,23.49792352]
["bitfinex-derivatives","SOLF0:USTF0",1769571215192,16.98005814,127.02,126.97,23.49792352]
["bitfinex-derivatives","SOLF0:USTF0",1769571218798,16.98005814,127.02,126.98,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769571219189,20.31956149,127.02,126.98,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769571219905,20.31956149,127.02,126.97,23.49792352]
["bitfinex-derivatives","SOLF0:USTF0",1769571223806,20.31956149,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769571224814,16.98005814,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769571226710,20.31956149,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769571229704,16.98005814,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769571236511,20.31956149,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769571237812,16.98005814,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769571242715,16.98005814,127.02,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769571242918,16.08814903,127.06,127.0,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571243118,19.42608469,127.08,127.02,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571243514,19.42608469,127.07,127.02,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571243714,16.08814903,127.07,127.02,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571245419,16.08814903,127.07,127.02,24.38193247]
["bitfinex-derivatives","SOLF0:USTF0",1769571246119,16.08814903,127.07,127.02,27.71986813]
["bitfinex-derivatives","SOLF0:USTF0",1769571246616,16.08814903,127.07,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769571246919,16.08814903,127.07,127.03,10.43303566]
["bitfinex-derivatives","SOLF0:USTF0",1769571247920,16.08814903,127.07,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769571249523,16.08814903,127.07,127.03,10.43303566]
["bitfinex-derivatives","SOLF0:USTF0",1769571253425,16.08814903,127.07,127.02,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571253426,16.08814903,127.11,127.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769571253624,16.08814903,127.11,127.07,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571253921,16.08814903,127.13,127.09,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571254120,16.08814903,127.15,127.1,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571254423,16.08814903,127.15,127.09,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571254624,16.08814903,127.15,127.09,24.37793247]
["bitfinex-derivatives","SOLF0:USTF0",1769571254825,16.08814903,127.15,127.09,27.71586813]
["bitfinex-derivatives","SOLF0:USTF0",1769571255318,16.08814903,127.15,127.1,10.42903566]
["bitfinex-derivatives","SOLF0:USTF0",1769571255825,11.29457052,127.16,127.11,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571256219,11.29457052,127.16,127.11,27.71466813]
["bitfinex-derivatives","SOLF0:USTF0",1769571256725,11.29457052,127.16,127.11,24.37673247]
["bitfinex-derivatives","SOLF0:USTF0",1769571256919,27.38271955,127.16,127.11,24.37673247]
["bitfinex-derivatives","SOLF0:USTF0",1769571257327,16.08814903,127.15,127.09,27.71556813]
["bitfinex-derivatives","SOLF0:USTF0",1769571257625,16.08814903,127.15,127.09,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571258220,19.42608469,127.15,127.08,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571258726,19.42608469,127.14,127.08,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571258930,19.42608469,127.14,127.08,27.71606813]
["bitfinex-derivatives","SOLF0:USTF0",1769571259127,16.08814903,127.14,127.08,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571259929,16.08814903,127.14,127.09,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769571260626,16.08814903,127.14,127.09,24.37773247]
["bitfinex-derivatives","SOLF0:USTF0",1769571260828,30.72065521,127.16,127.1,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769571261028,16.08814903,127.15,127.1,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769571261324,11.29457052,127.16,127.11,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571261720,11.29457052,127.16,127.12,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769571261921,11.29457052,127.16,127.12,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571262132,16.08814903,127.19,127.13,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571262831,16.08814903,127.19,127.14,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769571263126,19.42608469,127.19,127.13,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571263332,3.33793566,127.18,127.11,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571263526,19.42608469,127.18,127.11,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571263729,19.42608469,127.17,127.11,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571264829,19.42608469,127.17,127.11,20.62416813]
["bitfinex-derivatives","SOLF0:USTF0",1769571265030,19.42608469,127.17,127.11,17.28623247]
["bitfinex-derivatives","SOLF0:USTF0",1769571265334,16.08814903,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769571265834,3.33793566,127.18,127.12,24.02443045]
["bitfinex-derivatives","SOLF0:USTF0",1769571266032,3.33793566,127.18,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769571266233,19.88025042,127.18,127.12,16.93433045]
["bitfinex-derivatives","SOLF0:USTF0",1769571266634,19.88025042,127.18,127.12,24.02443045]
["bitfinex-derivatives","SOLF0:USTF0",1769571267737,19.88025042,127.18,127.11,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769571267738,19.88025042,127.17,127.11,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769571268929,19.88025042,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769571272733,16.54231476,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769571273431,19.88025042,127.19,127.13,27.36166611]
["bitfinex-derivatives","SOLF0:USTF0",1769571274135,16.54231476,127.19,127.15,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571274631,16.54231476,127.19,127.15,10.42643566]
["bitfinex-derivatives","SOLF0:USTF0",1769571275029,16.54231476,127.19,127.14,27.36126611]
["bitfinex-derivatives","SOLF0:USTF0",1769571275736,16.54231476,127.19,127.15,10.42633566]
["bitfinex-derivatives","SOLF0:USTF0",1769571276438,16.54231476,127.21,127.15,27.36066611]
["bitfinex-derivatives","SOLF0:USTF0",1769571278033,16.54231476,127.21,127.16,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571278936,16.54231476,127.21,127.16,20.27226611]
["bitfinex-derivatives","SOLF0:USTF0",1769571279240,16.54231476,127.23,127.18,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571279638,16.54231476,127.23,127.17,20.27226611]
["bitfinex-derivatives","SOLF0:USTF0",1769571280041,16.54231476,127.23,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769571280236,16.54231476,127.23,127.17,20.27226611]
["bitfinex-derivatives","SOLF0:USTF0",1769571280438,16.54231476,127.23,127.18,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571286246,16.54231476,127.22,127.17,10.42523566]
["bitfinex-derivatives","SOLF0:USTF0",1769571287234,16.54231476,127.22,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769571287947,16.54231476,127.22,127.17,10.42523566]
["bitfinex-derivatives","SOLF0:USTF0",1769571291149,16.54231476,127.22,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769571291352,16.54231476,127.21,127.16,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571293553,16.54231476,127.21,127.16,10.42583566]
["bitfinex-derivatives","SOLF0:USTF0",1769571295555,16.54231476,127.21,127.17,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571297158,16.54231476,127.21,127.16,27.42442157]
["bitfinex-derivatives","SOLF0:USTF0",1769571298056,16.54231476,127.21,127.16,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571298260,16.54231476,127.21,127.15,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571299054,23.62751476,127.21,127.14,20.33652157]
["bitfinex-derivatives","SOLF0:USTF0",1769571299261,15.71277367,127.2,127.14,20.33652157]
["bitfinex-derivatives","SOLF0:USTF0",1769571299756,22.79867367,127.2,127.14,27.42542157]
["bitfinex-derivatives","SOLF0:USTF0",1769571300559,15.71277367,127.19,127.14,27.42542157]
["bitfinex-derivatives","SOLF0:USTF0",1769571301653,15.71277367,127.19,127.15,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1769571303561,15.71277367,127.19,127.15,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571305662,15.71277367,127.19,127.14,27.41589598]
["bitfinex-derivatives","SOLF0:USTF0",1769571310064,15.71277367,127.19,127.14,10.41731007]
["bitfinex-derivatives","SOLF0:USTF0",1769571310264,15.71277367,127.19,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769571310764,15.71277367,127.19,127.14,10.41731007]
["bitfinex-derivatives","SOLF0:USTF0",1769571311660,15.71277367,127.19,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769571316662,15.71277367,127.19,127.14,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769571319266,15.71277367,127.19,127.14,9.41731007]
["bitfinex-derivatives","SOLF0:USTF0",1769571319465,15.71277367,127.19,127.15,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769571320171,15.71277367,127.19,127.15,10.41691007]
["bitfinex-derivatives","SOLF0:USTF0",1769571320669,15.71277367,127.21,127.16,20.32699598]
["bitfinex-derivatives","SOLF0:USTF0",1769571320869,15.71277367,127.23,127.17,20.32699598]
["bitfinex-derivatives","SOLF0:USTF0",1769571321068,15.71277367,127.23,127.18,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571321272,15.71277367,127.23,127.17,20.32699598]
["bitfinex-derivatives","SOLF0:USTF0",1769571321963,15.71277367,127.22,127.17,27.41419598]
["bitfinex-derivatives","SOLF0:USTF0",1769571326176,15.71277367,127.22,127.18,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571328072,15.71277367,127.22,127.18,10.41521007]
["bitfinex-derivatives","SOLF0:USTF0",1769571328279,15.71277367,127.22,127.19,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571330677,24.03224211,127.24,127.19,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571331379,16.94854211,127.23,127.19,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571335378,16.94854211,127.23,127.18,10.41521007]
["bitfinex-derivatives","SOLF0:USTF0",1769571335678,16.94854211,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769571336181,16.94854211,127.23,127.18,10.41521007]
["bitfinex-derivatives","SOLF0:USTF0",1769571336374,16.94854211,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769571337684,16.94854211,127.23,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769571337881,20.27695218,127.23,127.17,10.41571007]
["bitfinex-derivatives","SOLF0:USTF0",1769571338281,20.27695218,127.23,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769571339181,16.94854211,127.21,127.15,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571339380,16.94854211,127.19,127.12,9.81835822]
["bitfinex-derivatives","SOLF0:USTF0",1769571339576,16.94854211,127.19,127.13,19.44739064]
["bitfinex-derivatives","SOLF0:USTF0",1769571339783,16.94854211,127.19,127.14,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571340684,16.94854211,127.19,127.14,19.44739064]
["bitfinex-derivatives","SOLF0:USTF0",1769571340984,16.94854211,127.19,127.14,26.53639064]
["bitfinex-derivatives","SOLF0:USTF0",1769571342282,16.94854211,127.19,127.15,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571343087,16.94854211,127.19,127.14,26.53639064]
["bitfinex-derivatives","SOLF0:USTF0",1769571343584,16.94854211,127.19,127.14,23.20798057]
["bitfinex-derivatives","SOLF0:USTF0",1769571343786,16.94854211,127.19,127.14,26.53639064]
["bitfinex-derivatives","SOLF0:USTF0",1769571344285,16.94854211,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769571344679,16.94854211,127.19,127.12,16.11898057]
["bitfinex-derivatives","SOLF0:USTF0",1769571344680,16.94854211,127.18,127.12,26.53709064]
["bitfinex-derivatives","SOLF0:USTF0",1769571345789,16.94854211,127.18,127.13,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769571346685,16.94854211,127.18,127.13,10.41781007]
["bitfinex-derivatives","SOLF0:USTF0",1769571348477,16.94854211,127.18,127.13,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769571349582,16.94854211,127.18,127.13,16.90775822]
["bitfinex-derivatives","SOLF0:USTF0",1769571349983,16.94854211,127.17,127.12,16.90845822]
["bitfinex-derivatives","SOLF0:USTF0",1769571351789,16.94854211,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769571352591,16.94854211,127.17,127.12,10.41851007]
["bitfinex-derivatives","SOLF0:USTF0",1769571354292,16.94854211,127.17,127.12,26.53749064]
["bitfinex-derivatives","SOLF0:USTF0",1769571356792,16.94854211,127.17,127.13,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571360388,16.94854211,127.17,127.12,16.11898057]
["bitfinex-derivatives","SOLF0:USTF0",1769571360594,16.6503628,127.19,127.13,20.59713753]
["bitfinex-derivatives","SOLF0:USTF0",1769571360792,16.6503628,127.19,127.14,3.32841007]
["bitfinex-derivatives","SOLF0:USTF0",1769571362698,16.6503628,127.19,127.14,10.41741007]
["bitfinex-derivatives","SOLF0:USTF0",1769571364202,16.6503628,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769571364699,23.7366628,127.19,127.13,27.68663753]
["bitfinex-derivatives","SOLF0:USTF0",1769571365694,23.7366628,127.19,127.13,27.68778351]
["bitfinex-derivatives","SOLF0:USTF0",1769571367197,16.6503628,127.17,127.1,9.81835822]
["bitfinex-derivatives","SOLF0:USTF0",1769571367394,16.6503628,127.17,127.1,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571367600,16.6503628,127.17,127.1,20.59828351]
["bitfinex-derivatives","SOLF0:USTF0",1769571368694,16.6503628,127.16,127.1,27.68948351]
["bitfinex-derivatives","SOLF0:USTF0",1769571368899,19.97991885,127.15,127.09,17.26872746]
["bitfinex-derivatives","SOLF0:USTF0",1769571369903,19.97991885,127.15,127.09,24.36052746]
["bitfinex-derivatives","SOLF0:USTF0",1769571373503,3.32955605,127.16,127.11,17.26872746]
["bitfinex-derivatives","SOLF0:USTF0",1769571373701,19.97991885,127.17,127.1,10.42075605]
["bitfinex-derivatives","SOLF0:USTF0",1769571374001,19.97991885,127.16,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769571374203,16.6503628,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769571374606,19.97991885,127.15,127.09,17.26872746]
["bitfinex-derivatives","SOLF0:USTF0",1769571375408,3.32955605,127.13,127.08,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1769571376710,19.97991885,127.14,127.08,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1769571376911,27.06901885,127.14,127.08,321.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769571378404,27.06951885,127.13,127.08,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1769571384723,26.26584313,127.12,127.06,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769571384922,26.26584313,127.12,127.06,23.45260334]
["bitfinex-derivatives","SOLF0:USTF0",1769571386823,22.93628708,127.12,127.06,26.78215939]
["bitfinex-derivatives","SOLF0:USTF0",1769571387226,15.84608708,127.12,127.06,26.78215939]
["bitfinex-derivatives","SOLF0:USTF0",1769571387522,15.84608708,127.12,127.07,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571388128,15.84608708,127.12,127.07,19.68915939]
["bitfinex-derivatives","SOLF0:USTF0",1769571388421,15.84608708,127.12,127.07,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571390425,15.84608708,127.14,127.08,16.35960334]
["bitfinex-derivatives","SOLF0:USTF0",1769571390625,15.84608708,127.14,127.08,19.68915939]
["bitfinex-derivatives","SOLF0:USTF0",1769571391824,15.84608708,127.13,127.06,16.35960334]
["bitfinex-derivatives","SOLF0:USTF0",1769571392025,15.84608708,127.13,127.07,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571392422,15.84608708,127.12,127.07,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571393326,15.84608708,127.12,127.08,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571393826,15.84608708,127.12,127.09,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571395325,15.84608708,127.12,127.08,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571395629,15.84608708,127.14,127.08,19.68915939]
["bitfinex-derivatives","SOLF0:USTF0",1769571396319,15.84608708,127.14,127.09,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571397121,15.84608708,127.14,127.1,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571397326,15.84608708,127.14,127.11,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571397826,15.84608708,127.14,127.09,23.45120334]
["bitfinex-derivatives","SOLF0:USTF0",1769571397827,15.84608708,127.14,127.09,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571398037,15.84608708,127.14,127.08,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571398530,15.84608708,127.14,127.1,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571406140,15.84608708,127.14,127.09,10.42085605]
["bitfinex-derivatives","SOLF0:USTF0",1769571411644,15.84608708,127.14,127.1,3.32955605]
["bitfinex-derivatives","SOLF0:USTF0",1769571420244,16.23240143,127.13,127.07,338.0867853]
["bitfinex-derivatives","SOLF0:USTF0",1769571420546,16.23240143,127.13,127.07,324.60195605]
["bitfinex-derivatives","SOLF0:USTF0",1769571420749,19.56195748,127.13,127.07,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769571421150,16.23240143,127.12,127.06,10.42295605]
["bitfinex-derivatives","SOLF0:USTF0",1769571421946,16.23240143,127.11,127.06,10.42295605]
["bitfinex-derivatives","SOLF0:USTF0",1769571425554,16.23240143,127.11,127.07,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571426549,16.23240143,127.11,127.05,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571426550,16.23240143,127.09,127.05,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571426754,16.23240143,127.09,127.04,317.49331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571430057,16.23240143,127.08,127.02,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571430358,19.56571242,127.08,127.01,20.14769629]
["bitfinex-derivatives","SOLF0:USTF0",1769571430857,16.23240143,127.05,127.0,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571432049,23.32650143,127.05,127.0,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571432552,16.23240143,127.04,127.0,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571432856,16.23240143,127.03,126.98,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571433057,16.23240143,127.03,126.97,20.14769629]
["bitfinex-derivatives","SOLF0:USTF0",1769571433257,16.23240143,127.03,126.97,27.24609629]
["bitfinex-derivatives","SOLF0:USTF0",1769571433556,16.23240143,127.03,126.98,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571436354,16.23240143,127.03,126.97,16.8143853]
["bitfinex-derivatives","SOLF0:USTF0",1769571436549,16.23240143,127.03,126.98,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571436761,16.23240143,127.03,126.97,20.14769629]
["bitfinex-derivatives","SOLF0:USTF0",1769571439060,16.23240143,127.03,126.98,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571439262,16.23240143,127.03,126.97,20.14769629]
["bitfinex-derivatives","SOLF0:USTF0",1769571443059,16.23240143,127.02,126.97,20.14769629]
["bitfinex-derivatives","SOLF0:USTF0",1769571443460,19.56571242,127.02,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571445056,17.16126171,127.0,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571446064,17.16126171,126.99,126.94,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571446251,17.16126171,126.99,126.94,27.50487586]
["bitfinex-derivatives","SOLF0:USTF0",1769571446852,17.16126171,126.99,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571448161,17.16126171,126.99,126.94,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571450664,17.16126171,126.99,126.94,27.50467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571452361,17.16126171,126.99,126.94,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571455463,17.16126171,126.99,126.94,27.50477586]
["bitfinex-derivatives","SOLF0:USTF0",1769571456772,17.16126171,126.99,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571459771,17.16126171,126.99,126.94,27.50477586]
["bitfinex-derivatives","SOLF0:USTF0",1769571460670,17.16126171,126.99,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571463769,17.16126171,126.99,126.94,27.50477586]
["bitfinex-derivatives","SOLF0:USTF0",1769571465569,17.16126171,126.99,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769571465773,133.9954,127.05,126.98,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571465774,17.16126171,127.03,126.98,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571466073,110.3148,127.1,127.02,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571466074,17.16126171,127.07,127.02,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571466272,17.16126171,127.07,127.02,17.07136487]
["bitfinex-derivatives","SOLF0:USTF0",1769571466468,20.4945727,127.06,127.0,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571466769,24.25596171,127.04,126.98,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571466970,3.33331099,127.02,126.96,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571467169,110.3559,127.05,126.94,17.07136487]
["bitfinex-derivatives","SOLF0:USTF0",1769571467170,20.4945727,127.01,126.94,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571467769,17.16126171,127.01,126.96,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571468780,24.25756171,127.01,126.96,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571468980,24.25756171,127.01,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571470183,24.25816171,127.0,126.94,27.50487586]
["bitfinex-derivatives","SOLF0:USTF0",1769571470382,27.5914727,127.0,126.94,17.07136487]
["bitfinex-derivatives","SOLF0:USTF0",1769571471778,27.5914727,127.0,126.94,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571471974,7.0974,126.99,126.94,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571472183,17.16126171,126.98,126.93,321.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769571472385,17.16126171,126.98,126.93,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1769571472682,20.4945727,126.98,126.92,17.07136487]
["bitfinex-derivatives","SOLF0:USTF0",1769571472882,17.16126171,126.98,126.92,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571473776,17.16126171,126.96,126.91,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571473984,17.16126171,126.96,126.9,20.40467586]
["bitfinex-derivatives","SOLF0:USTF0",1769571474181,17.16126171,126.96,126.91,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571474481,17.16126171,126.96,126.92,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571475276,23.99024673,126.98,126.92,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571476577,16.89174673,126.98,126.93,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571476783,16.89174673,126.98,126.94,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571477985,16.89174673,126.98,126.94,10.43351099]
["bitfinex-derivatives","SOLF0:USTF0",1769571478778,16.89174673,126.98,126.93,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571480690,16.89174673,126.98,126.93,10.43401099]
["bitfinex-derivatives","SOLF0:USTF0",1769571483500,16.89174673,127.0,126.94,10.43351099]
["bitfinex-derivatives","SOLF0:USTF0",1769571483892,16.89174673,127.0,126.95,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571484197,16.89174673,127.0,126.96,3.33331099]
["bitfinex-derivatives","SOLF0:USTF0",1769571484993,16.89174673,127.0,126.95,10.43291099]
["bitfinex-derivatives","SOLF0:USTF0",1769571485707,16.89174673,127.02,126.97,26.8252773]
["bitfinex-derivatives","SOLF0:USTF0",1769571485901,16.89174673,127.02,126.98,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571486806,16.89174673,127.04,126.99,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571487806,16.89174673,127.03,126.98,10.43692399]
["bitfinex-derivatives","SOLF0:USTF0",1769571488206,16.89174673,127.03,126.99,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571489705,16.89174673,127.03,126.98,10.43692399]
["bitfinex-derivatives","SOLF0:USTF0",1769571489908,16.89174673,127.03,126.98,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571490208,20.23077072,127.03,126.96,10.43772399]
["bitfinex-derivatives","SOLF0:USTF0",1769571490409,16.89174673,127.01,126.95,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571491707,16.89174673,127.01,126.93,330.88785331]
["bitfinex-derivatives","SOLF0:USTF0",1769571491708,16.89174673,127.01,126.96,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571494409,20.23077072,127.01,126.95,23.48745331]
["bitfinex-derivatives","SOLF0:USTF0",1769571494606,27.32597072,127.03,126.96,3.33902399]
["bitfinex-derivatives","SOLF0:USTF0",1769571494804,27.32597072,127.03,126.96,19.7268773]
["bitfinex-derivatives","SOLF0:USTF0",1769571495210,16.89174673,127.02,126.96,19.7268773]
["bitfinex-derivatives","SOLF0:USTF0",1769571495919,16.89174673,127.02,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769571496918,16.89174673,127.02,126.96,26.8258773]
["bitfinex-derivatives","SOLF0:USTF0",1769571497518,20.23077072,127.02,126.96,26.8258773]
["bitfinex-derivatives","SOLF0:USTF0",1769571500619,20.23077072,127.02,126.96,23.48685331]
["bitfinex-derivatives","SOLF0:USTF0",1769571501919,16.89174673,127.01,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769571502120,20.23077072,127.01,126.94,26.8265773]
["bitfinex-derivatives","SOLF0:USTF0",1769571502717,16.89174673,127.0,126.94,26.8265773]
["bitfinex-derivatives","SOLF0:USTF0",1769571504215,23.98864673,127.0,126.94,26.8265773]
["bitfinex-derivatives","SOLF0:USTF0",1769571504410,27.32767072,127.0,126.94,23.48755331]
["bitfinex-derivatives","SOLF0:USTF0",1769571505322,15.84570471,126.99,126.94,23.48755331]
["bitfinex-derivatives","SOLF0:USTF0",1769571507124,19.1847287,126.99,126.94,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769571508219,15.84570471,126.99,126.94,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769571508427,15.84570471,126.99,126.94,23.26188863]
["bitfinex-derivatives","SOLF0:USTF0",1769571508926,7.097,127.0,126.94,26.60091262]
["bitfinex-derivatives","SOLF0:USTF0",1769571509125,26.2810287,127.01,126.94,26.60091262]
["bitfinex-derivatives","SOLF0:USTF0",1769571509328,15.84570471,127.01,126.95,19.50121262]
["bitfinex-derivatives","SOLF0:USTF0",1769571511024,15.84570471,127.01,126.96,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769571515830,19.1847287,127.01,126.96,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769571516428,19.1847287,127.03,126.97,16.16218863]
["bitfinex-derivatives","SOLF0:USTF0",1769571516625,7.0951,127.04,126.98,19.50121262]
["bitfinex-derivatives","SOLF0:USTF0",1769571516825,22.94080471,127.04,126.98,19.50121262]
["bitfinex-derivatives","SOLF0:USTF0",1769571518032,22.94080471,127.04,126.98,26.59901262]
["bitfinex-derivatives","SOLF0:USTF0",1769571518931,15.84570471,127.03,126.97,10.43752399]
["bitfinex-derivatives","SOLF0:USTF0",1769571519731,15.84570471,127.03,126.98,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769571520331,15.84570471,127.03,126.98,23.25998863]
["bitfinex-derivatives","SOLF0:USTF0",1769571530936,15.84570471,127.03,126.98,26.59901262]
["bitfinex-derivatives","SOLF0:USTF0",1769571535243,15.84570471,127.03,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769571540660,15.84570471,127.03,126.98,16.16218863]
["bitfinex-derivatives","SOLF0:USTF0",1769571541357,15.84570471,127.03,126.98,23.26008863]
["bitfinex-derivatives","SOLF0:USTF0",1769571541559,16.05449858,127.01,126.96,16.46697341]
["bitfinex-derivatives","SOLF0:USTF0",1769571541753,16.05449858,127.01,126.95,19.8059974]
["bitfinex-derivatives","SOLF0:USTF0",1769571542561,16.05449858,127.01,126.97,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769571542756,19.39352257,127.03,126.96,19.8059974]
["bitfinex-derivatives","SOLF0:USTF0",1769571544062,19.39352257,127.03,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769571547565,19.39253395,127.03,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769571561475,26.48773395,127.03,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769571561675,16.05449858,127.02,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769571563777,16.05449858,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769571566778,16.05449858,127.02,126.97,24.29517089]
["bitfinex-derivatives","SOLF0:USTF0",1769571570385,23.15029858,127.02,126.97,24.29517089]
["bitfinex-derivatives","SOLF0:USTF0",1769571571984,16.05449858,127.02,126.97,24.29517089]
["bitfinex-derivatives","SOLF0:USTF0",1769571572986,23.01643943,127.04,126.99,17.19667089]
["bitfinex-derivatives","SOLF0:USTF0",1769571573176,15.92133943,127.04,126.99,17.19667089]
["bitfinex-derivatives","SOLF0:USTF0",1769571575085,15.92133943,127.04,126.99,24.29387089]
["bitfinex-derivatives","SOLF0:USTF0",1769571575888,19.2593748,127.03,126.96,3.33803537]
["bitfinex-derivatives","SOLF0:USTF0",1769571576082,15.92133943,127.01,126.95,30.30545864]
["bitfinex-derivatives","SOLF0:USTF0",1769571576288,15.92133943,127.01,126.96,17.19667089]
["bitfinex-derivatives","SOLF0:USTF0",1769571577086,15.92133943,127.01,126.96,24.29557089]
["bitfinex-derivatives","SOLF0:USTF0",1769571578986,19.2593748,127.0,126.95,9.77075238]
["bitfinex-derivatives","SOLF0:USTF0",1769571579189,19.2593748,127.0,126.94,34.06712327]
["bitfinex-derivatives","SOLF0:USTF0",1769571579384,19.2593748,126.99,126.94,34.06712327]
["bitfinex-derivatives","SOLF0:USTF0",1769571580089,19.2593748,126.99,126.94,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769571585290,26.3558748,127.01,126.95,24.29607089]
["bitfinex-derivatives","SOLF0:USTF0",1769571585994,23.01783943,127.01,126.95,27.63410626]
["bitfinex-derivatives","SOLF0:USTF0",1769571586297,15.92133943,127.0,126.95,27.63410626]
["bitfinex-derivatives","SOLF0:USTF0",1769571586793,15.92133943,127.0,126.95,24.29607089]
["bitfinex-derivatives","SOLF0:USTF0",1769571590591,15.92133943,127.0,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769571595197,19.2593748,127.0,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769571596808,15.92133943,127.0,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769571599706,3.33803537,126.99,126.93,16.9048168]
["bitfinex-derivatives","SOLF0:USTF0",1769571599911,19.11903436,126.99,126.93,16.9048168]
["bitfinex-derivatives","SOLF0:USTF0",1769571600906,19.11903436,126.98,126.92,9.77075238]
["bitfinex-derivatives","SOLF0:USTF0",1769571601110,19.11903436,126.97,126.91,16.9048168]
["bitfinex-derivatives","SOLF0:USTF0",1769571601411,19.11903436,126.96,126.91,16.9048168]
["bitfinex-derivatives","SOLF0:USTF0",1769571601601,19.11903436,126.95,126.9,324.21075238]
["bitfinex-derivatives","SOLF0:USTF0",1769571601804,19.11903436,126.95,126.9,331.3448168]
["bitfinex-derivatives","SOLF0:USTF0",1769571602006,3.33803537,126.96,126.91,16.9048168]
["bitfinex-derivatives","SOLF0:USTF0",1769571602507,3.33803537,126.96,126.91,24.0067168]
["bitfinex-derivatives","SOLF0:USTF0",1769571603312,15.78099899,126.97,126.91,20.24285217]
["bitfinex-derivatives","SOLF0:USTF0",1769571603513,15.78099899,126.97,126.93,3.33803537]
["bitfinex-derivatives","SOLF0:USTF0",1769571605016,15.78099899,126.97,126.93,10.43873537]
["bitfinex-derivatives","SOLF0:USTF0",1769571608418,15.78099899,126.97,126.92,16.9048168]
["bitfinex-derivatives","SOLF0:USTF0",1769571608918,15.78099899,126.97,126.92,24.0061168]
["bitfinex-derivatives","SOLF0:USTF0",1769571609619,15.78099899,126.97,126.92,27.34709148]
["bitfinex-derivatives","SOLF0:USTF0",1769571613219,15.78099899,127.0,126.95,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571613714,15.78099899,127.0,126.95,10.44037468]
["bitfinex-derivatives","SOLF0:USTF0",1769571627836,15.78099899,127.0,126.96,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571628031,15.6756641,127.01,126.96,20.43470397]
["bitfinex-derivatives","SOLF0:USTF0",1769571629029,22.7708641,127.03,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571629433,15.6756641,127.02,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571631936,15.6756641,127.05,126.99,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571632840,15.6756641,127.04,126.96,17.09372929]
["bitfinex-derivatives","SOLF0:USTF0",1769571633041,19.01663878,127.04,126.97,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571633939,15.6756641,127.03,126.97,10.43927468]
["bitfinex-derivatives","SOLF0:USTF0",1769571634938,15.6756641,127.03,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571639640,22.7708641,127.03,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571639839,15.6756641,127.02,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571643144,22.7713641,127.02,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571643438,22.7713641,127.02,126.97,20.43470397]
["bitfinex-derivatives","SOLF0:USTF0",1769571644141,22.7713641,127.02,126.97,17.09372929]
["bitfinex-derivatives","SOLF0:USTF0",1769571656644,19.61313862,127.0,126.93,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571657037,16.27216394,126.98,126.93,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571657949,16.27216394,126.98,126.93,23.35326083]
["bitfinex-derivatives","SOLF0:USTF0",1769571660252,16.27216394,126.98,126.93,26.69423551]
["bitfinex-derivatives","SOLF0:USTF0",1769571661751,16.27216394,126.98,126.94,23.35266083]
["bitfinex-derivatives","SOLF0:USTF0",1769571662154,16.27216394,127.0,126.95,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571662359,16.27216394,127.02,126.97,19.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1769571662652,19.61313862,127.05,126.99,19.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1769571663156,19.61313862,127.05,126.99,26.69083551]
["bitfinex-derivatives","SOLF0:USTF0",1769571663455,19.61313862,127.05,126.99,19.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1769571663657,23.36686394,127.04,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571663849,26.70783862,127.04,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571664856,19.61313862,127.04,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571665156,16.27216394,127.04,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571665958,16.27216394,127.06,127.01,19.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1769571666856,10.43387468,127.08,127.03,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571666857,16.27216394,127.08,127.03,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571667157,3.34097468,127.07,127.01,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571667356,19.61313862,127.07,127.01,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571667655,19.61313862,127.07,127.01,19.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1769571668350,19.61313862,127.05,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571668653,19.61313862,127.05,126.98,3.34097468]
["bitfinex-derivatives","SOLF0:USTF0",1769571668958,19.61313862,127.05,126.98,19.59353551]
["bitfinex-derivatives","SOLF0:USTF0",1769571669561,19.60930059,127.05,126.99,23.34986083]
["bitfinex-derivatives","SOLF0:USTF0",1769571670856,16.27216394,127.05,126.99,23.34986083]
["bitfinex-derivatives","SOLF0:USTF0",1769571671062,19.60930059,127.05,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571671248,19.60930059,127.04,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571671551,16.27216394,127.04,126.99,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571673360,16.27216394,127.06,127.0,19.58969748]
["bitfinex-derivatives","SOLF0:USTF0",1769571674956,16.27216394,127.06,126.97,120.18765238]
["bitfinex-derivatives","SOLF0:USTF0",1769571674957,16.27216394,127.06,127.01,19.58969748]
["bitfinex-derivatives","SOLF0:USTF0",1769571676055,16.27216394,127.06,127.01,26.68579748]
["bitfinex-derivatives","SOLF0:USTF0",1769571678660,16.27216394,127.06,127.01,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571678853,19.60930059,127.07,127.01,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571679254,16.27216394,127.06,127.01,16.25256083]
["bitfinex-derivatives","SOLF0:USTF0",1769571679960,16.27216394,127.06,127.01,23.34876083]
["bitfinex-derivatives","SOLF0:USTF0",1769571682165,16.27216394,127.06,127.01,26.68589748]
["bitfinex-derivatives","SOLF0:USTF0",1769571685164,17.1901023,127.08,127.02,26.4687636]
["bitfinex-derivatives","SOLF0:USTF0",1769571685464,17.1901023,127.1,127.04,19.3731636]
["bitfinex-derivatives","SOLF0:USTF0",1769571685963,17.1901023,127.1,127.05,3.33713665]
["bitfinex-derivatives","SOLF0:USTF0",1769571686955,17.1901023,127.1,127.05,10.43093665]
["bitfinex-derivatives","SOLF0:USTF0",1769571687458,17.1901023,127.1,127.05,19.3731636]
["bitfinex-derivatives","SOLF0:USTF0",1769571687658,17.1901023,127.12,127.06,19.3731636]
["bitfinex-derivatives","SOLF0:USTF0",1769571688966,17.1901023,127.12,127.07,26.4660636]
["bitfinex-derivatives","SOLF0:USTF0",1769571690060,17.1901023,127.12,127.07,23.12892695]
["bitfinex-derivatives","SOLF0:USTF0",1769571693458,20.52723895,127.12,127.07,23.12892695]
["bitfinex-derivatives","SOLF0:USTF0",1769571694264,20.52723895,127.12,127.06,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571696072,20.52723895,127.12,127.06,23.12952695]
["bitfinex-derivatives","SOLF0:USTF0",1769571698368,17.1901023,127.11,127.06,23.12952695]
["bitfinex-derivatives","SOLF0:USTF0",1769571698571,20.52723895,127.11,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769571699273,17.1901023,127.11,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769571699465,17.1901023,127.11,127.06,23.12952695]
["bitfinex-derivatives","SOLF0:USTF0",1769571701977,17.1901023,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769571702173,20.52723895,127.1,127.04,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571702373,3.33713665,127.09,127.04,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571702572,20.52723895,127.09,127.04,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571703069,17.1901023,127.09,127.04,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571703876,17.1901023,127.09,127.04,23.13062695]
["bitfinex-derivatives","SOLF0:USTF0",1769571706576,17.1901023,127.09,127.04,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571708479,20.52723895,127.09,127.04,23.13062695]
["bitfinex-derivatives","SOLF0:USTF0",1769571712879,20.52723895,127.09,127.04,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571713081,20.52723895,127.07,127.02,16.03602695]
["bitfinex-derivatives","SOLF0:USTF0",1769571713988,20.52723895,127.07,127.02,23.13172695]
["bitfinex-derivatives","SOLF0:USTF0",1769571714782,110.296,127.12,127.01,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571714987,19.743928,127.08,127.01,19.06865076]
["bitfinex-derivatives","SOLF0:USTF0",1769571715982,19.743928,127.08,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769571716581,19.743928,127.08,127.03,22.82661411]
["bitfinex-derivatives","SOLF0:USTF0",1769571721390,165.0289,127.14,127.03,22.82661411]
["bitfinex-derivatives","SOLF0:USTF0",1769571721391,19.743928,127.1,127.04,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571721984,19.743928,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769571722386,19.743928,127.1,127.04,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571722586,3.33713665,127.09,127.04,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571723096,3.33713665,127.09,127.04,22.82611411]
["bitfinex-derivatives","SOLF0:USTF0",1769571723388,19.743928,127.07,127.02,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571723592,16.40679135,127.07,127.02,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571724889,16.40679135,127.07,127.02,22.82721411]
["bitfinex-derivatives","SOLF0:USTF0",1769571727193,3.33713665,127.08,127.03,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571731593,3.33544078,127.08,127.03,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571732196,3.33544078,127.08,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769571732197,19.74223213,127.08,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769571732395,19.74223213,127.08,127.02,22.82721411]
["bitfinex-derivatives","SOLF0:USTF0",1769571732994,19.74223213,127.07,127.02,22.82721411]
["bitfinex-derivatives","SOLF0:USTF0",1769571733192,16.40679135,127.07,127.02,22.82721411]
["bitfinex-derivatives","SOLF0:USTF0",1769571735095,19.74223213,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769571735288,3.33544078,127.06,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769571735901,19.74223213,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769571736500,19.74223213,127.06,127.01,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571736703,3.33544078,127.05,127.01,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571738200,19.74223213,127.06,127.01,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571741905,23.49919135,127.08,127.02,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571742097,16.40679135,127.08,127.02,19.06695489]
["bitfinex-derivatives","SOLF0:USTF0",1769571742498,3.33544078,127.09,127.04,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571742804,19.74223213,127.1,127.04,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571743101,16.40679135,127.09,127.04,15.73151411]
["bitfinex-derivatives","SOLF0:USTF0",1769571744104,16.40679135,127.09,127.04,22.82611411]
["bitfinex-derivatives","SOLF0:USTF0",1769571744905,16.40679135,127.09,127.04,26.16155489]
["bitfinex-derivatives","SOLF0:USTF0",1769571751401,16.40679135,127.09,127.04,22.82611411]
["bitfinex-derivatives","SOLF0:USTF0",1769571754210,16.40679135,127.09,127.04,3.33544078]
["bitfinex-derivatives","SOLF0:USTF0",1769571754913,16.40679135,127.09,127.03,26.08359527]
["bitfinex-derivatives","SOLF0:USTF0",1769571760215,16.40679135,127.09,127.03,35.85434765]
["bitfinex-derivatives","SOLF0:USTF0",1769571760818,16.40679135,127.09,127.03,26.08359527]
["bitfinex-derivatives","SOLF0:USTF0",1769571761821,16.40679135,127.09,127.04,3.33544078]
["bitfinex-derivatives","SOLF0:USTF0",1769571763021,16.40679135,127.09,127.04,18.98849527]
["bitfinex-derivatives","SOLF0:USTF0",1769571763922,23.49869135,127.09,127.04,18.98849527]
["bitfinex-derivatives","SOLF0:USTF0",1769571764325,23.49869135,127.09,127.04,15.65305449]
["bitfinex-derivatives","SOLF0:USTF0",1769571767936,16.02277282,127.08,127.03,10.43054078]
["bitfinex-derivatives","SOLF0:USTF0",1769571768136,16.02277282,127.07,127.02,15.65305449]
["bitfinex-derivatives","SOLF0:USTF0",1769571768436,16.02277282,127.07,127.01,13.10619316]
["bitfinex-derivatives","SOLF0:USTF0",1769571768836,16.02277282,127.07,127.01,28.75924765]
["bitfinex-derivatives","SOLF0:USTF0",1769571769241,7.0936,127.06,127.01,25.42380687]
["bitfinex-derivatives","SOLF0:USTF0",1769571769444,26.4518136,127.06,127.01,25.42380687]
["bitfinex-derivatives","SOLF0:USTF0",1769571770035,23.11637282,127.06,127.01,25.42380687]
["bitfinex-derivatives","SOLF0:USTF0",1769571773438,7.0941,127.05,127.01,9.77075238]
["bitfinex-derivatives","SOLF0:USTF0",1769571773639,16.02277282,127.04,127.0,324.07075238]
["bitfinex-derivatives","SOLF0:USTF0",1769571776342,16.02277282,127.04,127.0,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1769571778030,16.02277282,127.04,126.99,26.08579527]
["bitfinex-derivatives","SOLF0:USTF0",1769571780638,23.11747282,127.04,126.99,15.65305449]
["bitfinex-derivatives","SOLF0:USTF0",1769571780947,20.66109693,127.03,126.97,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571781245,20.66109693,127.02,126.97,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571782043,27.75689693,127.02,126.97,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571782638,24.42145615,127.02,126.97,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571788343,24.42145615,127.02,126.95,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571788344,17.32565615,127.01,126.95,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571788543,20.66109693,127.01,126.95,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571789950,24.42255615,127.0,126.95,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571790350,17.32565615,126.99,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769571790551,17.32565615,126.99,126.94,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571791448,17.32565615,127.01,126.95,16.77513631]
["bitfinex-derivatives","SOLF0:USTF0",1769571792351,17.32565615,127.01,126.95,20.11057709]
["bitfinex-derivatives","SOLF0:USTF0",1769571792654,20.66109693,127.03,126.96,20.11057709]
["bitfinex-derivatives","SOLF0:USTF0",1769571793253,7.0959,127.02,126.97,3.33544078]
["bitfinex-derivatives","SOLF0:USTF0",1769571793455,24.42155615,127.02,126.97,3.33544078]
["bitfinex-derivatives","SOLF0:USTF0",1769571793643,24.42155615,127.02,126.97,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571797255,24.42195615,127.01,126.96,20.11333567]
["bitfinex-derivatives","SOLF0:USTF0",1769571797450,24.42195615,127.01,126.95,10.43779936]
["bitfinex-derivatives","SOLF0:USTF0",1769571797655,17.32565615,127.0,126.94,20.11333567]
["bitfinex-derivatives","SOLF0:USTF0",1769571798958,24.42255615,127.0,126.94,27.21353567]
["bitfinex-derivatives","SOLF0:USTF0",1769571799854,24.42255615,127.0,126.95,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571801754,17.32565615,126.99,126.92,338.25613631]
["bitfinex-derivatives","SOLF0:USTF0",1769571801962,20.66385551,126.99,126.92,27.21433567]
["bitfinex-derivatives","SOLF0:USTF0",1769571803157,24.42385615,126.98,126.92,27.21433567]
["bitfinex-derivatives","SOLF0:USTF0",1769571805359,27.76205551,126.98,126.92,23.87613631]
["bitfinex-derivatives","SOLF0:USTF0",1769571806355,110.3865,127.02,126.91,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571806356,16.71936978,126.96,126.91,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571806562,16.71936978,126.96,126.9,27.16003396]
["bitfinex-derivatives","SOLF0:USTF0",1769571806758,20.05756914,126.96,126.9,27.16003396]
["bitfinex-derivatives","SOLF0:USTF0",1769571807965,27.15666914,126.96,126.9,27.16003396]
["bitfinex-derivatives","SOLF0:USTF0",1769571809867,27.15666914,126.96,126.9,23.8218346]
["bitfinex-derivatives","SOLF0:USTF0",1769571810559,23.81846978,126.96,126.9,23.8218346]
["bitfinex-derivatives","SOLF0:USTF0",1769571810763,7.0987,126.97,126.92,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571811054,23.81806978,126.97,126.92,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571811256,27.15626914,126.97,126.92,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571811458,23.81866978,126.96,126.9,27.16053396]
["bitfinex-derivatives","SOLF0:USTF0",1769571811658,27.15686914,126.96,126.9,27.16053396]
["bitfinex-derivatives","SOLF0:USTF0",1769571811859,23.81866978,126.96,126.9,27.16053396]
["bitfinex-derivatives","SOLF0:USTF0",1769571813170,16.71936978,126.94,126.89,317.79819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571813464,16.71936978,126.94,126.89,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571813668,23.81976978,126.94,126.88,27.16123396]
["bitfinex-derivatives","SOLF0:USTF0",1769571815366,27.15796914,126.94,126.88,23.8230346]
["bitfinex-derivatives","SOLF0:USTF0",1769571815568,16.71936978,126.93,126.87,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571815866,16.71936978,126.93,126.87,20.05813396]
["bitfinex-derivatives","SOLF0:USTF0",1769571816467,23.82016978,126.93,126.87,23.8240346]
["bitfinex-derivatives","SOLF0:USTF0",1769571816672,16.71936978,126.92,126.87,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571817373,23.82076978,126.92,126.87,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571818859,27.15896914,126.92,126.87,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571819062,16.71936978,126.91,126.86,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571819576,16.71936978,126.91,126.86,20.05813396]
["bitfinex-derivatives","SOLF0:USTF0",1769571822872,16.71936978,126.91,126.86,27.16273396]
["bitfinex-derivatives","SOLF0:USTF0",1769571823872,23.82136978,126.91,126.86,16.7199346]
["bitfinex-derivatives","SOLF0:USTF0",1769571830591,23.82136978,126.91,126.86,20.05813396]
["bitfinex-derivatives","SOLF0:USTF0",1769571836590,17.23655031,126.9,126.86,20.05813396]
["bitfinex-derivatives","SOLF0:USTF0",1769571843200,17.23655031,126.92,126.86,27.16283396]
["bitfinex-derivatives","SOLF0:USTF0",1769571843394,17.23655031,126.92,126.88,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571844998,24.33795031,126.92,126.88,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571845599,24.33795031,126.92,126.87,19.76120214]
["bitfinex-derivatives","SOLF0:USTF0",1769571846289,7.1008,126.93,126.88,19.76120214]
["bitfinex-derivatives","SOLF0:USTF0",1769571846493,24.33735031,126.93,126.89,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571846689,113.77299936,126.96,126.91,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571846690,17.23655031,126.96,126.91,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571847902,17.23655031,126.95,126.91,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571850104,17.23655031,126.97,126.93,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571850402,17.23655031,126.97,126.92,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571850806,17.23655031,126.96,126.92,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571851899,17.23655031,126.96,126.93,3.33819936]
["bitfinex-derivatives","SOLF0:USTF0",1769571853694,17.23655031,126.96,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571856000,17.23655031,126.98,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571856305,17.23655031,126.98,126.94,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571860211,24.33455031,126.98,126.94,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571860410,17.23655031,126.97,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571864712,17.23655031,126.97,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571868215,17.23655031,126.97,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571870914,15.70660173,126.96,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571871814,15.70660173,126.95,126.91,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571872017,15.70660173,126.95,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571872212,113.73944039,127.0,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571873116,7.0985,126.97,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571874218,22.80510173,126.97,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571875117,15.70660173,126.96,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571875816,15.70660173,126.96,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571878921,22.80570173,126.96,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571881622,22.80570173,126.96,126.91,19.98324868]
["bitfinex-derivatives","SOLF0:USTF0",1769571884222,15.70660173,126.96,126.92,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571886523,15.70660173,126.98,126.92,27.08454868]
["bitfinex-derivatives","SOLF0:USTF0",1769571886720,15.70660173,126.98,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571887129,15.70660173,126.97,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571888728,15.70660173,126.97,126.92,27.08454868]
["bitfinex-derivatives","SOLF0:USTF0",1769571891526,15.70660173,126.97,126.93,3.34074039]
["bitfinex-derivatives","SOLF0:USTF0",1769571891726,15.70660173,126.97,126.92,27.08454868]
["bitfinex-derivatives","SOLF0:USTF0",1769571892230,15.70660173,126.97,126.92,36.85530106]
["bitfinex-derivatives","SOLF0:USTF0",1769571895735,15.70660173,126.97,126.92,23.74380829]
["bitfinex-derivatives","SOLF0:USTF0",1769571903844,7.0972,127.0,126.94,19.2974595]
["bitfinex-derivatives","SOLF0:USTF0",1769571904049,16.22396486,127.01,126.95,19.2974595]
["bitfinex-derivatives","SOLF0:USTF0",1769571904539,16.22396486,127.0,126.95,19.2974595]
["bitfinex-derivatives","SOLF0:USTF0",1769571904739,16.22396486,127.02,126.96,19.2974595]
["bitfinex-derivatives","SOLF0:USTF0",1769571905753,16.22396486,127.01,126.96,19.2974595]
["bitfinex-derivatives","SOLF0:USTF0",1769571905954,16.22396486,127.01,126.96,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571907049,19.56470525,127.01,126.96,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571913158,16.22396486,127.01,126.96,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571914059,16.22396486,127.01,126.96,23.05571911]
["bitfinex-derivatives","SOLF0:USTF0",1769571916662,23.31916486,127.03,126.97,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571916867,23.31916486,127.03,126.98,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571919465,26.65770399,127.03,126.98,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571919859,16.22396486,127.03,126.98,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571920865,26.65660399,127.05,126.99,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571921761,26.65660399,127.05,126.96,9.77075238]
["bitfinex-derivatives","SOLF0:USTF0",1769571921762,19.56250399,127.03,126.97,23.05471911]
["bitfinex-derivatives","SOLF0:USTF0",1769571922258,16.22396486,127.02,126.97,23.05471911]
["bitfinex-derivatives","SOLF0:USTF0",1769571922965,10.43373913,127.03,126.98,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571923466,26.65770399,127.03,126.98,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571923667,16.22396486,127.02,126.96,23.05581911]
["bitfinex-derivatives","SOLF0:USTF0",1769571923856,16.22396486,127.01,126.96,26.39435824]
["bitfinex-derivatives","SOLF0:USTF0",1769571924565,16.22396486,127.01,126.96,15.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1769571925367,16.22396486,127.01,126.96,19.29525824]
["bitfinex-derivatives","SOLF0:USTF0",1769571925866,23.32026486,127.01,126.96,19.29525824]
["bitfinex-derivatives","SOLF0:USTF0",1769571928172,3.33853913,127.02,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571928466,19.90784424,127.02,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571928868,27.00404424,127.02,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571932680,110.3551,127.05,126.95,10.43813913]
["bitfinex-derivatives","SOLF0:USTF0",1769571932681,16.56930511,127.0,126.95,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571932970,19.90784424,127.0,126.95,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571933172,16.56930511,127.0,126.95,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571934773,16.56930511,127.02,126.96,19.9516394]
["bitfinex-derivatives","SOLF0:USTF0",1769571935875,16.56930511,127.02,126.96,27.0506394]
["bitfinex-derivatives","SOLF0:USTF0",1769571936075,16.56930511,127.02,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571937077,19.90784424,127.02,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571939077,16.56930511,127.04,126.99,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571939269,19.90784424,127.04,126.99,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571939472,3.33853913,127.03,126.99,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571939975,19.90784424,127.03,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571940477,27.00314424,127.03,126.97,23.71150027]
["bitfinex-derivatives","SOLF0:USTF0",1769571942577,10.43443913,127.02,126.97,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571943178,3.33853913,127.0,126.95,33.48315265]
["bitfinex-derivatives","SOLF0:USTF0",1769571945180,27.00434424,127.01,126.96,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571946582,23.66580511,127.01,126.96,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571948385,27.00434424,127.01,126.96,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571949678,23.66580511,127.01,126.96,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571952486,27.00434424,127.01,126.96,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571952688,3.33853913,127.03,126.98,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571953390,19.90784424,127.03,126.98,16.61310027]
["bitfinex-derivatives","SOLF0:USTF0",1769571954190,19.90784424,127.02,126.96,33.48285265]
["bitfinex-derivatives","SOLF0:USTF0",1769571954690,19.90784424,127.02,126.97,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571956991,19.90784424,127.02,126.97,23.94906091]
["bitfinex-derivatives","SOLF0:USTF0",1769571957184,19.90784424,127.02,126.97,33.78555378]
["bitfinex-derivatives","SOLF0:USTF0",1769571957380,19.90784424,127.02,126.97,23.94906091]
["bitfinex-derivatives","SOLF0:USTF0",1769571958894,19.90784424,127.02,126.97,33.78555378]
["bitfinex-derivatives","SOLF0:USTF0",1769571960993,19.90784424,127.02,126.97,23.94906091]
["bitfinex-derivatives","SOLF0:USTF0",1769571961296,27.00374424,127.02,126.97,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571961497,21.41430294,127.01,126.96,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769571961699,21.41430294,127.0,126.96,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769571961895,3.33853913,127.01,126.96,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571962096,3.33853913,127.0,126.96,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571963798,28.51070294,127.01,126.96,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571964996,7.0969,127.0,126.94,26.68725378]
["bitfinex-derivatives","SOLF0:USTF0",1769571965298,28.51120294,127.0,126.95,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769571967098,3.33853913,126.99,126.95,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769571968203,28.51120294,127.0,126.95,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769571969601,28.51120294,127.0,126.95,26.68725378]
["bitfinex-derivatives","SOLF0:USTF0",1769571971000,25.17266381,127.0,126.95,26.68725378]
["bitfinex-derivatives","SOLF0:USTF0",1769571972400,25.17186381,127.02,126.96,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571972703,28.51040294,127.02,126.96,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571973204,3.33853913,127.03,126.97,26.68725378]
["bitfinex-derivatives","SOLF0:USTF0",1769571973706,21.41430294,127.03,126.97,26.68725378]
["bitfinex-derivatives","SOLF0:USTF0",1769571974904,21.41430294,127.03,126.97,33.78565378]
["bitfinex-derivatives","SOLF0:USTF0",1769571975302,21.41430294,127.03,126.97,23.94916091]
["bitfinex-derivatives","SOLF0:USTF0",1769571975704,21.41430294,127.02,126.96,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769571975900,21.41430294,127.02,126.95,30.02579291]
["bitfinex-derivatives","SOLF0:USTF0",1769571976101,21.41430294,127.02,126.96,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571977001,21.41430294,127.02,126.96,23.94986091]
["bitfinex-derivatives","SOLF0:USTF0",1769571977602,21.41430222,127.02,126.96,23.94986091]
["bitfinex-derivatives","SOLF0:USTF0",1769571978107,21.41430222,127.02,126.96,33.78635378]
["bitfinex-derivatives","SOLF0:USTF0",1769571978708,21.41430222,127.02,126.96,23.94986091]
["bitfinex-derivatives","SOLF0:USTF0",1769571979709,28.51010222,127.02,126.96,23.94986091]
["bitfinex-derivatives","SOLF0:USTF0",1769571980211,3.33853841,127.01,126.96,23.94986091]
["bitfinex-derivatives","SOLF0:USTF0",1769571983513,18.07576381,127.01,126.96,23.94986091]
["bitfinex-derivatives","SOLF0:USTF0",1769571984209,18.07576381,127.0,126.96,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769571984410,18.07576381,127.0,126.95,23.95036091]
["bitfinex-derivatives","SOLF0:USTF0",1769571984601,18.07576381,127.0,126.95,33.78685378]
["bitfinex-derivatives","SOLF0:USTF0",1769571984802,18.07576381,127.0,126.95,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571984803,28.51120222,127.0,126.95,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571985712,25.17266381,127.0,126.95,16.85076091]
["bitfinex-derivatives","SOLF0:USTF0",1769571986715,18.07576381,127.0,126.95,23.95036091]
["bitfinex-derivatives","SOLF0:USTF0",1769571987416,18.07576381,127.0,126.95,27.28889932]
["bitfinex-derivatives","SOLF0:USTF0",1769571987714,18.07576381,127.0,126.95,37.12539219]
["bitfinex-derivatives","SOLF0:USTF0",1769571988212,28.44732465,127.02,126.96,23.73370279]
["bitfinex-derivatives","SOLF0:USTF0",1769571988516,25.10878624,127.02,126.97,16.63490279]
["bitfinex-derivatives","SOLF0:USTF0",1769571992519,28.44732465,127.02,126.97,16.63490279]
["bitfinex-derivatives","SOLF0:USTF0",1769571999223,21.35152465,127.02,126.97,16.63490279]
["bitfinex-derivatives","SOLF0:USTF0",1769572000223,18.01298624,127.02,126.97,16.63490279]
["bitfinex-derivatives","SOLF0:USTF0",1769572001827,21.35152465,127.02,126.97,16.63490279]
["bitfinex-derivatives","SOLF0:USTF0",1769572009620,28.44722465,127.02,126.97,16.63490279]
["bitfinex-derivatives","SOLF0:USTF0",1769572011323,18.01298624,127.0,126.95,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769572011628,21.35152465,127.0,126.95,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769572012226,21.35152465,127.0,126.95,26.47139566]
["bitfinex-derivatives","SOLF0:USTF0",1769572012427,18.01298624,127.0,126.95,26.47139566]
["bitfinex-derivatives","SOLF0:USTF0",1769572012926,25.10988624,127.0,126.95,26.47139566]
["bitfinex-derivatives","SOLF0:USTF0",1769572016928,28.44842465,127.0,126.95,26.47139566]
["bitfinex-derivatives","SOLF0:USTF0",1769572029036,25.10988624,127.0,126.95,26.47139566]
["bitfinex-derivatives","SOLF0:USTF0",1769572030435,18.01298624,127.0,126.95,33.57089566]
["bitfinex-derivatives","SOLF0:USTF0",1769572030637,20.24487071,127.02,126.96,15.5547909]
["bitfinex-derivatives","SOLF0:USTF0",1769572032035,16.9063323,127.01,126.96,22.6537909]
["bitfinex-derivatives","SOLF0:USTF0",1769572034043,16.9063323,127.01,126.96,15.5547909]
["bitfinex-derivatives","SOLF0:USTF0",1769572035447,20.24487071,127.01,126.96,15.5547909]
["bitfinex-derivatives","SOLF0:USTF0",1769572035744,20.24487071,127.0,126.95,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769572037044,20.24487071,127.0,126.95,25.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1769572037549,20.24589474,127.0,126.95,25.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1769572038049,16.9063323,127.0,126.95,25.39128377]
["bitfinex-derivatives","SOLF0:USTF0",1769572049456,10.43616244,127.01,126.96,14.29220995]
["bitfinex-derivatives","SOLF0:USTF0",1769572049654,14.31292618,127.02,126.97,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572050759,14.31292618,127.02,126.98,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1769572052165,3.33956244,127.05,126.99,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572052166,14.31292618,127.04,126.99,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572053056,21.40772618,127.04,126.99,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572053256,14.31292618,127.03,126.99,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572053655,14.31292618,127.03,126.99,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1769572053860,14.31292618,127.03,126.98,10.43716244]
["bitfinex-derivatives","SOLF0:USTF0",1769572054258,14.31292618,127.03,126.98,24.72937239]
["bitfinex-derivatives","SOLF0:USTF0",1769572057657,14.31292618,127.03,126.99,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1769572057967,21.40702618,127.05,126.99,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572059666,21.40702618,127.05,127.0,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1769572060762,21.40702618,127.05,127.0,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572061358,21.40702618,127.05,126.98,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769572061359,21.40622618,127.07,127.01,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572062464,14.31292618,127.06,127.01,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572062769,21.40662618,127.06,127.01,17.63177239]
["bitfinex-derivatives","SOLF0:USTF0",1769572063767,14.31292618,127.04,126.99,24.72917239]
["bitfinex-derivatives","SOLF0:USTF0",1769572065668,14.31292618,127.04,126.97,31.22670282]
["bitfinex-derivatives","SOLF0:USTF0",1769572065872,14.31292618,127.02,126.96,13.17605531]
["bitfinex-derivatives","SOLF0:USTF0",1769572066063,17.65248862,127.02,126.96,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769572066266,10.43596244,127.01,126.96,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769572066573,24.74888862,127.01,126.96,9.83649287]
["bitfinex-derivatives","SOLF0:USTF0",1769572067471,24.74888862,127.01,126.95,21.39180995]
["bitfinex-derivatives","SOLF0:USTF0",1769572073077,3.33956244,127.0,126.95,21.39180995]
["bitfinex-derivatives","SOLF0:USTF0",1769572075478,24.74888862,127.01,126.95,21.39180995]
["bitfinex-derivatives","SOLF0:USTF0",1769572075978,24.74888862,127.01,126.96,12.08087942]
["bitfinex-derivatives","SOLF0:USTF0",1769572091287,14.31292618,127.01,126.96,19.17997942]
["bitfinex-derivatives","SOLF0:USTF0",1769572091887,14.31292618,127.01,126.96,22.51954186]
["bitfinex-derivatives","SOLF0:USTF0",1769572092487,12.76001194,127.03,126.98,12.08087942]
["bitfinex-derivatives","SOLF0:USTF0",1769572092691,12.76001194,127.03,126.99,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1769572092888,12.76001194,127.03,126.98,15.42044186]
["bitfinex-derivatives","SOLF0:USTF0",1769572095787,19.85531194,127.03,126.98,15.42044186]
["bitfinex-derivatives","SOLF0:USTF0",1769572095984,12.76001194,127.02,126.97,10.43756244]
["bitfinex-derivatives","SOLF0:USTF0",1769572097092,12.76001194,127.02,126.97,3.33956244]
["bitfinex-derivatives","SOLF0:USTF0",1769572097593,12.76001194,127.02,126.97,3.33827303]
["bitfinex-derivatives","SOLF0:USTF0",1769572099097,12.76001194,127.01,126.96,22.51815245]
["bitfinex-derivatives","SOLF0:USTF0",1769572099290,12.76001194,127.01,126.96,12.08087942]
["bitfinex-derivatives","SOLF0:USTF0",1769572102995,12.76001194,127.01,126.96,15.41915245]
["bitfinex-derivatives","SOLF0:USTF0",1769572110198,12.76001194,127.01,126.96,25.24090153]
["bitfinex-derivatives","SOLF0:USTF0",1769572112099,10.35116382,127.0,126.96,9.82174908]
["bitfinex-derivatives","SOLF0:USTF0",1769572112307,5.2290625,126.99,126.93,20.70029053]
["bitfinex-derivatives","SOLF0:USTF0",1769572114297,5.0482878,127.01,126.95,10.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1769572114498,5.0482878,127.01,126.95,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572115999,4.95943217,127.0,126.95,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572117001,4.95943217,127.0,126.9,424.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769572117002,4.87158487,126.99,126.93,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572117906,7.098,126.98,126.93,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572119008,4.87158487,126.99,126.94,10.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1769572119400,7.0973,127.0,126.94,10.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1769572119603,4.61419879,127.01,126.95,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572121002,11.71049879,127.01,126.95,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572127806,11.71049879,127.01,126.95,20.69959053]
["bitfinex-derivatives","SOLF0:USTF0",1769572128113,11.71049879,127.01,126.96,10.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1769572128410,3.69885637,127.02,126.98,10.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1769572132415,3.32140083,127.01,126.97,3.33827303]
["bitfinex-derivatives","SOLF0:USTF0",1769572133312,3.32140083,127.01,126.95,20.69919053]
["bitfinex-derivatives","SOLF0:USTF0",1769572133911,10.41780083,127.01,126.95,20.69919053]
["bitfinex-derivatives","SOLF0:USTF0",1769572134315,3.13911263,127.0,126.95,13.59999053]
["bitfinex-derivatives","SOLF0:USTF0",1769572134616,3.13911263,127.0,126.95,10.2617175]
["bitfinex-derivatives","SOLF0:USTF0",1769572135917,110.3637,127.04,126.94,3.33827303]
["bitfinex-derivatives","SOLF0:USTF0",1769572135918,2.95554381,126.99,126.94,3.33827303]
["bitfinex-derivatives","SOLF0:USTF0",1769572136414,2.95554381,126.99,126.93,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572136915,10.05304381,126.99,126.93,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572139412,10.05304381,126.99,126.94,9.27782869]
["bitfinex-derivatives","SOLF0:USTF0",1769572140918,7.098,126.98,126.94,9.27782869]
["bitfinex-derivatives","SOLF0:USTF0",1769572142017,7.098,126.98,126.94,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572144913,7.0987,126.97,126.93,3.33827303]
["bitfinex-derivatives","SOLF0:USTF0",1769572145112,9.22365282,126.97,126.92,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572146015,9.22365282,126.97,126.93,9.27782869]
["bitfinex-derivatives","SOLF0:USTF0",1769572152227,9.22365282,126.97,126.93,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572152936,7.0987,126.97,126.93,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572153227,7.0987,126.97,126.94,3.33827303]
["bitfinex-derivatives","SOLF0:USTF0",1769572154630,7.0987,126.97,126.93,12.61610172]
["bitfinex-derivatives","SOLF0:USTF0",1769572157227,7.0987,126.97,126.93,9.27782869]
["bitfinex-derivatives","SOLF0:USTF0",1769572159940,8.21077203,126.97,126.93,9.27782869]
["bitfinex-derivatives","SOLF0:USTF0",1769572165149,7.0981,126.98,126.94,8.11209532]
["bitfinex-derivatives","SOLF0:USTF0",1769572165336,0.61435018,126.98,126.94,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572166846,0.61435018,126.98,126.93,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572167047,7.0986,126.97,126.93,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572169549,7.0986,126.97,126.93,8.11209532]
["bitfinex-derivatives","SOLF0:USTF0",1769572176551,7.0991,126.96,126.93,8.11209532]
["bitfinex-derivatives","SOLF0:USTF0",1769572181657,3.34078248,126.99,126.89,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1769572181658,7.0996,126.95,126.89,321.683]
["bitfinex-derivatives","SOLF0:USTF0",1769572181843,7.83675324,126.95,126.9,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572182153,7.83675324,126.95,126.89,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572182751,7.83675324,126.95,126.9,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572182953,7.1003,126.94,126.89,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572183751,7.1003,126.94,126.89,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572186255,7.1003,126.94,126.9,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572189257,7.1003,126.94,126.9,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572190358,7.0994,126.96,126.92,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572194660,14.66303078,126.97,126.92,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572199254,7.0992,126.96,126.92,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572199459,14.28596007,126.96,126.92,11.4528778]
["bitfinex-derivatives","SOLF0:USTF0",1769572199757,14.28596007,126.96,126.92,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572200160,14.28596007,126.96,126.91,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572202171,14.28596007,126.96,126.91,10.32831818]
["bitfinex-derivatives","SOLF0:USTF0",1769572203377,7.0986,126.97,126.92,10.32831818]
["bitfinex-derivatives","SOLF0:USTF0",1769572203566,14.28379007,126.97,126.92,10.32831818]
["bitfinex-derivatives","SOLF0:USTF0",1769572206372,14.28379007,126.97,126.92,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572208375,14.16626818,126.96,126.92,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572208573,14.16626818,126.96,126.91,3.34078248]
["bitfinex-derivatives","SOLF0:USTF0",1769572208876,14.16626818,126.96,126.91,10.32831818]
["bitfinex-derivatives","SOLF0:USTF0",1769572209475,7.06696818,126.96,126.91,10.32831818]
["bitfinex-derivatives","SOLF0:USTF0",1769572213476,14.16616818,126.96,126.91,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572213775,7.06696818,126.96,126.91,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572213971,7.0997,126.95,126.91,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572223585,7.0991,126.97,126.91,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572223771,7.0991,126.97,126.93,6.9875357]
["bitfinex-derivatives","SOLF0:USTF0",1769572224975,6.69654543,127.0,126.95,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572225182,6.69654543,127.0,126.96,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572225380,113.71473753,127.03,126.96,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572225581,6.67795657,127.02,126.96,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572225888,7.0972,127.0,126.96,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572226088,6.67795657,127.01,126.96,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572226681,13.77425657,127.01,126.96,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572226878,6.65959044,127.03,126.97,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572227083,6.65959044,127.03,126.97,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572227286,13.75509044,127.03,126.98,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572227989,13.75509044,127.03,126.98,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572230682,6.58815392,127.01,126.96,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572232183,13.68455392,127.01,126.96,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572232488,13.68455392,127.01,126.94,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572232489,6.55365822,127.0,126.94,10.13007694]
["bitfinex-derivatives","SOLF0:USTF0",1769572232889,9.89539575,126.99,126.94,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572233892,16.99279575,126.99,126.94,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572234080,3.34173753,126.98,126.94,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572236491,10.43973753,126.98,126.94,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572236993,7.098,126.98,126.94,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572241294,7.0987,126.97,126.92,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572241590,13.47860415,126.97,126.92,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572241988,16.82034168,126.97,126.92,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572245892,13.3648389,126.96,126.92,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572246194,16.70657643,126.96,126.9,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572246394,3.34173753,126.95,126.9,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572250700,16.5715355,126.95,126.9,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572250998,3.34173753,126.94,126.89,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572251888,10.44213753,126.94,126.89,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572256703,7.1004,126.94,126.89,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572260602,9.4718355,126.95,126.89,6.78833941]
["bitfinex-derivatives","SOLF0:USTF0",1769572260808,10.44113753,126.96,126.9,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572261106,16.3008939,126.96,126.9,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572261700,16.3008939,126.96,126.9,9.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1769572261896,16.3008939,126.96,126.9,16.9138456]
["bitfinex-derivatives","SOLF0:USTF0",1769572268723,9.2014939,126.96,126.91,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572268909,5.85975637,126.96,126.91,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572269109,7.0986,126.97,126.91,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572269317,5.66118396,127.0,126.94,9.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1769572269921,9.00292149,127.0,126.94,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572270822,9.00292149,127.0,126.94,9.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1769572271022,16.10012149,127.0,126.94,9.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1769572271325,12.75838396,127.0,126.94,9.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1769572272621,5.59936351,126.99,126.94,9.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1769572273823,8.94110104,126.99,126.92,321.08970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572274129,5.57921646,126.98,126.92,324.4314456]
["bitfinex-derivatives","SOLF0:USTF0",1769572274621,5.57921646,126.98,126.93,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572274930,12.67721646,126.98,126.93,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572276825,110.3823,127.02,126.91,13.57110807]
["bitfinex-derivatives","SOLF0:USTF0",1769572276826,15.96053105,126.97,126.91,13.57110807]
["bitfinex-derivatives","SOLF0:USTF0",1769572277025,15.96053105,126.97,126.92,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572278229,3.34173753,126.96,126.92,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572278526,15.96053105,126.97,126.92,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572279623,15.96002923,126.97,126.92,6.46970807]
["bitfinex-derivatives","SOLF0:USTF0",1769572282326,5.40828159,126.94,126.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769572282527,5.40828159,126.94,126.89,13.57250807]
["bitfinex-derivatives","SOLF0:USTF0",1769572282726,8.7495173,126.94,126.89,13.57250807]
["bitfinex-derivatives","SOLF0:USTF0",1769572284840,3.34123571,126.94,126.9,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572285036,10.44103571,126.95,126.9,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572285932,8.67776508,126.96,126.91,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572286940,8.67776508,126.96,126.91,13.23892672]
["bitfinex-derivatives","SOLF0:USTF0",1769572292139,5.33652937,126.96,126.92,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572292440,15.64447209,126.98,126.92,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572295246,3.34123571,126.97,126.92,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572296945,15.64447209,126.98,126.92,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572297151,268.3423,127.02,126.92,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572297152,3.34123571,126.99,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572298046,15.56771071,126.99,126.93,13.23772672]
["bitfinex-derivatives","SOLF0:USTF0",1769572299147,3.34123571,126.98,126.93,13.23772672]
["bitfinex-derivatives","SOLF0:USTF0",1769572300147,3.34123571,126.98,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572302850,8.35670882,126.98,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572304453,5.01547311,126.98,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572310455,8.35670882,126.98,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572311853,15.45480882,126.98,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572324966,7.0985,126.97,126.93,6.13702672]
["bitfinex-derivatives","SOLF0:USTF0",1769572325265,7.77565652,126.95,126.9,5.82293078]
["bitfinex-derivatives","SOLF0:USTF0",1769572326063,14.87555652,126.95,126.9,5.82293078]
["bitfinex-derivatives","SOLF0:USTF0",1769572331378,11.53432081,126.95,126.9,5.82293078]
["bitfinex-derivatives","SOLF0:USTF0",1769572331980,11.53432081,126.95,126.9,9.16416649]
["bitfinex-derivatives","SOLF0:USTF0",1769572332379,11.53432081,126.95,126.9,5.82293078]
["bitfinex-derivatives","SOLF0:USTF0",1769572337677,4.19950781,126.94,126.89,10.44393571]
["bitfinex-derivatives","SOLF0:USTF0",1769572337882,4.19950781,126.93,126.89,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769572338679,4.18136215,126.92,126.87,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769572338884,7.52259786,126.92,126.87,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769572341588,7.5251439,126.92,126.87,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769572346590,14.6265439,126.92,126.87,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769572347393,7.34393587,126.91,126.86,12.92753078]
["bitfinex-derivatives","SOLF0:USTF0",1769572349789,7.31252764,126.89,126.84,12.74411937]
["bitfinex-derivatives","SOLF0:USTF0",1769572351296,3.34378175,126.88,126.84,12.74411937]
["bitfinex-derivatives","SOLF0:USTF0",1769572351996,7.31252764,126.89,126.84,12.74411937]
["bitfinex-derivatives","SOLF0:USTF0",1769572354899,14.41562764,126.89,126.84,12.74411937]
["bitfinex-derivatives","SOLF0:USTF0",1769572356202,11.07184589,126.89,126.84,12.74411937]
["bitfinex-derivatives","SOLF0:USTF0",1769572359304,10.92419805,126.91,126.86,5.63881937]
["bitfinex-derivatives","SOLF0:USTF0",1769572359510,14.2679798,126.91,126.86,5.63881937]
["bitfinex-derivatives","SOLF0:USTF0",1769572360912,14.2679798,126.91,126.86,12.74341937]
["bitfinex-derivatives","SOLF0:USTF0",1769572362510,10.92419805,126.91,126.86,12.74341937]
["bitfinex-derivatives","SOLF0:USTF0",1769572362712,14.2679798,126.91,126.86,12.74341937]
["bitfinex-derivatives","SOLF0:USTF0",1769572365512,13.55206546,126.91,126.86,12.74341937]
["bitfinex-derivatives","SOLF0:USTF0",1769572371320,6.44976546,126.91,126.86,12.74341937]
["bitfinex-derivatives","SOLF0:USTF0",1769572382323,6.15892891,126.89,126.83,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572382525,2.62786741,126.88,126.83,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572383124,2.62786741,126.88,126.83,12.51372014]
["bitfinex-derivatives","SOLF0:USTF0",1769572383730,13.26202891,126.89,126.83,12.51372014]
["bitfinex-derivatives","SOLF0:USTF0",1769572385828,2.62786741,126.9,126.84,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572386034,10.60289456,126.91,126.84,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572386234,13.23076197,126.91,126.85,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572386835,10.60289456,126.91,126.86,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572388035,10.60289456,126.91,126.86,12.51242014]
["bitfinex-derivatives","SOLF0:USTF0",1769572389436,6.08873873,126.93,126.88,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572390936,13.18953873,126.93,126.88,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572394538,6.03035694,126.92,126.88,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572395737,3.40248953,126.92,126.88,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572402042,6.02962942,126.92,126.88,5.40782014]
["bitfinex-derivatives","SOLF0:USTF0",1769572404250,2.62713989,126.92,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769572404439,3.29284372,126.85,126.79,5.16334967]
["bitfinex-derivatives","SOLF0:USTF0",1769572404638,2.62713989,126.84,126.79,5.16334967]
["bitfinex-derivatives","SOLF0:USTF0",1769572406241,3.27745781,126.87,126.82,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572406950,9.15530973,126.87,126.82,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572410457,9.15530973,126.87,126.82,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572410955,5.87785192,126.87,126.84,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572411154,3.24205935,126.89,126.84,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572411349,9.13685733,126.89,126.84,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572411956,9.13685733,126.89,126.84,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572415758,9.13685733,126.89,126.84,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572416363,3.24205935,126.89,126.84,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572417463,3.19369711,126.91,126.85,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572417665,9.08895629,126.91,126.85,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572420864,9.08895629,126.91,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572421360,9.08895629,126.91,126.86,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572422066,5.89525918,126.9,126.86,7.7363246]
["bitfinex-derivatives","SOLF0:USTF0",1769572426673,5.89525918,126.9,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572432886,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572433182,12.922737,126.91,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572433183,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572433377,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572433570,5.89525918,126.9,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572433771,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572433975,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572434176,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572434384,5.89525918,126.9,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572434684,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572434887,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572435084,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572435781,8.52239907,126.9,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572435974,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572436178,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572436379,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572436580,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572436879,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572437080,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572437277,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572437485,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572437682,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572437883,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572438087,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572438287,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572438783,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572438983,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572439184,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572439379,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572439576,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572439776,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572439978,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572440182,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572440378,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572440785,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572440984,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572441185,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572441486,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572441688,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572441889,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572442088,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572442285,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572442478,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572442680,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572442883,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572443079,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572443291,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572443490,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572443690,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572443888,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572444088,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572444387,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572444587,2.62713989,126.9,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572444588,5.89525918,126.89,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572444789,5.89525918,126.88,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572444989,5.89525918,126.87,126.86,5.10918471]
["bitfinex-derivatives","SOLF0:USTF0",1769572445292,5.65732561,126.88,126.82,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572445894,5.65732561,126.88,126.82,12.4769647]
["bitfinex-derivatives","SOLF0:USTF0",1769572446191,5.65732561,126.88,126.83,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572446786,9.73023989,126.89,126.84,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572447289,7.1031,126.89,126.84,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572447888,7.1031,126.89,126.83,9.73333989]
["bitfinex-derivatives","SOLF0:USTF0",1769572447889,5.64793407,126.92,126.86,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572448192,5.64793407,126.94,126.88,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572448492,3.02079418,126.94,126.89,7.99720459]
["bitfinex-derivatives","SOLF0:USTF0",1769572449996,5.63869989,126.96,126.9,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572450196,3.01156,126.96,126.91,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572450998,3.01156,126.96,126.91,12.4719647]
["bitfinex-derivatives","SOLF0:USTF0",1769572452995,3.01156,126.96,126.91,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572454401,5.63869989,126.96,126.91,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572456004,2.62713989,126.97,126.92,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572456201,5.61232352,126.98,126.92,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572456501,5.61232352,126.98,126.93,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572456703,2.98518363,126.98,126.93,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572457202,9.1452349,126.98,126.93,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572457698,6.16005127,126.98,126.93,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572457906,5.60389794,127.0,126.94,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572458097,6.16244083,126.99,126.94,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572459004,6.16244083,126.99,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572459804,5.60389794,127.0,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572460404,2.97675805,127.0,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572460701,9.12981521,127.0,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572462603,11.7569551,127.0,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572462803,5.60389794,127.0,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572463610,5.60051622,127.0,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572465308,2.62375817,126.99,126.95,5.3700647]
["bitfinex-derivatives","SOLF0:USTF0",1769572465908,5.55763795,126.99,126.93,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572466906,12.65503795,126.99,126.93,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572470109,12.65503795,126.99,126.93,12.1238412]
["bitfinex-derivatives","SOLF0:USTF0",1769572470404,12.65503795,126.99,126.94,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572470704,10.03127978,126.99,126.94,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572471098,5.55763795,126.99,126.94,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572471707,2.93387978,126.99,126.95,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572471912,9.72065817,127.0,126.95,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572473013,2.62375817,127.0,126.95,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572473216,5.52970637,127.0,126.95,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572475715,2.62375817,126.99,126.95,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572479320,7.0965,127.01,126.96,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572479514,2.62375817,127.0,126.96,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572482918,2.88657083,127.01,126.96,12.1222412]
["bitfinex-derivatives","SOLF0:USTF0",1769572483114,5.510329,127.01,126.96,12.1222412]
["bitfinex-derivatives","SOLF0:USTF0",1769572483521,5.510329,127.01,126.97,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572484823,2.88657083,127.01,126.97,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572486619,9.71965817,127.02,126.97,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572486924,9.71885817,127.04,126.98,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572487119,7.0951,127.04,126.99,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572487320,12.58338502,127.05,126.99,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572489528,12.57547547,127.04,126.99,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572492229,2.8569173,127.04,126.99,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572494127,5.46970633,127.06,127.0,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572494323,5.4670249,127.08,127.01,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572494529,2.84326673,127.08,127.03,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572496232,9.93576673,127.08,127.03,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572501138,12.5595249,127.08,127.03,5.0232412]
["bitfinex-derivatives","SOLF0:USTF0",1769572501430,12.5595249,127.08,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769572501431,2.81946103,127.06,127.01,12.17404552]
["bitfinex-derivatives","SOLF0:USTF0",1769572502537,5.44082767,127.05,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769572506437,2.62375817,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769572507736,2.62375817,127.04,127.0,12.17454552]
["bitfinex-derivatives","SOLF0:USTF0",1769572508134,2.62375817,127.04,127.01,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769572509440,5.44082767,127.05,127.01,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769572510744,5.44082767,127.05,127.0,12.17454552]
["bitfinex-derivatives","SOLF0:USTF0",1769572515548,12.53492767,127.05,127.0,5.07774552]
["bitfinex-derivatives","SOLF0:USTF0",1769572521652,9.9111695,127.05,127.0,5.07774552]
["bitfinex-derivatives","SOLF0:USTF0",1769572521852,2.8170695,127.05,127.0,12.17444552]
["bitfinex-derivatives","SOLF0:USTF0",1769572522754,2.8170695,127.05,127.0,14.79820369]
["bitfinex-derivatives","SOLF0:USTF0",1769572523652,2.8170695,127.05,127.0,14.79575518]
["bitfinex-derivatives","SOLF0:USTF0",1769572523854,9.9111695,127.05,127.01,4.86873114]
["bitfinex-derivatives","SOLF0:USTF0",1769572524447,2.8170695,127.05,127.01,4.86873114]
["bitfinex-derivatives","SOLF0:USTF0",1769572528257,7.0936,127.06,127.01,4.86873114]
["bitfinex-derivatives","SOLF0:USTF0",1769572528658,9.86015243,127.06,127.01,4.86873114]
["bitfinex-derivatives","SOLF0:USTF0",1769572532965,2.76655243,127.06,127.01,11.96503114]
["bitfinex-derivatives","SOLF0:USTF0",1769572537864,2.76655243,127.06,127.01,14.5863408]
["bitfinex-derivatives","SOLF0:USTF0",1769572538869,2.76655243,127.06,127.01,7.4900408]
["bitfinex-derivatives","SOLF0:USTF0",1769572539270,9.86015243,127.06,127.01,7.4900408]
["bitfinex-derivatives","SOLF0:USTF0",1769572540664,7.0936,127.06,127.02,4.72688369]
["bitfinex-derivatives","SOLF0:USTF0",1769572551175,9.83664958,127.07,127.02,4.72688369]
["bitfinex-derivatives","SOLF0:USTF0",1769572554886,7.0935,127.06,127.02,4.72688369]
["bitfinex-derivatives","SOLF0:USTF0",1769572559288,2.71848277,127.05,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572559885,9.81258277,127.05,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572560189,2.71726168,127.04,126.98,14.54208602]
["bitfinex-derivatives","SOLF0:USTF0",1769572560389,2.71726168,127.04,126.99,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572560584,2.71726168,127.04,126.99,7.44418602]
["bitfinex-derivatives","SOLF0:USTF0",1769572560790,2.71726168,127.04,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572561292,9.8095491,127.06,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572562994,2.71485308,127.04,126.99,2.62130966]
["bitfinex-derivatives","SOLF0:USTF0",1769572563188,2.71485308,127.04,126.99,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572563881,9.80955308,127.04,126.99,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572566996,9.80955308,127.04,126.99,11.92027636]
["bitfinex-derivatives","SOLF0:USTF0",1769572567596,2.71485308,127.04,126.99,14.54158602]
["bitfinex-derivatives","SOLF0:USTF0",1769572569497,2.71485308,127.04,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572575497,2.71485308,127.04,127.0,11.91967636]
["bitfinex-derivatives","SOLF0:USTF0",1769572579603,2.71485308,127.04,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572590618,9.71605818,127.05,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572590818,7.0941,127.05,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572591117,9.77514949,127.05,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572591919,12.39710767,127.05,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572592118,7.0946,127.04,127.0,4.82287636]
["bitfinex-derivatives","SOLF0:USTF0",1769572595823,9.77246544,127.03,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572597623,12.39442362,127.03,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572598126,2.62195818,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572603427,12.39442362,127.03,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572609341,7.0957,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572610235,9.71765818,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572615534,2.62195818,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572615738,8.49339677,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572618843,5.87143859,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572622843,12.96733859,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572623038,7.0959,127.02,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572624647,12.39442362,127.03,126.98,4.81229192]
["bitfinex-derivatives","SOLF0:USTF0",1769572624842,5.87245313,127.02,126.99,4.87931202]
["bitfinex-derivatives","SOLF0:USTF0",1769572628753,8.17915989,127.02,126.97,11.97781202]
["bitfinex-derivatives","SOLF0:USTF0",1769572630349,10.80111807,127.02,126.97,11.97781202]
["bitfinex-derivatives","SOLF0:USTF0",1769572630550,4.92866494,127.02,126.97,11.97781202]
["bitfinex-derivatives","SOLF0:USTF0",1769572631644,2.30670676,127.02,126.97,11.97781202]
["bitfinex-derivatives","SOLF0:USTF0",1769572631845,8.18012373,127.02,126.97,11.97781202]
["bitfinex-derivatives","SOLF0:USTF0",1769572634552,8.18012373,127.02,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769572634744,2.2474954,127.04,126.99,4.87931202]
["bitfinex-derivatives","SOLF0:USTF0",1769572635049,8.1209324,127.04,126.99,4.87931202]
["bitfinex-derivatives","SOLF0:USTF0",1769572636051,8.1209324,127.04,126.99,11.97621202]
["bitfinex-derivatives","SOLF0:USTF0",1769572637951,8.1209324,127.04,126.99,14.5981702]
["bitfinex-derivatives","SOLF0:USTF0",1769572640851,8.1209324,127.04,126.99,11.97621202]
["bitfinex-derivatives","SOLF0:USTF0",1769572643055,15.2155324,127.04,126.99,4.87931202]
["bitfinex-derivatives","SOLF0:USTF0",1769572643255,5.873437,127.03,126.99,4.87931202]
["bitfinex-derivatives","SOLF0:USTF0",1769572652864,5.873437,127.03,126.99,11.97671202]
["bitfinex-derivatives","SOLF0:USTF0",1769572662775,5.873437,127.03,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769572668888,4.86987007,127.04,126.99,11.97661202]
["bitfinex-derivatives","SOLF0:USTF0",1769572669080,5.86483473,127.03,126.99,11.97661202]
["bitfinex-derivatives","SOLF0:USTF0",1769572677190,2.2474954,127.04,126.99,11.97661202]
["bitfinex-derivatives","SOLF0:USTF0",1769572677489,5.86563742,127.03,126.99,11.97661202]
["bitfinex-derivatives","SOLF0:USTF0",1769572679294,5.86563742,127.03,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769572683793,5.86563742,127.03,127.01,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769572683994,1.87289702,127.06,127.01,4.50522489]
["bitfinex-derivatives","SOLF0:USTF0",1769572684192,4.49527169,127.06,127.01,4.50522489]
["bitfinex-derivatives","SOLF0:USTF0",1769572684694,4.49527169,127.06,127.01,11.60142489]
["bitfinex-derivatives","SOLF0:USTF0",1769572685288,2.62237467,127.06,127.01,11.60142489]
["bitfinex-derivatives","SOLF0:USTF0",1769572685895,1.86258817,127.05,127.01,11.60142489]
["bitfinex-derivatives","SOLF0:USTF0",1769572705809,8.85585103,127.08,127.02,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572706012,8.85585103,127.08,127.03,6.873969]
["bitfinex-derivatives","SOLF0:USTF0",1769572707015,8.85585103,127.08,127.03,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572709116,7.0931,127.07,127.03,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572709319,11.46216091,127.07,127.01,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572710119,2.62170655,127.05,127.01,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572710918,9.71590655,127.05,127.01,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572716322,11.43790517,127.05,127.01,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572716519,2.62170655,127.04,126.99,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572717424,11.43790517,127.05,126.99,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572720621,7.0947,127.04,126.99,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572721124,1.70836013,127.04,126.99,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572721625,4.33006668,127.04,126.99,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572722024,4.32675973,127.03,126.97,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572722926,11.41954509,127.02,126.97,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572723126,4.32354509,127.01,126.96,9.82595475]
["bitfinex-derivatives","SOLF0:USTF0",1769572723519,11.42034509,127.01,126.96,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572723828,4.32031731,127.0,126.96,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572724633,11.41721731,127.0,126.94,6.873969]
["bitfinex-derivatives","SOLF0:USTF0",1769572725230,7.0975,126.99,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572731438,11.41721731,127.0,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572731633,8.79551076,127.0,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572731942,11.41721731,127.0,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572733138,8.79551076,127.0,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572733444,2.62170655,126.99,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572737651,11.41721731,127.0,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572740651,2.62170655,126.99,126.95,4.25226245]
["bitfinex-derivatives","SOLF0:USTF0",1769572741051,4.27054034,126.99,126.93,11.68448922]
["bitfinex-derivatives","SOLF0:USTF0",1769572741249,2.62170655,126.98,126.93,11.68448922]
["bitfinex-derivatives","SOLF0:USTF0",1769572745454,9.71970655,126.98,126.93,11.68448922]
["bitfinex-derivatives","SOLF0:USTF0",1769572750859,2.62170655,126.97,126.93,11.68448922]
["bitfinex-derivatives","SOLF0:USTF0",1769572752158,9.71970655,126.98,126.93,11.68448922]
["bitfinex-derivatives","SOLF0:USTF0",1769572752555,9.71970655,126.98,126.94,4.58378922]
["bitfinex-derivatives","SOLF0:USTF0",1769572760272,7.098,126.98,126.94,4.58378922]
["bitfinex-derivatives","SOLF0:USTF0",1769572764175,9.71970655,126.98,126.94,4.58378922]
["bitfinex-derivatives","SOLF0:USTF0",1769572766276,7.098,126.98,126.94,4.58378922]
["bitfinex-derivatives","SOLF0:USTF0",1769572782897,5.098,126.98,126.94,4.58378922]
["bitfinex-derivatives","SOLF0:USTF0",1769572801107,1.53202417,126.97,126.92,11.51723542]
["bitfinex-derivatives","SOLF0:USTF0",1769572802405,8.63062417,126.97,126.92,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572802606,1.52948213,126.95,126.9,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572802904,4.15425716,126.95,126.9,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572803105,4.15425716,126.95,126.88,2.62477503]
["bitfinex-derivatives","SOLF0:USTF0",1769572803106,1.52948213,126.93,126.88,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572803701,4.15425716,126.93,126.88,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572803903,4.15303983,126.92,126.88,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572804103,4.15303983,126.91,126.86,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572804705,1.52707971,126.93,126.86,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572804906,4.15185474,126.93,126.87,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572805108,1.52707971,126.93,126.87,7.04081045]
["bitfinex-derivatives","SOLF0:USTF0",1769572805305,1.52707971,126.93,126.88,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572805506,1.52707971,126.93,126.88,7.04081045]
["bitfinex-derivatives","SOLF0:USTF0",1769572806009,1.52707971,126.93,126.88,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572807916,8.62797971,126.93,126.88,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572808820,7.1002,126.95,126.9,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572809813,8.62141166,126.95,126.9,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572810711,2.62477503,126.96,126.9,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572810916,1.52007288,126.99,126.93,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572811217,1.52007288,126.99,126.94,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572811916,8.61787288,126.99,126.94,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572812111,11.24264791,126.99,126.94,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572812712,8.61787288,126.99,126.94,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572813007,11.23948007,127.01,126.95,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572813211,11.23948007,127.01,126.94,2.62477503]
["bitfinex-derivatives","SOLF0:USTF0",1769572813212,2.62477503,127.02,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572813717,4.14156382,127.02,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572815018,7.0963,127.01,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572816820,4.14156382,127.02,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572817117,2.62477503,127.02,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572818823,2.62477503,127.01,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572823223,9.72107503,127.01,126.97,4.41603542]
["bitfinex-derivatives","SOLF0:USTF0",1769572823425,9.72107503,127.01,126.94,9.72437503]
["bitfinex-derivatives","SOLF0:USTF0",1769572823426,2.62477503,127.0,126.94,9.72437503]
["bitfinex-derivatives","SOLF0:USTF0",1769572824017,2.62477503,127.0,126.94,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769572824321,2.62477503,126.99,126.94,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769572825526,2.62477503,126.99,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572825729,11.22738429,127.01,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572827631,11.2260211,127.01,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572828320,9.71971184,127.01,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572828523,2.62341184,127.01,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572832336,2.62341184,127.01,126.97,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572832936,6.83108212,127.02,126.97,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572834033,2.62341184,127.03,126.98,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572834538,2.62341184,127.02,126.98,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572835727,4.20767028,127.02,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572835928,2.62341184,127.01,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572836935,11.30337028,127.02,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572836936,9.71911184,127.02,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572837134,9.71971184,127.01,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572837649,4.20767028,127.0,126.94,11.56655567]
["bitfinex-derivatives","SOLF0:USTF0",1769572837944,2.62341184,126.98,126.94,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572838441,2.62341184,126.99,126.94,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572838842,9.72041184,127.0,126.94,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572839153,9.72041184,127.0,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572842143,2.62341184,126.99,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572843850,13.92858212,126.99,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572844055,2.62341184,126.98,126.95,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572844247,6.83108212,126.98,126.93,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572845955,13.92908212,126.98,126.93,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572846850,6.83108212,126.98,126.93,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572847452,2.62341184,126.98,126.94,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572850657,2.62341184,127.0,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572850856,2.62341184,127.01,126.96,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572851362,2.62341184,127.04,126.99,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572854456,2.62341184,127.03,126.99,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572854957,2.62341184,127.02,126.99,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572856662,2.62341184,127.03,126.99,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572862065,7.09306973,127.04,126.99,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572862565,14.18786973,127.04,126.99,4.46635567]
["bitfinex-derivatives","SOLF0:USTF0",1769572865171,7.09306973,127.04,126.99,11.56375567]
["bitfinex-derivatives","SOLF0:USTF0",1769572865871,9.71751184,127.05,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572866172,2.62341184,127.04,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572866371,11.56315789,127.06,127.0,11.37567922]
["bitfinex-derivatives","SOLF0:USTF0",1769572866670,2.62341184,127.05,127.01,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572866867,14.18656973,127.06,127.01,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572869964,7.09306973,127.05,126.99,11.37627922]
["bitfinex-derivatives","SOLF0:USTF0",1769572873669,2.62341184,127.03,126.99,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572876376,14.18766973,127.04,126.99,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572879280,11.56425789,127.04,126.99,13.99969106]
["bitfinex-derivatives","SOLF0:USTF0",1769572879480,4.46965789,127.04,126.99,13.99969106]
["bitfinex-derivatives","SOLF0:USTF0",1769572879680,4.46965789,127.04,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572879980,7.0941,127.05,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572880382,11.56375789,127.05,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572882578,4.46965789,127.05,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572885983,7.09306973,127.05,127.0,4.27887922]
["bitfinex-derivatives","SOLF0:USTF0",1769572886283,4.28231932,127.04,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769572886883,6.90573116,127.03,126.98,11.43647482]
["bitfinex-derivatives","SOLF0:USTF0",1769572889678,6.90492679,127.03,126.98,11.43647482]
["bitfinex-derivatives","SOLF0:USTF0",1769572891283,6.90492679,127.02,126.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769572893588,4.28231932,127.02,126.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769572896086,4.28231932,127.04,126.99,4.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1769572896885,4.28231932,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769572908699,2.62260747,127.05,127.0,11.43557482]
["bitfinex-derivatives","SOLF0:USTF0",1769572908896,2.62260747,127.05,127.01,4.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1769572909598,6.90492679,127.05,127.01,4.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1769572909899,6.90492679,127.05,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769572911504,7.094,127.06,127.01,4.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1769572912300,9.71660747,127.06,127.01,4.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1769572917206,14.03521374,127.06,127.01,4.33877482]
["bitfinex-derivatives","SOLF0:USTF0",1769572917408,247.8899,127.09,126.99,11.66037432]
["bitfinex-derivatives","SOLF0:USTF0",1769572917409,4.31860627,127.04,126.99,11.66037432]
["bitfinex-derivatives","SOLF0:USTF0",1769572917710,2.62260747,127.03,126.99,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572920114,14.03591374,127.04,126.99,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572920412,6.94121374,127.02,126.97,14.34405859]
["bitfinex-derivatives","SOLF0:USTF0",1769572920714,4.31860627,127.01,126.95,7.18568179]
["bitfinex-derivatives","SOLF0:USTF0",1769572920909,6.94121374,127.01,126.96,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572924116,6.94121374,127.01,126.96,11.66187432]
["bitfinex-derivatives","SOLF0:USTF0",1769572927122,2.62260747,127.0,126.96,11.66187432]
["bitfinex-derivatives","SOLF0:USTF0",1769572928718,6.94121374,127.01,126.96,11.66187432]
["bitfinex-derivatives","SOLF0:USTF0",1769572937323,2.62260747,127.0,126.96,11.66187432]
["bitfinex-derivatives","SOLF0:USTF0",1769572937713,2.62260747,127.0,126.96,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572937913,2.62260747,127.0,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769572938114,2.62260747,127.02,126.98,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572938318,2.62260747,127.04,126.98,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572938721,6.94121374,127.04,126.98,4.56307432]
["bitfinex-derivatives","SOLF0:USTF0",1769572939328,4.31860627,127.04,126.98,7.18568179]
["bitfinex-derivatives","SOLF0:USTF0",1769572939923,4.31860627,127.04,126.99,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769572940623,4.31860627,127.03,126.98,11.66107432]
["bitfinex-derivatives","SOLF0:USTF0",1769572943129,6.94121374,127.03,126.98,11.66107432]
["bitfinex-derivatives","SOLF0:USTF0",1769572944524,4.45622211,127.02,126.97,9.72110747]
["bitfinex-derivatives","SOLF0:USTF0",1769572944728,4.45622211,127.01,126.96,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572946024,4.45622211,127.01,126.96,11.32794767]
["bitfinex-derivatives","SOLF0:USTF0",1769572946530,7.07882958,127.01,126.96,11.32794767]
["bitfinex-derivatives","SOLF0:USTF0",1769572947030,4.45622211,127.01,126.97,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572947925,7.07882958,127.01,126.97,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572950720,14.17522958,127.01,126.95,13.95125514]
["bitfinex-derivatives","SOLF0:USTF0",1769572950919,14.17522958,127.01,126.95,11.32864767]
["bitfinex-derivatives","SOLF0:USTF0",1769572951630,14.17640784,127.01,126.95,11.32864767]
["bitfinex-derivatives","SOLF0:USTF0",1769572953030,14.17640784,127.01,126.96,11.32814767]
["bitfinex-derivatives","SOLF0:USTF0",1769572953233,7.08000784,127.01,126.96,11.32814767]
["bitfinex-derivatives","SOLF0:USTF0",1769572954822,7.08000784,127.01,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769572955025,4.45622211,127.01,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769572957934,6.0,126.99,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769572958930,6.0,126.99,126.96,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572959235,4.45622211,126.98,126.93,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572959435,7.08000784,126.98,126.93,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572961236,14.17800784,126.98,126.93,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572962137,14.17800784,126.98,126.92,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769572962138,4.45622211,126.97,126.92,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769572963038,4.45622211,126.97,126.92,11.32984767]
["bitfinex-derivatives","SOLF0:USTF0",1769572966337,7.08000784,126.97,126.92,11.32984767]
["bitfinex-derivatives","SOLF0:USTF0",1769572967133,4.45622211,126.97,126.92,11.32984767]
["bitfinex-derivatives","SOLF0:USTF0",1769572969042,4.45622211,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769572970845,4.45622211,126.97,126.92,11.33034767]
["bitfinex-derivatives","SOLF0:USTF0",1769572971137,4.45622211,126.97,126.93,2.62378573]
["bitfinex-derivatives","SOLF0:USTF0",1769572971339,4.45622211,126.97,126.92,13.9541334]
["bitfinex-derivatives","SOLF0:USTF0",1769572973442,20.17740784,126.99,126.93,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572973640,17.55362211,126.99,126.93,6.8528334]
["bitfinex-derivatives","SOLF0:USTF0",1769572973944,20.17740784,126.99,126.93,6.8528334]
["bitfinex-derivatives","SOLF0:USTF0",1769572974154,4.45622211,126.98,126.93,6.8528334]
["bitfinex-derivatives","SOLF0:USTF0",1769572977045,4.45622211,126.98,126.93,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572980548,11.55422211,126.98,126.93,4.22904767]
["bitfinex-derivatives","SOLF0:USTF0",1769572980744,4.4862303,126.96,126.88,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769572980945,7.11001603,126.95,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769572981144,4.4862303,126.95,126.89,7.11932584]
["bitfinex-derivatives","SOLF0:USTF0",1769572981947,4.4862303,126.95,126.89,14.22232584]
["bitfinex-derivatives","SOLF0:USTF0",1769572982143,4.4862303,126.94,126.89,11.59854011]
["bitfinex-derivatives","SOLF0:USTF0",1769572983241,4.4862303,126.93,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769572988153,4.4862303,126.93,126.89,11.59854011]
["bitfinex-derivatives","SOLF0:USTF0",1769572988754,4.4862303,126.93,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769573000762,2.62378573,126.94,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769573000962,14.20961603,126.95,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769573001359,4.4862303,126.94,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769573002264,4.4862303,126.94,126.89,7.11932584]
["bitfinex-derivatives","SOLF0:USTF0",1769573005173,4.4862303,126.94,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769573005365,11.5864303,126.94,126.89,4.49554011]
["bitfinex-derivatives","SOLF0:USTF0",1769573006469,4.07752714,126.93,126.87,6.99840124]
["bitfinex-derivatives","SOLF0:USTF0",1769573006674,4.07752714,126.92,126.87,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573007873,11.17892714,126.92,126.87,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573008273,6.70131287,126.92,126.86,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769573008471,4.07752714,126.91,126.86,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769573009971,11.17992714,126.91,126.86,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1769573010172,11.17992714,126.91,126.85,14.10360124]
["bitfinex-derivatives","SOLF0:USTF0",1769573011078,4.07752714,126.9,126.85,6.99840124]
["bitfinex-derivatives","SOLF0:USTF0",1769573011671,4.07752714,126.9,126.85,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573011870,4.07752714,126.9,126.86,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573013468,4.07752714,126.9,126.84,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573013677,6.70551955,126.9,126.84,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573013879,7.1031,126.89,126.84,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573014369,7.1031,126.89,126.84,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573014568,7.1031,126.89,126.85,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573014775,11.18132714,126.88,126.83,321.66260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573014977,4.07752714,126.87,126.79,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573015173,4.07752714,126.87,126.81,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573015480,4.07752714,126.87,126.82,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573015879,11.18182714,126.87,126.82,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573017579,4.07752714,126.84,126.78,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573017780,4.07752714,126.84,126.79,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573018180,4.07752714,126.84,126.79,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573018679,6.70551955,126.86,126.79,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573019878,7.1052,126.85,126.8,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573020978,17.18272714,126.85,126.79,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573021373,7.1058,126.84,126.79,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573021578,11.18332714,126.84,126.79,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573022080,7.1058,126.84,126.79,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573022273,6.0,126.85,126.8,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573023481,6.0,126.85,126.81,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573024484,6.0,126.85,126.82,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573024780,6.0,126.85,126.82,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573025178,7.104,126.88,126.83,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573025384,4.07752714,126.9,126.85,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573025578,4.07752714,126.9,126.86,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573027083,232.3161,126.94,126.88,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573027276,4.07752714,126.93,126.88,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573027478,11.17942714,126.92,126.88,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573028285,11.17812714,126.94,126.89,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573028481,11.17812714,126.94,126.9,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573028786,4.07752714,126.96,126.92,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573029179,4.07752714,126.96,126.93,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573029180,11.17702714,126.96,126.93,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573029681,11.17702714,126.96,126.93,0.50483153]
["bitfinex-derivatives","SOLF0:USTF0",1769573030185,11.17702714,126.96,126.92,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573030386,4.07752714,126.96,126.92,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573030782,4.07752714,126.99,126.93,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573030981,11.17562714,126.98,126.93,2.62799241]
["bitfinex-derivatives","SOLF0:USTF0",1769573032188,11.17612714,126.97,126.91,7.00260792]
["bitfinex-derivatives","SOLF0:USTF0",1769573032389,13.80411955,126.97,126.91,4.37461551]
["bitfinex-derivatives","SOLF0:USTF0",1769573034994,13.83313422,126.99,126.93,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573035495,2.62799241,126.98,126.93,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573037091,11.20514181,126.99,126.93,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573037296,13.83313422,126.99,126.93,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573038184,2.62799241,126.98,126.93,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573042691,9.72489241,127.0,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573042887,4.10734181,127.01,126.95,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573042888,6.73533422,127.01,126.95,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573043092,4.10734181,127.01,126.96,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573043295,6.73533422,127.0,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573043494,4.10734181,127.0,126.95,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573044589,6.73533422,127.0,126.95,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573044895,13.83223422,127.0,126.95,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573046207,11.20424181,127.0,126.95,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573046501,110.359,127.05,126.96,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573046502,13.83143422,127.02,126.96,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573047201,2.62799241,127.01,126.96,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573047404,9.72429241,127.01,126.96,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573048098,6.73533422,127.0,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573048306,2.62799241,126.98,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573050003,2.62799241,126.99,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573050203,13.83223422,127.0,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573052103,2.62799241,126.99,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573053306,13.83223422,127.0,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573055905,2.62799241,126.99,126.94,4.028038]
["bitfinex-derivatives","SOLF0:USTF0",1769573059321,6.73533422,126.98,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769573059716,6.73533422,126.98,126.93,11.128538]
["bitfinex-derivatives","SOLF0:USTF0",1769573060719,6.73533422,126.98,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769573060720,2.62799241,126.98,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769573060925,2.62799241,126.98,126.94,11.128238]
["bitfinex-derivatives","SOLF0:USTF0",1769573061125,9.72549241,126.99,126.94,11.128238]
["bitfinex-derivatives","SOLF0:USTF0",1769573063727,13.94227683,126.99,126.94,11.128238]
["bitfinex-derivatives","SOLF0:USTF0",1769573065523,3.85413617,126.96,126.89,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573065726,2.62799241,126.95,126.89,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573066921,2.62799241,126.94,126.9,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573068026,2.62799241,126.94,126.9,10.96158376]
["bitfinex-derivatives","SOLF0:USTF0",1769573068229,2.62799241,126.95,126.9,10.96158376]
["bitfinex-derivatives","SOLF0:USTF0",1769573068926,2.62799241,126.94,126.9,10.96158376]
["bitfinex-derivatives","SOLF0:USTF0",1769573071227,6.48212858,126.95,126.9,10.96158376]
["bitfinex-derivatives","SOLF0:USTF0",1769573073334,2.62799241,126.97,126.92,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573073626,2.6250562,126.97,126.92,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573075130,2.6250562,126.97,126.92,10.96018376]
["bitfinex-derivatives","SOLF0:USTF0",1769573076432,2.6250562,126.97,126.93,10.95988376]
["bitfinex-derivatives","SOLF0:USTF0",1769573077134,13.57729237,126.98,126.93,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573077328,2.6250562,126.97,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769573077530,2.6250562,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769573077728,2.6250562,126.95,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769573077929,6.47919237,126.95,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769573078838,2.6250562,126.94,126.89,10.96218376]
["bitfinex-derivatives","SOLF0:USTF0",1769573079437,2.6250562,126.93,126.89,10.96218376]
["bitfinex-derivatives","SOLF0:USTF0",1769573082440,2.6250562,126.94,126.9,10.96148376]
["bitfinex-derivatives","SOLF0:USTF0",1769573082633,6.47919237,126.95,126.9,10.96148376]
["bitfinex-derivatives","SOLF0:USTF0",1769573087133,2.6250562,126.94,126.9,10.96148376]
["bitfinex-derivatives","SOLF0:USTF0",1769573089247,6.47919237,126.94,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769573089543,2.6250562,126.93,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769573092145,13.57949237,126.94,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769573093646,13.57999237,126.93,126.88,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573094346,2.6250562,126.92,126.88,3.85918376]
["bitfinex-derivatives","SOLF0:USTF0",1769573094646,13.86760939,126.92,126.86,11.18849918]
["bitfinex-derivatives","SOLF0:USTF0",1769573096547,2.6250562,126.91,126.86,11.18849918]
["bitfinex-derivatives","SOLF0:USTF0",1769573098450,6.76630939,126.9,126.85,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573099547,9.7269562,126.91,126.86,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573101245,11.24255319,126.92,126.87,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573102648,4.14125319,126.92,126.87,11.18799918]
["bitfinex-derivatives","SOLF0:USTF0",1769573102955,110.4345,126.96,126.89,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573102956,2.6250562,126.95,126.89,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573103153,11.24035319,126.96,126.91,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573103453,6.76630939,126.98,126.92,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573103650,4.14125319,126.98,126.93,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573103850,6.76630939,127.0,126.93,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573104050,4.14125319,127.0,126.94,2.6250562]
["bitfinex-derivatives","SOLF0:USTF0",1769573104349,4.14125319,127.02,126.96,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573104852,4.14125319,127.0,126.95,2.6250562]
["bitfinex-derivatives","SOLF0:USTF0",1769573105042,4.14125319,126.99,126.94,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573106944,13.86370939,126.99,126.92,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573107951,4.14125319,126.98,126.92,13.81025538]
["bitfinex-derivatives","SOLF0:USTF0",1769573108856,6.76630939,126.98,126.92,11.18519918]
["bitfinex-derivatives","SOLF0:USTF0",1769573109555,13.86430939,126.98,126.92,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573110648,6.76630939,126.97,126.92,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573110855,6.76630939,126.97,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769573111048,4.14125319,126.96,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769573111248,4.14125319,126.96,126.9,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573111951,4.14125319,126.95,126.89,2.6250562]
["bitfinex-derivatives","SOLF0:USTF0",1769573112253,6.76630939,126.94,126.88,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573112951,6.76630939,126.94,126.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769573114149,4.14125319,126.94,126.89,11.18679918]
["bitfinex-derivatives","SOLF0:USTF0",1769573117957,4.14125319,126.94,126.89,13.81185538]
["bitfinex-derivatives","SOLF0:USTF0",1769573118553,234.5792,127.0,126.86,110.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769573118554,2.6250562,126.97,126.91,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573119061,6.76630939,126.97,126.91,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573119261,11.23975319,126.97,126.91,13.81075538]
["bitfinex-derivatives","SOLF0:USTF0",1769573119449,4.14125319,126.97,126.91,13.81075538]
["bitfinex-derivatives","SOLF0:USTF0",1769573121153,4.14125319,126.97,126.92,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573121356,9.7230562,126.98,126.92,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573122062,9.7230562,126.98,126.93,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573123761,7.098,126.98,126.93,4.08389918]
["bitfinex-derivatives","SOLF0:USTF0",1769573123959,4.14125319,126.99,126.93,6.70895538]
["bitfinex-derivatives","SOLF0:USTF0",1769573124264,4.14125319,126.99,126.94,6.54585657]
["bitfinex-derivatives","SOLF0:USTF0",1769573124462,6.73998747,127.01,126.94,6.54585657]
["bitfinex-derivatives","SOLF0:USTF0",1769573124668,4.11493127,127.01,126.96,6.42425341]
["bitfinex-derivatives","SOLF0:USTF0",1769573125866,11.21123127,127.01,126.96,2.6250562]
["bitfinex-derivatives","SOLF0:USTF0",1769573126265,11.21123127,127.01,126.94,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573126266,11.21123127,127.01,126.95,2.6250562]
["bitfinex-derivatives","SOLF0:USTF0",1769573126663,3.85942183,126.99,126.94,6.42425341]
["bitfinex-derivatives","SOLF0:USTF0",1769573126855,3.85942183,126.99,126.93,2.6250562]
["bitfinex-derivatives","SOLF0:USTF0",1769573127060,6.48447803,126.99,126.92,6.42425341]
["bitfinex-derivatives","SOLF0:USTF0",1769573127356,6.48447803,126.99,126.93,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573127857,13.58187803,126.99,126.93,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573128064,13.58187803,126.99,126.93,10.89989721]
["bitfinex-derivatives","SOLF0:USTF0",1769573128564,2.6250562,126.98,126.93,10.89989721]
["bitfinex-derivatives","SOLF0:USTF0",1769573130065,13.58187803,126.99,126.93,10.89989721]
["bitfinex-derivatives","SOLF0:USTF0",1769573132366,3.85942183,126.98,126.93,10.89989721]
["bitfinex-derivatives","SOLF0:USTF0",1769573137768,3.85942183,126.98,126.9,323.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769573137769,13.58091643,127.01,126.95,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573138471,7.0969,127.0,126.95,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573139172,9.7215946,127.0,126.95,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573142172,9.7215946,127.0,126.95,10.89879721]
["bitfinex-derivatives","SOLF0:USTF0",1769573142367,2.6246946,127.0,126.95,10.89879721]
["bitfinex-derivatives","SOLF0:USTF0",1769573142576,13.58041643,127.01,126.95,10.89879721]
["bitfinex-derivatives","SOLF0:USTF0",1769573143467,3.85942183,127.0,126.95,10.89879721]
["bitfinex-derivatives","SOLF0:USTF0",1769573144273,6.48411643,127.0,126.95,10.89879721]
["bitfinex-derivatives","SOLF0:USTF0",1769573146971,3.85942183,126.97,126.91,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573147177,2.6246946,126.96,126.91,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573147371,6.48411643,126.96,126.91,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573147568,6.48411643,126.96,126.89,6.42389181]
["bitfinex-derivatives","SOLF0:USTF0",1769573147878,6.48411643,126.96,126.9,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769573148065,6.48411643,126.96,126.9,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573148879,6.48411643,126.96,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769573149977,27.53942183,127.02,126.96,3.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1769573150183,3.85942183,127.02,126.96,6.42389181]
["bitfinex-derivatives","SOLF0:USTF0",1769573150883,3.85942183,127.02,126.96,13.52289181]
["bitfinex-derivatives","SOLF0:USTF0",1769573151581,3.85942183,127.02,126.97,2.6246946]
["bitfinex-derivatives","SOLF0:USTF0",1769573152990,3.85942183,127.02,126.96,6.42389181]
["bitfinex-derivatives","SOLF0:USTF0",1769573154487,3.92958185,127.01,126.96,2.6246946]
["bitfinex-derivatives","SOLF0:USTF0",1769573155295,3.92958185,127.01,126.95,9.7242946]
["bitfinex-derivatives","SOLF0:USTF0",1769573156994,3.92958185,127.0,126.95,2.6246946]
["bitfinex-derivatives","SOLF0:USTF0",1769573157191,3.92958185,127.0,126.94,6.41716338]
["bitfinex-derivatives","SOLF0:USTF0",1769573161097,7.0965,127.01,126.95,6.41716338]
["bitfinex-derivatives","SOLF0:USTF0",1769573161897,7.0965,127.01,126.95,13.51676338]
["bitfinex-derivatives","SOLF0:USTF0",1769573165595,7.0965,127.01,126.96,3.79246878]
["bitfinex-derivatives","SOLF0:USTF0",1769573172004,2.6246946,127.02,126.97,3.79246878]
["bitfinex-derivatives","SOLF0:USTF0",1769573172210,7.0957,127.03,126.97,3.79246878]
["bitfinex-derivatives","SOLF0:USTF0",1769573172908,7.0957,127.03,126.97,10.89076878]
["bitfinex-derivatives","SOLF0:USTF0",1769573174406,11.02528185,127.03,126.97,10.89076878]
["bitfinex-derivatives","SOLF0:USTF0",1769573175506,13.64997645,127.03,126.97,10.89076878]
["bitfinex-derivatives","SOLF0:USTF0",1769573179220,2.6246946,127.02,126.97,10.89076878]
["bitfinex-derivatives","SOLF0:USTF0",1769573179527,3.92958185,127.0,126.95,10.89156878]
["bitfinex-derivatives","SOLF0:USTF0",1769573181122,6.55427645,127.0,126.95,10.89156878]
["bitfinex-derivatives","SOLF0:USTF0",1769573181820,3.92958185,127.0,126.95,10.89156878]
["bitfinex-derivatives","SOLF0:USTF0",1769573184722,7.0964,127.01,126.96,11.18076998]
["bitfinex-derivatives","SOLF0:USTF0",1769573187227,13.42388731,127.02,126.96,11.18076998]
["bitfinex-derivatives","SOLF0:USTF0",1769573189528,10.79919271,127.02,126.96,11.18076998]
["bitfinex-derivatives","SOLF0:USTF0",1769573192127,10.79979271,127.01,126.96,11.18076998]
["bitfinex-derivatives","SOLF0:USTF0",1769573192316,3.70339271,127.0,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573192632,3.70339271,127.0,126.95,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573193928,3.70339271,127.0,126.95,11.18136998]
["bitfinex-derivatives","SOLF0:USTF0",1769573196032,3.70339271,126.99,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573197229,6.32731274,126.99,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573198026,3.70339271,126.99,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573198235,2.62392003,126.98,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573198934,9.72192003,126.98,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573201133,7.098,126.98,126.94,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573204940,10.80139271,126.98,126.92,13.80689001]
["bitfinex-derivatives","SOLF0:USTF0",1769573205238,10.80139271,126.98,126.93,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573205737,10.80199271,126.97,126.92,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769573206734,13.42591274,126.97,126.92,11.18296998]
["bitfinex-derivatives","SOLF0:USTF0",1769573206935,6.32731274,126.97,126.92,11.18296998]
["bitfinex-derivatives","SOLF0:USTF0",1769573207238,3.70339271,126.97,126.92,11.18296998]
["bitfinex-derivatives","SOLF0:USTF0",1769573209436,3.70339271,126.97,126.9,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1769573209437,3.70339271,126.94,126.88,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573209741,6.32731274,126.94,126.89,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573210041,2.62392003,126.94,126.89,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573211140,9.72362003,126.95,126.9,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573211742,2.62392003,126.95,126.9,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573215943,13.42671274,126.96,126.9,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573217246,2.62392003,126.95,126.9,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573220444,10.80279271,126.96,126.9,4.08176998]
["bitfinex-derivatives","SOLF0:USTF0",1769573220747,2.62392003,126.99,126.93,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573220948,6.3098182,126.99,126.93,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573221942,13.4072182,126.99,126.93,10.86081559]
["bitfinex-derivatives","SOLF0:USTF0",1769573222141,3.68589817,126.96,126.91,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573222943,3.68589817,126.96,126.91,10.86161559]
["bitfinex-derivatives","SOLF0:USTF0",1769573223345,2.62392003,126.95,126.91,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573226154,13.4090182,126.96,126.91,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573231469,3.68589817,126.93,126.88,10.86321559]
["bitfinex-derivatives","SOLF0:USTF0",1769573231659,6.3098182,126.93,126.88,10.86321559]
["bitfinex-derivatives","SOLF0:USTF0",1769573232162,6.3098182,126.93,126.86,2.62392003]
["bitfinex-derivatives","SOLF0:USTF0",1769573232163,6.3098182,126.92,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769573233059,2.62392003,126.91,126.86,10.86471559]
["bitfinex-derivatives","SOLF0:USTF0",1769573237871,13.4112182,126.92,126.86,10.86471559]
["bitfinex-derivatives","SOLF0:USTF0",1769573240077,6.3098182,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573240976,13.4123182,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573241377,6.3098182,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573246382,3.68589817,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573246882,10.78839817,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573247184,13.4123182,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573249586,10.78839817,126.9,126.85,318.34011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573250487,10.78839817,126.9,126.85,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573251386,7.1025,126.9,126.85,3.76011559]
["bitfinex-derivatives","SOLF0:USTF0",1769573253288,10.98018282,126.89,126.84,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1769573253788,10.98018282,126.89,126.84,318.48634319]
["bitfinex-derivatives","SOLF0:USTF0",1769573254189,10.98018282,126.89,126.85,3.80634319]
["bitfinex-derivatives","SOLF0:USTF0",1769573256089,7.103,126.89,126.85,3.80634319]
["bitfinex-derivatives","SOLF0:USTF0",1769573261494,7.103,126.89,126.85,6.4349786]
["bitfinex-derivatives","SOLF0:USTF0",1769573264292,3.87718282,126.9,126.78,139.47943041]
["bitfinex-derivatives","SOLF0:USTF0",1769573264293,10.98138282,126.87,126.82,3.80634319]
["bitfinex-derivatives","SOLF0:USTF0",1769573264807,10.98138282,126.87,126.82,6.4349786]
["bitfinex-derivatives","SOLF0:USTF0",1769573265499,10.98198282,126.86,126.82,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573266201,7.1054,126.85,126.81,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573266893,10.98188282,126.86,126.81,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573267098,3.87718282,126.86,126.82,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573267297,3.87718282,126.86,126.83,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573269105,10.98218282,126.86,126.83,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573269302,10.98218282,126.86,126.82,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573272202,10.98218282,126.86,126.81,3.80634319]
["bitfinex-derivatives","SOLF0:USTF0",1769573272203,10.98218282,126.86,126.83,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573273203,10.98218282,126.86,126.82,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573276706,3.87718282,126.86,126.83,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573277811,4.03514226,126.88,126.84,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573278308,4.03514226,126.88,126.82,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573279922,4.03514226,126.85,126.79,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769573280222,4.03514226,126.85,126.81,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573280921,11.14054226,126.85,126.81,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573281122,11.14054226,126.85,126.8,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573282419,4.03514226,126.84,126.78,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573283917,11.14174226,126.83,126.78,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573284927,4.03514226,126.82,126.78,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573285127,11.14204226,126.82,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573285626,11.14274226,126.81,126.76,6.58105113]
["bitfinex-derivatives","SOLF0:USTF0",1769573286226,11.14274226,126.81,126.78,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573286629,4.03514226,126.81,126.78,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573288128,11.14274226,126.81,126.76,3.95241572]
["bitfinex-derivatives","SOLF0:USTF0",1769573288332,11.14274226,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573289632,4.03514226,126.8,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573290330,7.1076,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573290527,11.14274226,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573291627,7.1083,126.8,126.77,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573291934,4.03514226,126.8,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573292937,11.14394226,126.79,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573293136,4.03514226,126.78,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573293635,7.108,126.81,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573293828,4.03514226,126.8,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573294939,11.14334226,126.8,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573296342,11.14334226,126.8,126.75,17.87562165]
["bitfinex-derivatives","SOLF0:USTF0",1769573297742,4.03514226,126.79,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573299142,7.1082,126.8,126.75,13.92320593]
["bitfinex-derivatives","SOLF0:USTF0",1769573299444,4.03514226,126.81,126.75,17.87562165]
["bitfinex-derivatives","SOLF0:USTF0",1769573299838,4.03514226,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573300733,11.14264226,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573302140,4.03514226,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573303848,7.107,126.82,126.78,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573311954,3.97524484,126.81,126.77,6.58105113]
["bitfinex-derivatives","SOLF0:USTF0",1769573312455,3.97524484,126.81,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573313256,7.108,126.8,126.77,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573313652,7.108,126.8,126.76,2.62863541]
["bitfinex-derivatives","SOLF0:USTF0",1769573314255,7.108,126.8,126.75,17.78871748]
["bitfinex-derivatives","SOLF0:USTF0",1769573314449,7.1086,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769573314753,11.08384484,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769573318851,3.97524484,126.78,126.75,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573319951,7.1098,126.77,126.75,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573323259,7.1103,126.76,126.75,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769573324258,7.1103,126.76,126.72,3.86551155]
["bitfinex-derivatives","SOLF0:USTF0",1769573324953,3.97524484,126.75,126.7,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573325158,3.97524484,126.75,126.69,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573325359,3.97524484,126.75,126.69,6.4981841]
["bitfinex-derivatives","SOLF0:USTF0",1769573326067,7.1119,126.74,126.69,6.4981841]
["bitfinex-derivatives","SOLF0:USTF0",1769573326753,7.1119,126.74,126.7,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573326954,3.97524484,126.75,126.7,6.4981841]
["bitfinex-derivatives","SOLF0:USTF0",1769573327659,3.97524484,126.75,126.7,3.86551155]
["bitfinex-derivatives","SOLF0:USTF0",1769573327855,11.08614484,126.75,126.69,6.4981841]
["bitfinex-derivatives","SOLF0:USTF0",1769573328463,11.08614484,126.75,126.7,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573328960,11.08614484,126.75,126.69,3.86551155]
["bitfinex-derivatives","SOLF0:USTF0",1769573328961,11.08614484,126.75,126.69,6.4981841]
["bitfinex-derivatives","SOLF0:USTF0",1769573331073,11.08614484,126.75,126.7,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573332373,3.97524484,126.75,126.7,6.4981841]
["bitfinex-derivatives","SOLF0:USTF0",1769573337178,3.97524484,126.75,126.71,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573337579,3.97524484,126.75,126.7,3.86551155]
["bitfinex-derivatives","SOLF0:USTF0",1769573337779,3.97524484,126.75,126.71,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573338874,3.97524484,126.75,126.66,239.3882]
["bitfinex-derivatives","SOLF0:USTF0",1769573338875,3.80028404,126.73,126.67,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769573339080,3.80028404,126.73,126.67,13.44476425]
["bitfinex-derivatives","SOLF0:USTF0",1769573339879,10.91228404,126.73,126.67,13.44476425]
["bitfinex-derivatives","SOLF0:USTF0",1769573340279,10.91228404,126.73,126.68,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573341181,10.91228404,126.73,126.67,10.8120917]
["bitfinex-derivatives","SOLF0:USTF0",1769573341378,10.91228404,126.73,126.68,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573341577,7.1115,126.74,126.69,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573341777,3.80028404,126.75,126.71,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573342575,7.1103,126.76,126.71,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573343884,7.1103,126.76,126.71,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573344084,7.1103,126.76,126.71,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573346782,124.7911,126.8,126.73,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573346783,3.80028404,126.8,126.73,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573346984,3.80028404,126.8,126.74,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573347189,3.80028404,126.76,126.7,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573347890,7.1108,126.75,126.7,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573348483,10.91108404,126.75,126.7,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573350692,10.91108404,126.75,126.7,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573351894,10.91178404,126.74,126.69,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573353090,10.91178404,126.74,126.69,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573353593,10.91178404,126.74,126.69,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573354388,3.80028404,126.76,126.7,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573354596,6.43295659,126.76,126.7,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573354893,3.80028404,126.76,126.7,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573355297,7.1109,126.75,126.7,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573356395,7.1109,126.75,126.7,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573357286,10.91118404,126.75,126.7,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573357493,3.80028404,126.74,126.69,9.74677255]
["bitfinex-derivatives","SOLF0:USTF0",1769573358092,3.80028404,126.73,126.68,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573358698,3.80028404,126.73,126.68,6.32996425]
["bitfinex-derivatives","SOLF0:USTF0",1769573359098,6.43295659,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769573359396,3.80028404,126.72,126.67,10.8125917]
["bitfinex-derivatives","SOLF0:USTF0",1769573360399,10.91288404,126.72,126.67,10.8125917]
["bitfinex-derivatives","SOLF0:USTF0",1769573363896,10.91288404,126.72,126.67,13.44526425]
["bitfinex-derivatives","SOLF0:USTF0",1769573364103,3.80028404,126.72,126.67,13.44526425]
["bitfinex-derivatives","SOLF0:USTF0",1769573364603,3.80028404,126.72,126.67,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573365105,10.91298404,126.72,126.67,3.6972917]
["bitfinex-derivatives","SOLF0:USTF0",1769573365305,4.00816289,126.71,126.66,9.74857255]
["bitfinex-derivatives","SOLF0:USTF0",1769573366199,13.75283544,126.73,126.67,3.84458431]
["bitfinex-derivatives","SOLF0:USTF0",1769573366401,7.1127,126.72,126.66,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573366605,6.64083544,126.71,126.64,6.47725686]
["bitfinex-derivatives","SOLF0:USTF0",1769573366802,4.00816289,126.7,126.64,6.47725686]
["bitfinex-derivatives","SOLF0:USTF0",1769573367106,4.00816289,126.7,126.65,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769573369007,4.00816289,126.7,126.66,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573371206,7.113,126.72,126.66,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573371511,4.00816289,126.71,126.66,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573376615,11.12016289,126.73,126.67,3.84458431]
["bitfinex-derivatives","SOLF0:USTF0",1769573377008,11.12016289,126.73,126.68,2.63267255]
["bitfinex-derivatives","SOLF0:USTF0",1769573377709,11.12016289,126.73,126.68,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573380215,4.00816289,126.72,126.68,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573381018,4.00816289,126.72,126.67,10.95988431]
["bitfinex-derivatives","SOLF0:USTF0",1769573381207,4.00816289,126.72,126.67,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573381412,4.00816289,126.72,126.66,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769573381616,4.00816289,126.72,126.67,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573382319,4.00816289,126.72,126.67,9.74972619]
["bitfinex-derivatives","SOLF0:USTF0",1769573382518,4.00816289,126.72,126.67,13.5943105]
["bitfinex-derivatives","SOLF0:USTF0",1769573382915,4.00816289,126.72,126.67,9.74972619]
["bitfinex-derivatives","SOLF0:USTF0",1769573386324,4.00816289,126.72,126.67,13.5943105]
["bitfinex-derivatives","SOLF0:USTF0",1769573387923,4.00816289,126.71,126.67,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573395534,11.12066289,126.72,126.67,6.4791105]
["bitfinex-derivatives","SOLF0:USTF0",1769573397836,11.12066289,126.72,126.67,13.5944105]
["bitfinex-derivatives","SOLF0:USTF0",1769573399635,4.00816289,126.72,126.67,13.5944105]
["bitfinex-derivatives","SOLF0:USTF0",1769573400132,3.81149222,126.74,126.7,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573401833,7.1109,126.75,126.7,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573402131,7.1109,126.75,126.71,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573402338,7.1109,126.75,126.72,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573402529,7.1109,126.75,126.71,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573402729,10.92239222,126.75,126.71,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573403634,3.81149222,126.75,126.71,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573405443,3.81149222,126.75,126.7,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573406240,3.81149222,126.75,126.7,4.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1769573407042,3.81149222,126.75,126.69,9.74842619]
["bitfinex-derivatives","SOLF0:USTF0",1769573407043,3.81149222,126.74,126.69,2.63452619]
["bitfinex-derivatives","SOLF0:USTF0",1769573407837,3.81149222,126.74,126.69,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573408035,10.92289222,126.74,126.69,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573411346,10.92289222,126.74,126.69,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573411844,10.92289222,126.74,126.69,4.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1769573412148,10.92289222,126.74,126.69,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573414046,10.92289222,126.74,126.69,4.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1769573419049,10.92349222,126.73,126.68,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573419241,3.81149222,126.73,126.68,6.68467461]
["bitfinex-derivatives","SOLF0:USTF0",1769573419442,3.81149222,126.73,126.69,4.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1769573422555,7.1115,126.74,126.69,4.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1769573422849,10.92299222,126.74,126.69,4.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1769573423445,3.81149222,126.74,126.7,11.16374842]
["bitfinex-derivatives","SOLF0:USTF0",1769573425142,3.81149222,126.74,126.7,13.79827461]
["bitfinex-derivatives","SOLF0:USTF0",1769573426756,3.81149222,126.74,126.7,11.16374842]
["bitfinex-derivatives","SOLF0:USTF0",1769573427849,3.81149222,126.74,126.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769573428053,3.74708402,126.72,126.67,3.68661029]
["bitfinex-derivatives","SOLF0:USTF0",1769573428956,3.74708402,126.72,126.67,10.80181029]
["bitfinex-derivatives","SOLF0:USTF0",1769573430946,3.74708402,126.72,126.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769573434055,6.38161021,126.72,126.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769573435864,3.74708402,126.72,126.67,10.80181029]
["bitfinex-derivatives","SOLF0:USTF0",1769573443076,3.74708402,126.72,126.68,3.73566668]
["bitfinex-derivatives","SOLF0:USTF0",1769573443276,3.74708402,126.72,126.68,10.85026668]
["bitfinex-derivatives","SOLF0:USTF0",1769573447978,3.74708402,126.72,126.68,10.85026668]
["bitfinex-derivatives","SOLF0:USTF0",1769573448181,10.86920518,126.74,126.68,10.85026668]
["bitfinex-derivatives","SOLF0:USTF0",1769573456886,10.86920518,126.74,126.69,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573457083,7.1114,126.74,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573457588,11.1281036,126.75,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573460092,4.0172036,126.74,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573460984,4.0172036,126.74,126.69,2.63562825]
["bitfinex-derivatives","SOLF0:USTF0",1769573461990,11.1289036,126.74,126.68,13.75509615]
["bitfinex-derivatives","SOLF0:USTF0",1769573463191,4.0172036,126.76,126.71,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573463386,4.0172036,126.76,126.72,2.63562825]
["bitfinex-derivatives","SOLF0:USTF0",1769573466094,4.0172036,126.76,126.72,6.64039615]
["bitfinex-derivatives","SOLF0:USTF0",1769573466489,4.0172036,126.76,126.72,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573467595,4.0172036,126.76,126.7,6.64039615]
["bitfinex-derivatives","SOLF0:USTF0",1769573468900,11.1276036,126.76,126.7,6.64039615]
["bitfinex-derivatives","SOLF0:USTF0",1769573473097,4.0172036,126.75,126.7,6.64039615]
["bitfinex-derivatives","SOLF0:USTF0",1769573474192,11.1284036,126.75,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573480202,7.1114,126.74,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573485102,11.1281036,126.75,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573488606,3.95119595,126.74,126.7,4.0047679]
["bitfinex-derivatives","SOLF0:USTF0",1769573489011,3.95119595,126.74,126.69,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769573489411,3.95119595,126.74,126.69,11.06315618]
["bitfinex-derivatives","SOLF0:USTF0",1769573495511,13.6982242,126.74,126.69,11.06315618]
["bitfinex-derivatives","SOLF0:USTF0",1769573497518,11.06259595,126.74,126.69,11.06315618]
["bitfinex-derivatives","SOLF0:USTF0",1769573502318,13.69729944,126.74,126.69,3.94915618]
["bitfinex-derivatives","SOLF0:USTF0",1769573511323,11.06259595,126.74,126.69,3.94915618]
["bitfinex-derivatives","SOLF0:USTF0",1769573515026,11.06259595,126.74,126.69,3.94915618]
["bitfinex-derivatives","SOLF0:USTF0",1769573517424,7.1121,126.73,126.68,3.79772257]
["bitfinex-derivatives","SOLF0:USTF0",1769573517721,10.98943021,126.73,126.68,3.79772257]
["bitfinex-derivatives","SOLF0:USTF0",1769573518925,10.98943021,126.73,126.68,10.91252257]
["bitfinex-derivatives","SOLF0:USTF0",1769573520223,3.87733021,126.73,126.68,13.54722606]
["bitfinex-derivatives","SOLF0:USTF0",1769573521427,3.87733021,126.73,126.68,10.91252257]
["bitfinex-derivatives","SOLF0:USTF0",1769573521727,3.87733021,126.73,126.69,3.79772257]
["bitfinex-derivatives","SOLF0:USTF0",1769573521927,3.87733021,126.73,126.69,10.91182257]
["bitfinex-derivatives","SOLF0:USTF0",1769573525731,3.87733021,126.73,126.69,3.79772257]
["bitfinex-derivatives","SOLF0:USTF0",1769573526823,3.87733021,126.73,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769573527030,13.6240337,126.73,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769573529224,13.6240337,126.73,126.67,10.91302257]
["bitfinex-derivatives","SOLF0:USTF0",1769573532536,10.98933021,126.73,126.67,13.54772606]
["bitfinex-derivatives","SOLF0:USTF0",1769573537055,3.87733021,126.72,126.67,10.91302257]
["bitfinex-derivatives","SOLF0:USTF0",1769573543252,3.87733021,126.68,126.63,10.91492257]
["bitfinex-derivatives","SOLF0:USTF0",1769573543444,6.5120337,126.68,126.63,10.91492257]
["bitfinex-derivatives","SOLF0:USTF0",1769573545152,3.87733021,126.68,126.63,10.91492257]
["bitfinex-derivatives","SOLF0:USTF0",1769573545452,6.5120337,126.68,126.63,10.91492257]
["bitfinex-derivatives","SOLF0:USTF0",1769573547355,3.87733021,126.68,126.63,10.91492257]
["bitfinex-derivatives","SOLF0:USTF0",1769573549357,3.87733021,126.68,126.64,3.76611424]
["bitfinex-derivatives","SOLF0:USTF0",1769573552548,3.91252786,126.75,126.68,3.76611424]
["bitfinex-derivatives","SOLF0:USTF0",1769573552744,3.91252786,126.73,126.68,6.40081773]
["bitfinex-derivatives","SOLF0:USTF0",1769573552948,3.91252786,126.73,126.69,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573553753,7.1115,126.74,126.69,6.40081773]
["bitfinex-derivatives","SOLF0:USTF0",1769573553952,11.02332786,126.75,126.69,6.40081773]
["bitfinex-derivatives","SOLF0:USTF0",1769573554253,3.91252786,126.74,126.69,6.40081773]
["bitfinex-derivatives","SOLF0:USTF0",1769573554654,11.02402786,126.74,126.69,6.40081773]
["bitfinex-derivatives","SOLF0:USTF0",1769573555057,11.02402786,126.74,126.7,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573555858,3.91252786,126.73,126.69,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573556156,3.91252786,126.73,126.68,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573556362,3.91252786,126.73,126.69,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573556756,11.02462786,126.73,126.69,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573557156,11.02462786,126.73,126.68,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573558663,3.91252786,126.72,126.68,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573560364,11.02512786,126.72,126.68,2.63470349]
["bitfinex-derivatives","SOLF0:USTF0",1769573561572,11.02512786,126.72,126.68,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573563672,3.98194747,126.71,126.68,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573563867,3.98194747,126.7,126.66,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573566778,3.98194747,126.7,126.65,3.75681973]
["bitfinex-derivatives","SOLF0:USTF0",1769573566974,3.98194747,126.7,126.66,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573567175,3.98194747,126.7,126.65,13.50795339]
["bitfinex-derivatives","SOLF0:USTF0",1769573568669,3.98194747,126.7,126.66,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573575686,3.98194747,126.7,126.65,10.87321973]
["bitfinex-derivatives","SOLF0:USTF0",1769573575882,3.98194747,126.7,126.66,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573579289,3.98194747,126.7,126.65,13.50795339]
["bitfinex-derivatives","SOLF0:USTF0",1769573580888,3.99028366,126.69,126.64,9.75173366]
["bitfinex-derivatives","SOLF0:USTF0",1769573581084,3.99028366,126.69,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769573581583,3.99028366,126.68,126.63,9.75233366]
["bitfinex-derivatives","SOLF0:USTF0",1769573581886,3.99028366,126.68,126.63,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769573583093,3.99028366,126.68,126.63,11.13655859]
["bitfinex-derivatives","SOLF0:USTF0",1769573583389,3.99028366,126.68,126.64,2.63473366]
["bitfinex-derivatives","SOLF0:USTF0",1769573584787,3.99028366,126.68,126.63,13.77129225]
["bitfinex-derivatives","SOLF0:USTF0",1769573589892,3.99028366,126.68,126.63,11.13655859]
["bitfinex-derivatives","SOLF0:USTF0",1769573590192,3.99028366,126.68,126.63,13.77129225]
["bitfinex-derivatives","SOLF0:USTF0",1769573590591,3.99028366,126.68,126.64,4.01895859]
["bitfinex-derivatives","SOLF0:USTF0",1769573592091,3.99028366,126.67,126.62,4.01895859]
["bitfinex-derivatives","SOLF0:USTF0",1769573592288,3.99028366,126.67,126.62,6.65369225]
["bitfinex-derivatives","SOLF0:USTF0",1769573593893,3.99028366,126.67,126.62,13.77179225]
["bitfinex-derivatives","SOLF0:USTF0",1769573595695,11.10578366,126.67,126.62,4.01895859]
["bitfinex-derivatives","SOLF0:USTF0",1769573595896,3.99028366,126.66,126.61,9.75333366]
["bitfinex-derivatives","SOLF0:USTF0",1769573596897,3.99028366,126.66,126.61,13.77229225]
["bitfinex-derivatives","SOLF0:USTF0",1769573597489,11.10498366,126.69,126.64,6.65369225]
["bitfinex-derivatives","SOLF0:USTF0",1769573597701,3.99028366,126.71,126.65,6.65369225]
["bitfinex-derivatives","SOLF0:USTF0",1769573597901,3.99028366,126.71,126.65,4.01895859]
["bitfinex-derivatives","SOLF0:USTF0",1769573598902,3.99028366,126.7,126.65,11.13515859]
["bitfinex-derivatives","SOLF0:USTF0",1769573600898,3.99028366,126.7,126.65,13.76989225]
["bitfinex-derivatives","SOLF0:USTF0",1769573601802,11.10408366,126.7,126.65,4.01895859]
["bitfinex-derivatives","SOLF0:USTF0",1769573602003,11.10408366,126.7,126.65,6.65369225]
["bitfinex-derivatives","SOLF0:USTF0",1769573602800,11.10408366,126.7,126.65,4.01895859]
["bitfinex-derivatives","SOLF0:USTF0",1769573616816,11.06986698,126.69,126.64,9.75163366]
["bitfinex-derivatives","SOLF0:USTF0",1769573617309,11.06986698,126.69,126.64,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769573617710,3.95566698,126.69,126.64,11.04665769]
["bitfinex-derivatives","SOLF0:USTF0",1769573619325,3.95566698,126.69,126.64,13.68139135]
["bitfinex-derivatives","SOLF0:USTF0",1769573621623,3.95566698,126.69,126.64,13.68290344]
["bitfinex-derivatives","SOLF0:USTF0",1769573622227,3.95566698,126.69,126.64,11.04665769]
["bitfinex-derivatives","SOLF0:USTF0",1769573622426,3.95566698,126.69,126.64,13.68290344]
["bitfinex-derivatives","SOLF0:USTF0",1769573622726,3.95566698,126.69,126.64,11.04665769]
["bitfinex-derivatives","SOLF0:USTF0",1769573626837,11.07006698,126.69,126.64,3.92975769]
["bitfinex-derivatives","SOLF0:USTF0",1769573628436,13.70631273,126.69,126.64,3.92975769]
["bitfinex-derivatives","SOLF0:USTF0",1769573630239,11.07006698,126.69,126.64,3.92975769]
["bitfinex-derivatives","SOLF0:USTF0",1769573631736,7.115,126.68,126.64,3.92975769]
["bitfinex-derivatives","SOLF0:USTF0",1769573632143,11.07066698,126.68,126.63,2.63624575]
["bitfinex-derivatives","SOLF0:USTF0",1769573632438,11.07066698,126.68,126.63,6.56600344]
["bitfinex-derivatives","SOLF0:USTF0",1769573634642,11.07066698,126.68,126.63,13.68340344]
["bitfinex-derivatives","SOLF0:USTF0",1769573639440,3.97514456,126.66,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769573639842,3.97514456,126.66,126.61,6.39364281]
["bitfinex-derivatives","SOLF0:USTF0",1769573640951,3.97514456,126.66,126.61,13.51234281]
["bitfinex-derivatives","SOLF0:USTF0",1769573641851,3.97514456,126.66,126.61,10.87609706]
["bitfinex-derivatives","SOLF0:USTF0",1769573642150,3.97514456,126.66,126.61,13.51234281]
["bitfinex-derivatives","SOLF0:USTF0",1769573647154,3.97514456,126.64,126.59,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573647457,6.61139031,126.63,126.57,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573647658,6.61139031,126.63,126.57,6.39364281]
["bitfinex-derivatives","SOLF0:USTF0",1769573648255,3.97514456,126.63,126.57,6.39364281]
["bitfinex-derivatives","SOLF0:USTF0",1769573648962,3.97514456,126.63,126.58,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769573649159,3.97514456,126.63,126.57,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573649359,3.97514456,126.63,126.58,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573650256,3.97514456,126.63,126.58,10.87769706]
["bitfinex-derivatives","SOLF0:USTF0",1769573651154,3.97514456,126.63,126.58,13.51394281]
["bitfinex-derivatives","SOLF0:USTF0",1769573653051,13.72839031,126.65,126.6,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573653255,11.09214456,126.65,126.6,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573654956,13.72839031,126.65,126.6,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573655859,11.09214456,126.65,126.6,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573656564,3.97514456,126.64,126.6,3.75739706]
["bitfinex-derivatives","SOLF0:USTF0",1769573662463,3.97514456,126.64,126.6,10.87669706]
["bitfinex-derivatives","SOLF0:USTF0",1769573664868,2.63624575,126.65,126.6,10.87669706]
["bitfinex-derivatives","SOLF0:USTF0",1769573665067,6.63517062,126.66,126.6,10.87669706]
["bitfinex-derivatives","SOLF0:USTF0",1769573665761,3.99892487,126.65,126.6,10.87669706]
["bitfinex-derivatives","SOLF0:USTF0",1769573667466,3.99892487,126.62,126.58,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769573667671,3.99892487,126.62,126.56,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573667672,3.99892487,126.62,126.57,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573667964,3.99892487,126.62,126.57,10.92051747]
["bitfinex-derivatives","SOLF0:USTF0",1769573668166,3.99892487,126.62,126.58,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573668367,6.63517062,126.64,126.58,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573668567,3.99892487,126.63,126.58,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573669366,6.63517062,126.63,126.58,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573670673,6.63517062,126.62,126.57,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573670866,3.99892487,126.62,126.57,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573677676,3.99892487,126.61,126.56,13.55696322]
["bitfinex-derivatives","SOLF0:USTF0",1769573678182,3.99892487,126.63,126.58,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573678473,3.99892487,126.63,126.58,6.43596322]
["bitfinex-derivatives","SOLF0:USTF0",1769573678983,3.99892487,126.63,126.58,13.55636322]
["bitfinex-derivatives","SOLF0:USTF0",1769573679980,3.99892487,126.63,126.59,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573680982,11.11592487,126.65,126.59,13.55576322]
["bitfinex-derivatives","SOLF0:USTF0",1769573681183,11.11592487,126.65,126.59,10.91951747]
["bitfinex-derivatives","SOLF0:USTF0",1769573681474,3.99892487,126.64,126.59,10.91951747]
["bitfinex-derivatives","SOLF0:USTF0",1769573685290,6.63766956,126.66,126.6,10.91881747]
["bitfinex-derivatives","SOLF0:USTF0",1769573685480,6.63766956,126.66,126.61,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573685681,7.1159,126.67,126.61,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573685890,9.75354469,126.69,126.63,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573686088,6.63766956,126.7,126.64,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573686476,11.11262487,126.7,126.64,10.91671747]
["bitfinex-derivatives","SOLF0:USTF0",1769573686687,3.99892487,126.7,126.65,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573687489,6.63766956,126.72,126.66,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573687883,3.99892487,126.71,126.66,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573688090,11.11202487,126.71,126.66,3.79971747]
["bitfinex-derivatives","SOLF0:USTF0",1769573692492,11.11202487,126.71,126.66,6.43846216]
["bitfinex-derivatives","SOLF0:USTF0",1769573694892,3.99892487,126.71,126.66,6.43846216]
["bitfinex-derivatives","SOLF0:USTF0",1769573698700,3.99892487,126.71,126.67,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573699407,3.94576313,126.73,126.68,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573700804,3.94576313,126.72,126.67,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573701495,3.94576313,126.71,126.67,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573701693,3.94576313,126.71,126.65,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573701897,3.94576313,126.7,126.64,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573702098,3.94576313,126.68,126.62,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573702509,3.94576313,126.68,126.57,426.043]
["bitfinex-derivatives","SOLF0:USTF0",1769573702510,11.06176313,126.66,126.6,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573704006,11.06176313,126.66,126.6,13.48366259]
["bitfinex-derivatives","SOLF0:USTF0",1769573704701,11.06176313,126.66,126.61,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573707404,11.06176313,126.66,126.6,13.48366259]
["bitfinex-derivatives","SOLF0:USTF0",1769573708109,9.75414469,126.67,126.61,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573708311,7.1154,126.67,126.62,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573708609,11.06116313,126.67,126.62,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573708908,3.94576313,126.65,126.57,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573709100,2.63874469,126.63,126.56,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573709303,2.63874469,126.62,126.56,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573709506,3.94576313,126.63,126.57,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573709700,3.94576313,126.63,126.58,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573710002,3.94576313,126.63,126.58,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573710210,6.58450782,126.65,126.58,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573710404,3.94576313,126.66,126.6,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573710909,3.94576313,126.66,126.61,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573711201,3.94576313,126.66,126.61,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573711401,6.58450782,126.64,126.57,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573711606,6.58450782,126.64,126.58,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573712008,3.94576313,126.64,126.58,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573712410,3.94576313,126.64,126.58,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573714111,3.94576313,126.64,126.59,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573715516,3.94576313,126.64,126.56,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769573715517,2.63874469,126.67,126.62,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573715812,6.58450782,126.67,126.62,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573716411,3.94576313,126.67,126.62,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573717813,3.94576313,126.67,126.61,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573718016,3.94576313,126.66,126.6,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573718308,3.94576313,126.66,126.6,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573720113,3.94576313,126.66,126.61,2.63874469]
["bitfinex-derivatives","SOLF0:USTF0",1769573720706,3.94576313,126.66,126.61,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573721103,9.75384469,126.68,126.62,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573721104,3.94576313,126.68,126.62,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573724809,11.06076313,126.68,126.62,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573725112,13.69950782,126.68,126.62,3.7262179]
["bitfinex-derivatives","SOLF0:USTF0",1769573726318,13.69950782,126.68,126.62,6.36496259]
["bitfinex-derivatives","SOLF0:USTF0",1769573728520,6.58450782,126.68,126.62,13.48296259]
["bitfinex-derivatives","SOLF0:USTF0",1769573728914,6.58450782,126.68,126.63,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573728915,3.94576313,126.68,126.63,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573729217,6.36233631,126.7,126.64,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573729416,3.72359162,126.7,126.64,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573730317,3.72359162,126.7,126.64,13.52238941]
["bitfinex-derivatives","SOLF0:USTF0",1769573731420,10.83749162,126.7,126.64,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573732023,3.72359162,126.69,126.64,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573732217,3.72359162,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573733123,3.72359162,126.68,126.62,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573733322,6.36233631,126.68,126.62,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573734928,13.47713631,126.68,126.62,6.40538941]
["bitfinex-derivatives","SOLF0:USTF0",1769573735322,13.47713631,126.68,126.62,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573736023,3.72359162,126.67,126.62,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573737326,6.36233631,126.67,126.62,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573738729,13.47773631,126.67,126.62,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573741029,6.36233631,126.67,126.62,10.88474472]
["bitfinex-derivatives","SOLF0:USTF0",1769573741231,6.36233631,126.67,126.62,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573741527,3.72359162,126.67,126.62,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573741730,6.36233631,126.67,126.62,10.88464472]
["bitfinex-derivatives","SOLF0:USTF0",1769573742423,3.72359162,126.67,126.62,10.88464472]
["bitfinex-derivatives","SOLF0:USTF0",1769573745132,9.75354469,126.68,126.63,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573745431,13.47713631,126.68,126.63,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573745632,13.47565818,126.68,126.63,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573746835,3.72359162,126.68,126.63,10.88414472]
["bitfinex-derivatives","SOLF0:USTF0",1769573747226,2.63726656,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573747722,6.36085818,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573749132,6.36085818,126.69,126.64,10.88354472]
["bitfinex-derivatives","SOLF0:USTF0",1769573753430,3.72359162,126.69,126.64,10.88354472]
["bitfinex-derivatives","SOLF0:USTF0",1769573753627,6.36085818,126.69,126.64,10.88354472]
["bitfinex-derivatives","SOLF0:USTF0",1769573756640,3.72359162,126.69,126.64,10.88354472]
["bitfinex-derivatives","SOLF0:USTF0",1769573757439,6.36085818,126.69,126.64,10.88354472]
["bitfinex-derivatives","SOLF0:USTF0",1769573760642,6.36085818,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573765749,3.72359162,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573768944,6.36085818,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573774250,9.75196656,126.69,126.64,3.76664472]
["bitfinex-derivatives","SOLF0:USTF0",1769573774551,3.5700958,126.68,126.62,13.47486596]
["bitfinex-derivatives","SOLF0:USTF0",1769573774745,3.5700958,126.67,126.62,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573774952,6.20736236,126.67,126.62,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573775854,13.32326236,126.67,126.62,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573776053,6.20736236,126.67,126.62,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573776256,2.63726656,126.66,126.62,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573776857,7.1159,126.66,126.62,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573779961,13.32376236,126.66,126.6,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573780458,6.20736236,126.66,126.6,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573781156,13.32326236,126.66,126.6,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573784164,10.6859958,126.66,126.61,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573788758,13.32326236,126.66,126.61,3.7194994]
["bitfinex-derivatives","SOLF0:USTF0",1769573791963,3.49283566,126.64,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573792264,3.49283566,126.64,126.58,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769573792265,3.49283566,126.62,126.58,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769573792861,3.49283566,126.62,126.58,10.59772207]
["bitfinex-derivatives","SOLF0:USTF0",1769573793368,3.49283566,126.62,126.58,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769573794062,3.49283566,126.62,126.57,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573794265,6.13010222,126.62,126.57,10.59872207]
["bitfinex-derivatives","SOLF0:USTF0",1769573796460,3.49283566,126.62,126.57,10.59872207]
["bitfinex-derivatives","SOLF0:USTF0",1769573797164,10.60943566,126.65,126.58,10.59802207]
["bitfinex-derivatives","SOLF0:USTF0",1769573797364,2.63726656,126.64,126.59,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573797565,6.13010222,126.64,126.59,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573798065,3.49283566,126.63,126.59,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573799368,6.13010222,126.63,126.59,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573802170,6.13010222,126.63,126.58,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769573802371,6.13010222,126.63,126.58,10.59802207]
["bitfinex-derivatives","SOLF0:USTF0",1769573803372,6.13010222,126.63,126.58,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573803670,6.13010222,126.63,126.54,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1769573803671,2.63726656,126.6,126.54,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573804066,6.13010222,126.61,126.54,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573804668,6.13010222,126.61,126.55,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573804867,2.63726656,126.6,126.55,10.59992207]
["bitfinex-derivatives","SOLF0:USTF0",1769573805068,2.63726656,126.6,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573805470,13.24880222,126.61,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573805774,13.25198925,126.61,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573806768,2.64045359,126.6,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573808263,13.25198925,126.61,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573808976,6.13328925,126.61,126.56,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573809876,6.13328925,126.61,126.56,10.59932207]
["bitfinex-derivatives","SOLF0:USTF0",1769573812568,3.49283566,126.61,126.57,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573813083,6.13328925,126.63,126.58,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573813879,10.61053566,126.63,126.58,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573814884,3.46816156,126.62,126.58,3.47782207]
["bitfinex-derivatives","SOLF0:USTF0",1769573818585,3.46816156,126.62,126.57,10.68689831]
["bitfinex-derivatives","SOLF0:USTF0",1769573820699,10.58636156,126.62,126.57,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573821094,3.46816156,126.61,126.57,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573824493,7.1182,126.62,126.57,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573825994,3.46816156,126.63,126.57,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573826296,3.46816156,126.61,126.56,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573828800,10.58706156,126.61,126.56,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573830295,3.46816156,126.6,126.55,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769573830694,3.46816156,126.6,126.55,10.68799831]
["bitfinex-derivatives","SOLF0:USTF0",1769573831599,3.46816156,126.6,126.55,13.3284519]
["bitfinex-derivatives","SOLF0:USTF0",1769573833296,3.46816156,126.6,126.52,426.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769573833297,3.46816156,126.57,126.49,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573833497,3.46816156,126.54,126.49,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573833801,6.10861515,126.54,126.49,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573833995,3.46816156,126.54,126.49,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573835898,3.46816156,126.54,126.49,10.69139831]
["bitfinex-derivatives","SOLF0:USTF0",1769573836293,3.46816156,126.56,126.49,3.56599831]
["bitfinex-derivatives","SOLF0:USTF0",1769573836498,3.46816156,126.56,126.5,6.2064519]
["bitfinex-derivatives","SOLF0:USTF0",1769573837994,3.46816156,126.56,126.5,13.3312519]
["bitfinex-derivatives","SOLF0:USTF0",1769573838197,3.46816156,126.56,126.51,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573838401,3.46816156,126.56,126.51,6.2064519]
["bitfinex-derivatives","SOLF0:USTF0",1769573839303,3.46816156,126.56,126.51,13.3307519]
["bitfinex-derivatives","SOLF0:USTF0",1769573840300,3.46816156,126.58,126.53,6.2064519]
["bitfinex-derivatives","SOLF0:USTF0",1769573841106,3.46816156,126.6,126.54,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573841300,3.46816156,126.6,126.54,6.2064519]
["bitfinex-derivatives","SOLF0:USTF0",1769573841505,3.46816156,126.6,126.55,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573842605,10.58746156,126.6,126.55,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573843303,3.46816156,126.58,126.53,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573843607,3.46816156,126.58,126.52,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573843811,3.46816156,126.57,126.52,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573847012,3.46816156,126.57,126.52,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573848309,3.46816156,126.57,126.5,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573848510,3.57409698,126.62,126.55,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573848712,3.57409698,126.62,126.56,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573848903,3.57409698,126.61,126.55,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573849515,3.57409698,126.6,126.54,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573850413,3.57409698,126.6,126.54,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573850606,3.57409698,126.6,126.55,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573851507,3.57409698,126.6,126.51,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769573851508,3.57409698,126.62,126.57,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573852414,3.57409698,126.62,126.56,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573853114,3.57409698,126.61,126.55,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573853303,3.57409698,126.61,126.55,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573856716,3.57409698,126.63,126.56,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573856920,3.57409698,126.63,126.57,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573857120,3.57409698,126.63,126.58,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573857315,3.57409698,126.63,126.57,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573858717,3.57409698,126.63,126.58,2.64045359]
["bitfinex-derivatives","SOLF0:USTF0",1769573860623,3.57409698,126.63,126.57,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573862222,3.57409698,126.63,126.57,13.12608267]
["bitfinex-derivatives","SOLF0:USTF0",1769573862426,3.57409698,126.63,126.53,110.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769573862427,6.21455057,126.65,126.59,6.00518267]
["bitfinex-derivatives","SOLF0:USTF0",1769573862625,6.21455057,126.65,126.59,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573863123,6.21455057,126.6,126.54,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573863326,2.64045359,126.59,126.54,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573863927,2.64045359,126.59,126.54,10.48682908]
["bitfinex-derivatives","SOLF0:USTF0",1769573864327,3.57409698,126.6,126.54,10.48682908]
["bitfinex-derivatives","SOLF0:USTF0",1769573864530,2.64045359,126.59,126.54,10.48682908]
["bitfinex-derivatives","SOLF0:USTF0",1769573864728,2.64045359,126.59,126.55,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573865524,6.21487092,126.6,126.55,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573866333,6.21487092,126.6,126.55,10.48632908]
["bitfinex-derivatives","SOLF0:USTF0",1769573866832,3.57409698,126.6,126.55,10.48632908]
["bitfinex-derivatives","SOLF0:USTF0",1769573868328,3.57409698,126.62,126.56,10.48582908]
["bitfinex-derivatives","SOLF0:USTF0",1769573868526,3.57409698,126.62,126.57,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573869027,7.1175,126.64,126.57,6.00550302]
["bitfinex-derivatives","SOLF0:USTF0",1769573869028,3.57409698,126.64,126.57,6.00550302]
["bitfinex-derivatives","SOLF0:USTF0",1769573869233,6.21487092,126.64,126.58,3.36472908]
["bitfinex-derivatives","SOLF0:USTF0",1769573870032,6.21487092,126.64,126.58,10.48512908]
["bitfinex-derivatives","SOLF0:USTF0",1769573871537,13.33197092,126.64,126.58,10.48512908]
["bitfinex-derivatives","SOLF0:USTF0",1769573875344,6.21487092,126.64,126.58,10.48512908]
["bitfinex-derivatives","SOLF0:USTF0",1769573876146,3.57409698,126.64,126.59,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769573877944,2.64077394,126.65,126.59,10.64320723]
["bitfinex-derivatives","SOLF0:USTF0",1769573878140,6.01382385,126.64,126.57,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573878341,6.01382385,126.64,126.58,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573878844,6.01382385,126.63,126.58,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573879043,2.64077394,126.62,126.58,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573880346,13.13152385,126.63,126.58,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573881448,3.37304991,126.62,126.57,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769573881648,13.13202385,126.62,126.56,10.64500723]
["bitfinex-derivatives","SOLF0:USTF0",1769573882150,13.13142385,126.63,126.57,10.64420723]
["bitfinex-derivatives","SOLF0:USTF0",1769573883744,2.64077394,126.6,126.55,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769573883947,3.37304991,126.58,126.52,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573884153,6.01382385,126.58,126.52,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573885652,3.37304991,126.62,126.54,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573885847,6.01382385,126.6,126.54,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573886049,3.37304991,126.6,126.54,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573886953,10.49234991,126.6,126.54,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573887350,3.37304991,126.59,126.54,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573888445,10.49154991,126.62,126.56,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573888646,10.49154991,126.62,126.56,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573889954,3.37304991,126.65,126.59,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573891656,10.48964991,126.65,126.59,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573891955,10.48964991,126.65,126.55,110.785]
["bitfinex-derivatives","SOLF0:USTF0",1769573891956,10.48884991,126.67,126.62,2.64077394]
["bitfinex-derivatives","SOLF0:USTF0",1769573892254,10.48884991,126.67,126.61,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573892554,7.1161,126.66,126.61,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573892946,10.48914991,126.66,126.61,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573893147,10.48954991,126.65,126.6,2.64077394]
["bitfinex-derivatives","SOLF0:USTF0",1769573893349,10.48954991,126.65,126.59,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573894147,10.48954991,126.65,126.6,2.64077394]
["bitfinex-derivatives","SOLF0:USTF0",1769573894553,3.37304991,126.65,126.6,2.64077394]
["bitfinex-derivatives","SOLF0:USTF0",1769573894856,2.64077394,126.67,126.54,110.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769573894857,3.37304991,126.63,126.57,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573897061,10.49064991,126.63,126.57,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573898056,10.49064991,126.63,126.58,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573898257,3.37304991,126.63,126.58,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573898558,3.37304991,126.66,126.6,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573899657,10.48924991,126.66,126.6,6.16428117]
["bitfinex-derivatives","SOLF0:USTF0",1769573900768,3.37304991,126.66,126.6,13.28328117]
["bitfinex-derivatives","SOLF0:USTF0",1769573902354,10.48844991,126.67,126.61,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573902557,3.37304991,126.66,126.61,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573902763,6.01382385,126.66,126.61,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573903355,6.01382385,126.65,126.59,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573904866,13.13032385,126.65,126.59,3.52350723]
["bitfinex-derivatives","SOLF0:USTF0",1769573905862,10.48954991,126.65,126.59,13.28398117]
["bitfinex-derivatives","SOLF0:USTF0",1769573906463,3.37304991,126.65,126.59,13.28398117]
["bitfinex-derivatives","SOLF0:USTF0",1769573907063,3.32356845,126.67,126.6,13.1175895]
["bitfinex-derivatives","SOLF0:USTF0",1769573907271,3.32356845,126.67,126.62,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573908966,10.43896845,126.67,126.62,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573911482,3.32356845,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769573912283,5.96434239,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769573914884,3.32356845,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769573915486,5.96434239,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769573916186,3.32356845,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769573917388,3.32356845,126.66,126.6,5.9983895]
["bitfinex-derivatives","SOLF0:USTF0",1769573918885,3.32356845,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769573919284,3.32356845,126.66,126.61,10.47621556]
["bitfinex-derivatives","SOLF0:USTF0",1769573922288,13.07994239,126.67,126.62,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573925589,13.07680929,126.67,126.62,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573926083,110.6465,126.72,126.63,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573926084,13.07590929,126.69,126.63,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573926484,5.96120929,126.69,126.63,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573927690,3.32356845,126.69,126.63,5.9952564]
["bitfinex-derivatives","SOLF0:USTF0",1769573927890,3.32356845,126.69,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769573929387,3.32356845,126.69,126.63,13.1127564]
["bitfinex-derivatives","SOLF0:USTF0",1769573933699,3.32356845,126.66,126.6,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573933895,5.96120929,126.66,126.6,3.35761556]
["bitfinex-derivatives","SOLF0:USTF0",1769573934698,3.32356845,126.66,126.61,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573937396,5.96120929,126.66,126.61,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573937993,13.07710929,126.66,126.61,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573939499,7.1153,126.68,126.62,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573939701,13.10713685,126.68,126.62,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573939996,5.99183685,126.67,126.62,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573942101,13.10733685,126.67,126.62,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573942302,5.99183685,126.66,126.61,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769573943395,3.35419601,126.66,126.62,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769573946705,5.99183685,126.68,126.62,10.62781774]
["bitfinex-derivatives","SOLF0:USTF0",1769573947799,13.10553685,126.7,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573948000,5.91878179,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573948201,8.55642263,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573948402,11.91061864,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573948601,5.99183685,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573949900,2.63764084,126.68,126.63,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769573950097,5.99183685,126.68,126.63,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769573950802,2.63764084,126.67,126.62,10.62791774]
["bitfinex-derivatives","SOLF0:USTF0",1769573952203,13.10663685,126.68,126.62,10.62791774]
["bitfinex-derivatives","SOLF0:USTF0",1769573957106,13.10663685,126.68,126.63,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573957308,5.99183685,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769573961013,2.63764084,126.68,126.63,3.50981774]
["bitfinex-derivatives","SOLF0:USTF0",1769573961315,5.99183685,126.69,126.63,10.62731774]
["bitfinex-derivatives","SOLF0:USTF0",1769573961914,3.35419601,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573962213,9.26710838,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573962413,3.35419601,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573963814,5.99183685,126.69,126.64,10.62681774]
["bitfinex-derivatives","SOLF0:USTF0",1769573965812,5.89196194,126.68,126.63,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769573966311,3.2543211,126.68,126.63,10.32232853]
["bitfinex-derivatives","SOLF0:USTF0",1769573969412,3.2543211,126.68,126.63,12.95996937]
["bitfinex-derivatives","SOLF0:USTF0",1769573970322,10.3691211,126.68,126.63,5.84236937]
["bitfinex-derivatives","SOLF0:USTF0",1769573973520,3.2543211,126.68,126.63,5.84236937]
["bitfinex-derivatives","SOLF0:USTF0",1769573974122,3.2543211,126.68,126.63,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573976022,3.2543211,126.68,126.63,5.84236937]
["bitfinex-derivatives","SOLF0:USTF0",1769573976218,10.3680211,126.7,126.64,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573976923,10.3680211,126.7,126.64,10.32172853]
["bitfinex-derivatives","SOLF0:USTF0",1769573978723,3.2543211,126.69,126.64,10.32172853]
["bitfinex-derivatives","SOLF0:USTF0",1769573983428,10.3685211,126.69,126.64,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573985822,7.1148,126.68,126.64,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573986421,10.3697211,126.67,126.62,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573992427,13.00724649,126.67,126.62,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573993732,10.3697211,126.67,126.62,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573994231,3.2543211,126.67,126.62,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573997019,10.3698211,126.67,126.62,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769573997226,3.17678398,126.66,126.62,3.20472853]
["bitfinex-derivatives","SOLF0:USTF0",1769574001230,3.17678398,126.66,126.62,10.32282853]
["bitfinex-derivatives","SOLF0:USTF0",1769574001434,3.17678398,126.68,126.63,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574001628,9.07992669,126.68,126.63,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574001935,9.07992669,126.68,126.63,6.01490976]
["bitfinex-derivatives","SOLF0:USTF0",1769574002135,3.17678398,126.68,126.63,6.01490976]
["bitfinex-derivatives","SOLF0:USTF0",1769574002931,3.17678398,126.68,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769574004338,3.17678398,126.68,126.63,13.13240976]
["bitfinex-derivatives","SOLF0:USTF0",1769574004534,9.08002238,126.68,126.63,10.49488437]
["bitfinex-derivatives","SOLF0:USTF0",1769574005130,9.08002238,126.68,126.64,10.49438437]
["bitfinex-derivatives","SOLF0:USTF0",1769574005330,5.9032384,126.68,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574005531,3.17678398,126.7,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574005834,9.07988064,126.7,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574006035,5.90309666,126.69,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574006236,5.90309666,126.68,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574006538,5.81430937,126.7,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574006731,5.90303738,126.69,126.64,13.13190976]
["bitfinex-derivatives","SOLF0:USTF0",1769574007839,5.90303738,126.69,126.65,10.49378437]
["bitfinex-derivatives","SOLF0:USTF0",1769574008040,3.17678398,126.7,126.65,10.49378437]
["bitfinex-derivatives","SOLF0:USTF0",1769574008242,9.08021951,126.7,126.65,10.49378437]
["bitfinex-derivatives","SOLF0:USTF0",1769574008436,5.90343553,126.7,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574009043,3.17678398,126.72,126.67,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574009239,9.08112743,126.72,126.67,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574009439,3.17678398,126.72,126.67,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574010029,3.17678398,126.72,126.67,10.49258437]
["bitfinex-derivatives","SOLF0:USTF0",1769574010943,10.28818398,126.74,126.68,13.12950976]
["bitfinex-derivatives","SOLF0:USTF0",1769574012741,12.92570937,126.74,126.68,13.12950976]
["bitfinex-derivatives","SOLF0:USTF0",1769574016538,12.92570937,126.74,126.69,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574017832,5.81430937,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574019039,12.92760937,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574019746,5.81430937,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574019940,3.17678398,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574021243,5.81430937,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574022146,3.17678398,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574022347,5.81430937,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574023546,12.92760937,126.71,126.66,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574023741,5.81430937,126.7,126.65,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769574024249,5.81430937,126.7,126.65,10.49358437]
["bitfinex-derivatives","SOLF0:USTF0",1769574025654,5.81430937,126.7,126.65,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574025840,5.86779572,126.69,126.65,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574026653,3.23027033,126.69,126.65,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574028252,10.34337033,126.71,126.65,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574028446,5.86779572,126.7,126.65,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574030153,3.23027033,126.7,126.65,3.37738437]
["bitfinex-derivatives","SOLF0:USTF0",1769574038067,9.75062539,126.71,126.66,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574038569,12.98089572,126.71,126.66,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574041168,2.63752539,126.7,126.66,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574042167,5.86779572,126.7,126.66,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574042373,3.23027033,126.69,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769574042672,5.86779572,126.69,126.63,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574043069,3.23027033,126.68,126.63,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574043572,3.23027033,126.67,126.61,10.31554689]
["bitfinex-derivatives","SOLF0:USTF0",1769574043765,3.23027033,126.67,126.61,12.95307228]
["bitfinex-derivatives","SOLF0:USTF0",1769574043965,3.23027033,126.67,126.62,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574044774,3.23027033,126.67,126.62,5.83437228]
["bitfinex-derivatives","SOLF0:USTF0",1769574047574,3.23027033,126.67,126.62,5.8339101]
["bitfinex-derivatives","SOLF0:USTF0",1769574047771,7.1148,126.68,126.63,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574048076,5.86733354,126.69,126.63,5.8339101]
["bitfinex-derivatives","SOLF0:USTF0",1769574048378,3.23027033,126.69,126.63,5.8339101]
["bitfinex-derivatives","SOLF0:USTF0",1769574048570,10.34447033,126.69,126.64,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574051178,12.98153354,126.69,126.64,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574052476,10.34447033,126.69,126.64,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574054681,3.44454145,126.68,126.64,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574058180,7.1142,126.69,126.64,3.19684689]
["bitfinex-derivatives","SOLF0:USTF0",1769574058382,3.44454145,126.68,126.63,13.26847164]
["bitfinex-derivatives","SOLF0:USTF0",1769574059777,7.1142,126.69,126.64,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574059985,13.19520466,126.7,126.65,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574060185,3.44454145,126.7,126.65,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574060377,3.44454145,126.7,126.65,6.15097164]
["bitfinex-derivatives","SOLF0:USTF0",1769574060776,3.44454145,126.7,126.65,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574060978,3.44454145,126.7,126.65,6.15097164]
["bitfinex-derivatives","SOLF0:USTF0",1769574061179,3.44454145,126.7,126.65,13.26727164]
["bitfinex-derivatives","SOLF0:USTF0",1769574061381,3.44454145,126.7,126.64,2.63706321]
["bitfinex-derivatives","SOLF0:USTF0",1769574061686,3.44454145,126.68,126.62,6.15097164]
["bitfinex-derivatives","SOLF0:USTF0",1769574061887,10.55934145,126.68,126.62,13.26867164]
["bitfinex-derivatives","SOLF0:USTF0",1769574062381,10.55934145,126.68,126.62,9.75476321]
["bitfinex-derivatives","SOLF0:USTF0",1769574062581,10.55934145,126.68,126.63,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574064689,3.44454145,126.68,126.63,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574064986,3.44454145,126.68,126.63,13.26837164]
["bitfinex-derivatives","SOLF0:USTF0",1769574075393,10.55934145,126.68,126.63,6.15097164]
["bitfinex-derivatives","SOLF0:USTF0",1769574080101,10.55934145,126.68,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769574080102,10.56024145,126.67,126.62,2.63706321]
["bitfinex-derivatives","SOLF0:USTF0",1769574080303,3.44454145,126.66,126.62,2.63706321]
["bitfinex-derivatives","SOLF0:USTF0",1769574080506,3.44454145,126.66,126.61,6.15097164]
["bitfinex-derivatives","SOLF0:USTF0",1769574083112,3.44454145,126.65,126.61,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574084918,10.56104145,126.65,126.61,3.51390843]
["bitfinex-derivatives","SOLF0:USTF0",1769574086523,3.40332856,126.62,126.57,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574087215,10.52092856,126.64,126.58,5.94196595]
["bitfinex-derivatives","SOLF0:USTF0",1769574087621,10.52092856,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574088321,3.40332856,126.64,126.59,5.94196595]
["bitfinex-derivatives","SOLF0:USTF0",1769574089621,3.40332856,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574091324,6.04039177,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574092022,13.15749177,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574092322,3.40332856,126.63,126.58,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769574092821,3.40332856,126.63,126.58,10.42530274]
["bitfinex-derivatives","SOLF0:USTF0",1769574093023,3.40332856,126.63,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574093218,9.75416321,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574093724,13.15749177,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574096434,7.1176,126.63,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574097031,13.15739177,126.64,126.59,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574099729,9.75406321,126.64,126.58,9.75736321]
["bitfinex-derivatives","SOLF0:USTF0",1769574100035,3.40332856,126.61,126.56,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574100235,6.04039177,126.61,126.56,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574100431,3.40332856,126.6,126.55,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769574100729,3.40332856,126.6,126.55,10.42650274]
["bitfinex-derivatives","SOLF0:USTF0",1769574101035,10.52262856,126.6,126.55,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574103735,13.15969177,126.6,126.55,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574104236,10.52262856,126.6,126.55,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574104837,10.52262856,126.6,126.55,5.94196595]
["bitfinex-derivatives","SOLF0:USTF0",1769574105336,10.52192856,126.62,126.56,5.94196595]
["bitfinex-derivatives","SOLF0:USTF0",1769574105630,3.40332856,126.61,126.56,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574107638,13.15939177,126.61,126.56,3.30490274]
["bitfinex-derivatives","SOLF0:USTF0",1769574107832,3.40332856,126.6,126.55,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769574108032,6.04039177,126.6,126.55,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769574108237,6.04039177,126.6,126.55,10.42690274]
["bitfinex-derivatives","SOLF0:USTF0",1769574108837,3.40332856,126.6,126.55,13.06396595]
["bitfinex-derivatives","SOLF0:USTF0",1769574109539,3.40332856,126.6,126.55,10.42690274]
["bitfinex-derivatives","SOLF0:USTF0",1769574114036,10.52262856,126.6,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574114241,3.40332856,126.59,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574114540,3.40332856,126.59,126.55,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574115134,13.13897564,126.61,126.55,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574115429,3.3798996,126.6,126.55,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574117040,3.3798996,126.6,126.55,10.78507163]
["bitfinex-derivatives","SOLF0:USTF0",1769574117240,3.3798996,126.6,126.55,13.42534767]
["bitfinex-derivatives","SOLF0:USTF0",1769574118143,3.3798996,126.6,126.55,10.78507163]
["bitfinex-derivatives","SOLF0:USTF0",1769574119143,9.75907604,126.61,126.56,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574119338,3.3798996,126.61,126.56,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574120243,6.02017564,126.61,126.56,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574122443,6.02017564,126.61,126.56,10.78467163]
["bitfinex-derivatives","SOLF0:USTF0",1769574123740,7.1174,126.64,126.59,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574124046,6.02017564,126.66,126.6,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574124344,10.4962996,126.66,126.61,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574124545,6.02017564,126.66,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574124950,9.75707604,126.65,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574125349,7.1168,126.65,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574127950,13.13607564,126.66,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574128648,10.4957996,126.66,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574129451,13.13607564,126.66,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574135257,10.4957996,126.66,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574136458,3.3798996,126.65,126.6,9.75957604]
["bitfinex-derivatives","SOLF0:USTF0",1769574136648,3.3798996,126.65,126.61,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574137651,3.3798996,126.7,126.62,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574137856,110.6186,126.75,126.66,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574137857,6.02017564,126.72,126.66,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574138055,3.3798996,126.72,126.67,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574138650,3.3798996,126.71,126.65,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574138857,3.3798996,126.7,126.65,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574139057,6.02017564,126.7,126.65,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574140759,3.3798996,126.69,126.63,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574140960,6.02017564,126.69,126.63,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574142359,6.02017564,126.69,126.63,6.30344767]
["bitfinex-derivatives","SOLF0:USTF0",1769574144061,6.02017564,126.69,126.63,3.66317163]
["bitfinex-derivatives","SOLF0:USTF0",1769574145760,6.02017564,126.69,126.64,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574145964,5.84043339,126.71,126.65,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574146268,3.20015735,126.7,126.65,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574146669,5.84043339,126.7,126.65,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574149177,3.20015735,126.7,126.65,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574149679,5.84043339,126.7,126.65,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574149879,5.84043339,126.72,126.66,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574150074,3.20015735,126.72,126.66,6.01860462]
["bitfinex-derivatives","SOLF0:USTF0",1769574150580,3.20015735,126.72,126.66,13.13450462]
["bitfinex-derivatives","SOLF0:USTF0",1769574150883,5.84043339,126.72,126.66,10.49422858]
["bitfinex-derivatives","SOLF0:USTF0",1769574154786,2.64027604,126.71,126.66,10.49422858]
["bitfinex-derivatives","SOLF0:USTF0",1769574155184,5.84043339,126.71,126.66,10.49422858]
["bitfinex-derivatives","SOLF0:USTF0",1769574156185,5.84043339,126.71,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574157083,3.20015735,126.71,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574157490,5.84043339,126.71,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574158585,2.64027604,126.71,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574158781,2.64027604,126.71,126.67,10.49362858]
["bitfinex-derivatives","SOLF0:USTF0",1769574159282,2.64027604,126.73,126.69,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574159683,2.64027604,126.72,126.69,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574159990,5.84043339,126.71,126.65,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574160890,5.84043339,126.71,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574161287,227.2296,126.76,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574161588,2.64027604,126.71,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574163991,3.20015735,126.72,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574164283,5.84043339,126.72,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574164480,2.64027604,126.71,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574167492,5.84043339,126.72,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574169492,5.84043339,126.71,126.66,10.49412858]
["bitfinex-derivatives","SOLF0:USTF0",1769574170188,12.95353339,126.71,126.66,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574170386,2.64027604,126.69,126.64,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574170587,2.64027604,126.68,126.64,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574170788,2.64027604,126.68,126.64,10.49532858]
["bitfinex-derivatives","SOLF0:USTF0",1769574171593,2.63702666,126.68,126.64,10.49532858]
["bitfinex-derivatives","SOLF0:USTF0",1769574172290,5.83718401,126.69,126.64,10.49532858]
["bitfinex-derivatives","SOLF0:USTF0",1769574175292,2.63702666,126.68,126.64,10.49532858]
["bitfinex-derivatives","SOLF0:USTF0",1769574179795,2.63702666,126.68,126.64,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574179996,12.95148401,126.69,126.64,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574180296,10.31445735,126.69,126.64,6.01535524]
["bitfinex-derivatives","SOLF0:USTF0",1769574181494,10.31445735,126.69,126.64,3.37832858]
["bitfinex-derivatives","SOLF0:USTF0",1769574181693,3.20015735,126.69,126.64,13.13235524]
["bitfinex-derivatives","SOLF0:USTF0",1769574182798,12.97995131,126.71,126.65,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574184601,3.22942465,126.7,126.65,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574186500,12.97995131,126.71,126.66,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574186799,3.22942465,126.7,126.66,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574187698,5.86645131,126.72,126.66,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574187998,3.22942465,126.72,126.66,5.97294765]
["bitfinex-derivatives","SOLF0:USTF0",1769574189100,3.22942465,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574189306,5.86645131,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574190100,3.22942465,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769574190903,3.22942465,126.72,126.67,10.45122099]
["bitfinex-derivatives","SOLF0:USTF0",1769574192205,10.34082465,126.74,126.69,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574192403,3.22942465,126.73,126.67,5.97294765]
["bitfinex-derivatives","SOLF0:USTF0",1769574192605,5.86645131,126.73,126.67,5.97294765]
["bitfinex-derivatives","SOLF0:USTF0",1769574193303,5.86645131,126.73,126.67,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574194005,12.97845131,126.73,126.67,10.45122099]
["bitfinex-derivatives","SOLF0:USTF0",1769574195906,12.97845131,126.73,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769574196600,3.22942465,126.73,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769574199602,3.22942465,126.72,126.65,13.15558094]
["bitfinex-derivatives","SOLF0:USTF0",1769574199802,110.6267,126.74,126.63,14.68153041]
["bitfinex-derivatives","SOLF0:USTF0",1769574199803,5.86645131,126.69,126.64,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574200907,5.86645131,126.69,126.64,10.45272099]
["bitfinex-derivatives","SOLF0:USTF0",1769574202205,9.75132666,126.69,126.63,9.81965995]
["bitfinex-derivatives","SOLF0:USTF0",1769574202406,5.86645131,126.67,126.61,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574203912,12.98185131,126.67,126.61,10.45442099]
["bitfinex-derivatives","SOLF0:USTF0",1769574204205,10.34482465,126.67,126.62,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574204410,5.86645131,126.69,126.63,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574204603,12.98115131,126.69,126.63,10.45342099]
["bitfinex-derivatives","SOLF0:USTF0",1769574205511,12.98115131,126.69,126.63,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574206614,3.41746183,126.68,126.63,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574206813,6.05448849,126.68,126.63,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574207215,13.16928849,126.68,126.63,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574212208,10.53226183,126.68,126.63,3.33592099]
["bitfinex-derivatives","SOLF0:USTF0",1769574221317,10.53226183,126.68,126.63,5.97294765]
["bitfinex-derivatives","SOLF0:USTF0",1769574223215,7.1142,126.69,126.64,6.11147849]
["bitfinex-derivatives","SOLF0:USTF0",1769574223518,10.53166183,126.69,126.64,2.63702666]
["bitfinex-derivatives","SOLF0:USTF0",1769574224316,10.53166183,126.69,126.63,13.22877849]
["bitfinex-derivatives","SOLF0:USTF0",1769574224515,3.41746183,126.69,126.64,10.59145183]
["bitfinex-derivatives","SOLF0:USTF0",1769574225326,3.41746183,126.69,126.64,13.22847849]
["bitfinex-derivatives","SOLF0:USTF0",1769574226430,10.53056183,126.71,126.65,13.22787849]
["bitfinex-derivatives","SOLF0:USTF0",1769574227033,3.41746183,126.7,126.65,13.22787849]
["bitfinex-derivatives","SOLF0:USTF0",1769574229335,3.41746183,126.69,126.64,9.75402666]
["bitfinex-derivatives","SOLF0:USTF0",1769574229537,3.41746183,126.69,126.63,6.11147849]
["bitfinex-derivatives","SOLF0:USTF0",1769574230331,3.41746183,126.68,126.62,2.63702666]
["bitfinex-derivatives","SOLF0:USTF0",1769574230537,3.41746183,126.68,126.62,6.11147849]
["bitfinex-derivatives","SOLF0:USTF0",1769574231337,10.53246183,126.68,126.62,13.22957849]
["bitfinex-derivatives","SOLF0:USTF0",1769574233231,10.53296183,126.67,126.62,3.47445183]
["bitfinex-derivatives","SOLF0:USTF0",1769574233437,13.16998849,126.67,126.62,3.47445183]
["bitfinex-derivatives","SOLF0:USTF0",1769574233637,13.17092171,126.67,126.62,3.47445183]
["bitfinex-derivatives","SOLF0:USTF0",1769574235841,10.53296183,126.67,126.62,3.47445183]
["bitfinex-derivatives","SOLF0:USTF0",1769574242644,13.17092171,126.67,126.62,3.47445183]
["bitfinex-derivatives","SOLF0:USTF0",1769574243951,3.3344145,126.65,126.59,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574244136,3.3344145,126.63,126.58,3.42277198]
["bitfinex-derivatives","SOLF0:USTF0",1769574244340,3.3344145,126.62,126.56,6.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1769574244946,10.4526145,126.62,126.56,13.18223186]
["bitfinex-derivatives","SOLF0:USTF0",1769574245246,3.3344145,126.61,126.56,3.42277198]
["bitfinex-derivatives","SOLF0:USTF0",1769574246042,3.3344145,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574246245,3.3344145,126.6,126.54,6.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1769574247642,3.3344145,126.6,126.55,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574248548,3.3344145,126.6,126.55,6.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1769574249143,3.3344145,126.6,126.55,13.18283186]
["bitfinex-derivatives","SOLF0:USTF0",1769574253256,3.3344145,126.6,126.56,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574253842,3.3344145,126.6,126.55,13.18283186]
["bitfinex-derivatives","SOLF0:USTF0",1769574254854,3.3344145,126.6,126.55,10.54487198]
["bitfinex-derivatives","SOLF0:USTF0",1769574255555,3.3344145,126.6,126.55,13.18283186]
["bitfinex-derivatives","SOLF0:USTF0",1769574256959,3.3344145,126.62,126.58,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574259057,3.3344145,126.62,126.57,9.75885988]
["bitfinex-derivatives","SOLF0:USTF0",1769574260565,3.3344145,126.62,126.57,13.18163186]
["bitfinex-derivatives","SOLF0:USTF0",1769574262869,3.3344145,126.61,126.56,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574263170,3.3344145,126.61,126.55,6.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1769574263865,10.4532145,126.61,126.55,13.18273186]
["bitfinex-derivatives","SOLF0:USTF0",1769574266063,3.3344145,126.61,126.56,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574266274,3.41206576,126.63,126.58,2.63795988]
["bitfinex-derivatives","SOLF0:USTF0",1769574270181,3.41206576,126.63,126.57,13.03276412]
["bitfinex-derivatives","SOLF0:USTF0",1769574280686,3.41206576,126.63,126.58,10.39450424]
["bitfinex-derivatives","SOLF0:USTF0",1769574289194,9.30354594,126.63,126.58,10.39450424]
["bitfinex-derivatives","SOLF0:USTF0",1769574289592,3.41206576,126.63,126.58,10.39450424]
["bitfinex-derivatives","SOLF0:USTF0",1769574290196,10.52976576,126.63,126.58,10.39450424]
["bitfinex-derivatives","SOLF0:USTF0",1769574291993,7.1182,126.62,126.58,3.27410424]
["bitfinex-derivatives","SOLF0:USTF0",1769574292294,6.05002564,126.61,126.56,3.27410424]
["bitfinex-derivatives","SOLF0:USTF0",1769574295596,6.05240446,126.61,126.56,3.27410424]
["bitfinex-derivatives","SOLF0:USTF0",1769574297698,13.17110446,126.61,126.56,3.27410424]
["bitfinex-derivatives","SOLF0:USTF0",1769574300504,13.17110446,126.61,126.52,110.8087]
["bitfinex-derivatives","SOLF0:USTF0",1769574300505,3.31007224,126.59,126.54,5.98355647]
["bitfinex-derivatives","SOLF0:USTF0",1769574300702,5.95041094,126.59,126.54,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574301903,13.07031094,126.59,126.54,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574302498,10.42997224,126.59,126.54,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574305404,3.31007224,126.56,126.52,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574305597,13.07201094,126.56,126.52,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574305802,5.95041094,126.55,126.48,15.95061025]
["bitfinex-derivatives","SOLF0:USTF0",1769574306903,3.31007224,126.55,126.49,2.6403387]
["bitfinex-derivatives","SOLF0:USTF0",1769574307803,3.31007224,126.55,126.49,5.98355647]
["bitfinex-derivatives","SOLF0:USTF0",1769574308102,3.31007224,126.55,126.5,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574310003,3.31007224,126.55,126.5,5.98355647]
["bitfinex-derivatives","SOLF0:USTF0",1769574312198,5.95041094,126.57,126.51,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574312404,3.31007224,126.56,126.51,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574314110,3.31007224,126.56,126.51,5.98355647]
["bitfinex-derivatives","SOLF0:USTF0",1769574316111,3.31007224,126.56,126.51,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574321312,10.43177224,126.56,126.51,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574323414,3.31007224,126.55,126.51,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574323714,3.31007224,126.55,126.5,9.7652387]
["bitfinex-derivatives","SOLF0:USTF0",1769574324314,3.31007224,126.55,126.5,13.10845647]
["bitfinex-derivatives","SOLF0:USTF0",1769574330617,10.43217224,126.55,126.5,13.10845647]
["bitfinex-derivatives","SOLF0:USTF0",1769574330816,7.1221,126.55,126.5,3.34321777]
["bitfinex-derivatives","SOLF0:USTF0",1769574334521,7.1221,126.55,126.51,3.4053412]
["bitfinex-derivatives","SOLF0:USTF0",1769574338423,10.37849962,126.56,126.51,3.4053412]
["bitfinex-derivatives","SOLF0:USTF0",1769574339621,3.25689962,126.56,126.51,10.5296412]
["bitfinex-derivatives","SOLF0:USTF0",1769574339921,3.25689962,126.56,126.51,3.4053412]
["bitfinex-derivatives","SOLF0:USTF0",1769574344124,3.25689962,126.56,126.51,10.5296412]
["bitfinex-derivatives","SOLF0:USTF0",1769574351731,9.16726492,126.56,126.51,10.5296412]
["bitfinex-derivatives","SOLF0:USTF0",1769574357348,3.25689962,126.56,126.51,10.5296412]
["bitfinex-derivatives","SOLF0:USTF0",1769574358946,3.25689962,126.56,126.51,13.17165743]
["bitfinex-derivatives","SOLF0:USTF0",1769574359545,9.13453937,126.56,126.51,13.17165743]
["bitfinex-derivatives","SOLF0:USTF0",1769574360147,3.25689962,126.56,126.51,13.17165743]
["bitfinex-derivatives","SOLF0:USTF0",1769574360545,3.26774254,126.58,126.53,3.41656115]
["bitfinex-derivatives","SOLF0:USTF0",1769574360747,3.26774254,126.58,126.56,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574361156,3.26774254,126.58,126.55,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574361651,4.91186158,126.6,126.55,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574362153,12.03156158,126.6,126.55,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574362947,12.03156158,126.6,126.49,110.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769574362948,12.03176158,126.59,126.54,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574364650,12.03176158,126.59,126.53,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574364953,12.03176158,126.59,126.54,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574365650,12.03176158,126.59,126.53,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574366449,7.1199,126.59,126.52,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769574366654,4.91186158,126.57,126.52,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574367058,4.91186158,126.56,126.51,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574367351,4.91186158,126.56,126.5,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574370460,12.03356158,126.56,126.5,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574370855,12.03406158,126.55,126.49,9.76721623]
["bitfinex-derivatives","SOLF0:USTF0",1769574373062,12.03406158,126.55,126.5,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574375662,12.03466158,126.54,126.5,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574377062,4.91186158,126.54,126.5,2.64201623]
["bitfinex-derivatives","SOLF0:USTF0",1769574380266,4.91186158,126.54,126.49,9.76741623]
["bitfinex-derivatives","SOLF0:USTF0",1769574381066,4.91186158,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574382058,4.91186158,126.52,126.48,15.95228778]
["bitfinex-derivatives","SOLF0:USTF0",1769574382462,4.91186158,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574390668,4.91186158,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574391169,7.55387781,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574392174,4.91186158,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574392565,14.67707781,126.53,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574393670,7.55387781,126.53,126.48,20.43627155]
["bitfinex-derivatives","SOLF0:USTF0",1769574393867,4.91186158,126.53,126.48,20.43627155]
["bitfinex-derivatives","SOLF0:USTF0",1769574397271,14.67597781,126.55,126.49,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769574397472,12.03396158,126.55,126.49,9.76731623]
["bitfinex-derivatives","SOLF0:USTF0",1769574398977,4.91186158,126.55,126.49,9.76731623]
["bitfinex-derivatives","SOLF0:USTF0",1769574399878,4.91186158,126.55,126.5,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769574401678,7.55387781,126.57,126.51,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769574403080,7.55387781,126.57,126.52,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769574403776,2.64201623,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574404279,7.55387781,126.59,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574404479,4.91186158,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574410985,7.55387781,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574411884,4.91186158,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574415486,7.55387781,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574417694,7.55322333,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574420594,14.67362333,126.58,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574420791,2.64136175,126.57,126.52,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769574425897,14.67362333,126.58,126.52,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769574426295,2.64136175,126.57,126.52,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769574427701,7.55322333,126.58,126.53,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769574427903,4.91186158,126.58,126.53,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769574428097,4.91186158,126.58,126.52,2.64136175]
["bitfinex-derivatives","SOLF0:USTF0",1769574428904,4.91186158,126.58,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574436509,2.64136175,126.59,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574437501,12.03166158,126.6,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574437708,14.67302333,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574437909,7.55322333,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574439214,4.91186158,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574439508,7.55322333,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574446903,4.91186158,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574447607,7.55322333,126.6,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574453011,14.67272333,126.6,126.54,9.76376175]
["bitfinex-derivatives","SOLF0:USTF0",1769574453211,2.64136175,126.59,126.54,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769574453912,14.67272333,126.6,126.54,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769574465820,14.67272333,126.6,126.53,9.76446175]
["bitfinex-derivatives","SOLF0:USTF0",1769574466020,4.91186158,126.59,126.53,9.76446175]
["bitfinex-derivatives","SOLF0:USTF0",1769574466217,7.55322333,126.59,126.53,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769574467117,4.91186158,126.55,126.5,9.84577056]
["bitfinex-derivatives","SOLF0:USTF0",1769574467326,7.55322333,126.54,126.48,23.15604211]
["bitfinex-derivatives","SOLF0:USTF0",1769574467520,7.55322333,126.54,126.48,25.79740386]
["bitfinex-derivatives","SOLF0:USTF0",1769574469025,7.55322333,126.54,126.49,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769574469324,4.91186158,126.54,126.49,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769574472426,4.91186158,126.54,126.49,9.76676175]
["bitfinex-derivatives","SOLF0:USTF0",1769574474928,4.91186158,126.54,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574475134,110.7562,126.59,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574475135,2.64136175,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574475431,4.91186158,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574481530,7.5559671,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574482532,4.91186158,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574484635,7.5559671,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574487337,4.91186158,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574493244,7.124,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574493545,12.03506158,126.53,126.48,15.95437707]
["bitfinex-derivatives","SOLF0:USTF0",1769574496556,12.03506158,126.53,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574498855,4.91186158,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574528080,4.91186158,126.52,126.48,20.43617155]
["bitfinex-derivatives","SOLF0:USTF0",1769574537388,4.91186158,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574538185,12.03456158,126.54,126.48,20.43607155]
["bitfinex-derivatives","SOLF0:USTF0",1769574538386,5.84823095,126.53,126.48,20.43607155]
["bitfinex-derivatives","SOLF0:USTF0",1769574545898,4.91186158,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574546997,7.1244,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574553004,12.03556158,126.53,126.48,15.95382243]
["bitfinex-derivatives","SOLF0:USTF0",1769574553210,12.03556158,126.53,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574559112,14.67911246,126.53,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574561008,5.84292117,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574563709,4.91186158,126.51,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574564911,2.64355088,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574565917,7.55541246,126.52,126.48,13.31027155]
["bitfinex-derivatives","SOLF0:USTF0",1769574568917,7.55541246,126.52,126.48,12.93473285]
["bitfinex-derivatives","SOLF0:USTF0",1769574569114,4.91186158,126.51,126.48,0.90453285]
["bitfinex-derivatives","SOLF0:USTF0",1769574569316,7.55541246,126.51,126.48,3.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769574569617,7.1255,126.49,126.48,3.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769574569919,7.1255,126.49,126.43,12.52860044]
["bitfinex-derivatives","SOLF0:USTF0",1769574570219,7.1255,126.49,126.43,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574570618,14.68031246,126.5,126.44,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769574571020,4.91186158,126.49,126.43,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574571317,12.03756158,126.49,126.44,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1769574571616,12.03756158,126.49,126.43,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574572916,12.03756158,126.49,126.43,9.77235088]
["bitfinex-derivatives","SOLF0:USTF0",1769574573313,4.91186158,126.49,126.43,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574573521,4.91186158,126.49,126.44,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574573921,4.91186158,126.49,126.44,9.77145088]
["bitfinex-derivatives","SOLF0:USTF0",1769574574916,7.1252,126.5,126.45,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769574575122,7.1252,126.5,126.45,9.77125088]
["bitfinex-derivatives","SOLF0:USTF0",1769574579925,4.91186158,126.56,126.49,9.76885088]
["bitfinex-derivatives","SOLF0:USTF0",1769574580121,4.91186158,126.55,126.51,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574580520,12.03406158,126.55,126.49,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574580820,7.55541246,126.54,126.47,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574581023,4.91186158,126.52,126.46,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574581218,4.91186158,126.57,126.51,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574581522,4.91186158,126.6,126.55,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574581827,4.91186158,126.6,126.56,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574582228,4.91186158,126.6,126.55,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574582732,4.91186158,126.6,126.56,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574591838,4.91186158,126.59,126.54,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574593238,4.91186158,126.59,126.55,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574594838,4.91186158,126.59,126.54,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574596840,4.91186158,126.59,126.54,9.76615088]
["bitfinex-derivatives","SOLF0:USTF0",1769574598639,4.91186158,126.61,126.57,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574598843,4.91186158,126.61,126.56,2.64355088]
["bitfinex-derivatives","SOLF0:USTF0",1769574599543,4.91186158,126.61,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574600344,4.91186158,126.6,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574600543,4.91186158,126.6,126.55,9.76195954]
["bitfinex-derivatives","SOLF0:USTF0",1769574602546,4.91186158,126.6,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574603342,2.54186158,126.6,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574603947,2.54186158,126.6,126.55,9.76195954]
["bitfinex-derivatives","SOLF0:USTF0",1769574604250,2.54186158,126.6,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574604545,2.64005954,126.62,126.55,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574604744,2.64005954,126.62,126.5,426.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769574604745,2.64005954,126.59,126.52,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574604952,2.64005954,126.6,126.53,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574605450,2.64005954,126.6,126.55,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574605451,3.72686158,126.6,126.55,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574610156,3.72686158,126.6,126.54,9.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1769574616667,3.72686158,126.61,126.55,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769574616869,3.72686158,126.61,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574617864,3.72686158,126.61,126.56,9.76155954]
["bitfinex-derivatives","SOLF0:USTF0",1769574618365,3.72686158,126.61,126.55,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769574618668,3.72686158,126.59,126.52,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574619874,3.72686158,126.59,126.53,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769574620773,3.72686158,126.61,126.54,9.76255954]
["bitfinex-derivatives","SOLF0:USTF0",1769574621870,3.72686158,126.61,126.55,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769574622371,3.72686158,126.61,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574628983,3.72686158,126.61,126.56,9.76155954]
["bitfinex-derivatives","SOLF0:USTF0",1769574632485,3.72686158,126.6,126.54,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769574632681,3.72686158,126.6,126.55,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574632881,10.84586158,126.61,126.56,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574633387,3.72686158,126.6,126.55,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574633982,3.72686158,126.6,126.55,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769574634686,3.72686158,126.6,126.55,9.76195954]
["bitfinex-derivatives","SOLF0:USTF0",1769574641488,3.72686158,126.6,126.55,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574641690,3.72686158,126.6,126.54,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574642992,7.1199,126.59,126.54,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574644292,7.1199,126.59,126.54,9.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1769574646495,10.84676158,126.59,126.54,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769574646682,10.84676158,126.59,126.53,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574647188,10.84676158,126.59,126.53,9.76275954]
["bitfinex-derivatives","SOLF0:USTF0",1769574647782,10.84676158,126.59,126.54,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574649894,10.84676158,126.59,126.53,9.76275954]
["bitfinex-derivatives","SOLF0:USTF0",1769574650094,10.84676158,126.59,126.54,2.64005954]
["bitfinex-derivatives","SOLF0:USTF0",1769574657305,10.84676158,126.59,126.54,9.76255954]
["bitfinex-derivatives","SOLF0:USTF0",1769574661613,10.84676158,126.59,126.54,9.76295213]
["bitfinex-derivatives","SOLF0:USTF0",1769574664305,3.72686158,126.59,126.54,9.76295213]
["bitfinex-derivatives","SOLF0:USTF0",1769574693436,3.72686158,126.59,126.55,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769574696830,3.72686158,126.61,126.54,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574697037,124.9255,126.66,126.58,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574697038,3.72686158,126.63,126.58,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574697236,3.72686158,126.65,126.6,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574697432,5.97498266,126.64,126.6,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574697932,2.64045213,126.67,126.62,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574697933,3.72686158,126.67,126.62,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574698137,3.72686158,126.69,126.64,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574700041,3.72686158,126.69,126.64,9.75745213]
["bitfinex-derivatives","SOLF0:USTF0",1769574703848,3.72686158,126.69,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769574704048,3.72686158,126.69,126.65,9.75685213]
["bitfinex-derivatives","SOLF0:USTF0",1769574704744,3.72686158,126.69,126.64,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574705750,3.72686158,126.69,126.63,9.75765213]
["bitfinex-derivatives","SOLF0:USTF0",1769574705948,3.72686158,126.68,126.63,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769574707553,3.72686158,126.68,126.63,9.75765213]
["bitfinex-derivatives","SOLF0:USTF0",1769574717262,3.72686158,126.68,126.63,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769574719459,3.72686158,126.68,126.63,9.75765213]
["bitfinex-derivatives","SOLF0:USTF0",1769574720065,13.48041371,126.71,126.64,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574720255,3.72686158,126.71,126.65,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574720463,3.72686158,126.73,126.67,2.64045213]
["bitfinex-derivatives","SOLF0:USTF0",1769574721560,3.72686158,126.73,126.67,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574721861,10.83886158,126.73,126.67,9.75022189]
["bitfinex-derivatives","SOLF0:USTF0",1769574723270,3.72686158,126.73,126.68,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769574723567,3.72686158,126.73,126.68,9.74972189]
["bitfinex-derivatives","SOLF0:USTF0",1769574723770,3.72686158,126.73,126.68,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574724871,3.72686158,126.75,126.7,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574725266,3.72686158,126.76,126.7,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574725470,3.72686158,126.76,126.71,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769574725671,3.72686158,126.76,126.71,9.74802189]
["bitfinex-derivatives","SOLF0:USTF0",1769574726371,110.5775,126.8,126.73,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574726372,3.72686158,126.78,126.73,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574726575,3.72686158,126.78,126.72,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574728085,3.72686158,126.78,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769574731483,6.36178347,126.78,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769574732589,3.72686158,126.78,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769574734684,2.63492189,126.79,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769574734890,6.36178347,126.8,126.74,9.74632189]
["bitfinex-derivatives","SOLF0:USTF0",1769574735586,6.36178347,126.8,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769574735792,3.72686158,126.8,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769574736492,6.36178347,126.82,126.76,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769574737392,6.36178347,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769574738287,6.36178347,126.8,126.73,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574738493,6.36178347,126.8,126.74,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574738693,3.72686158,126.8,126.74,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574739589,3.72686158,126.8,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769574740492,3.72686158,126.8,126.74,9.74632189]
["bitfinex-derivatives","SOLF0:USTF0",1769574741683,6.36178347,126.8,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769574742794,2.63492189,126.79,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769574744998,2.63492189,126.78,126.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769574747590,2.63492189,126.77,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769574747899,6.36178347,126.77,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769574748492,2.63492189,126.75,126.71,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769574750700,7.1099,126.77,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769574750701,2.63492189,126.77,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769574750901,2.63492189,126.79,126.73,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574751305,2.63492189,126.79,126.72,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574751505,2.63492189,126.79,126.7,110.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769574751701,127.0725,126.84,126.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769574751702,6.36178347,126.78,126.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769574753110,2.63492189,126.77,126.7,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574753408,2.63492189,126.76,126.69,317.67492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574753610,2.63492189,126.75,126.68,317.67492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574754911,2.63492189,126.75,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769574759913,6.36178347,126.76,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769574760814,6.36178347,126.76,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769574761616,9.74462189,126.77,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769574762215,13.47148347,126.77,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769574762416,3.72686158,126.77,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769574762618,3.72686158,126.77,126.72,9.74732189]
["bitfinex-derivatives","SOLF0:USTF0",1769574767315,10.83506158,126.8,126.74,9.74632189]
["bitfinex-derivatives","SOLF0:USTF0",1769574767511,10.83506158,126.8,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769574767715,10.83506158,126.8,126.74,9.74632189]
["bitfinex-derivatives","SOLF0:USTF0",1769574770714,3.72686158,126.8,126.74,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574770921,3.72686158,126.8,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769574771116,3.72686158,126.8,126.75,9.74572189]
["bitfinex-derivatives","SOLF0:USTF0",1769574771309,7.1075,126.81,126.76,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574771818,10.83376158,126.82,126.76,9.74522189]
["bitfinex-derivatives","SOLF0:USTF0",1769574772021,3.72686158,126.81,126.76,9.74522189]
["bitfinex-derivatives","SOLF0:USTF0",1769574774320,7.1069,126.82,126.72,110.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769574774321,10.83326158,126.83,126.77,9.74442189]
["bitfinex-derivatives","SOLF0:USTF0",1769574781028,3.72686158,126.83,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769574781235,3.72686158,126.83,126.74,374.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769574781236,3.72686158,126.83,126.79,2.63492189]
["bitfinex-derivatives","SOLF0:USTF0",1769574781526,3.72686158,126.85,126.8,9.73778819]
["bitfinex-derivatives","SOLF0:USTF0",1769574781922,3.72686158,126.85,126.8,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574782121,3.72686158,126.85,126.81,9.73718819]
["bitfinex-derivatives","SOLF0:USTF0",1769574782327,3.72686158,126.87,126.81,9.73718819]
["bitfinex-derivatives","SOLF0:USTF0",1769574782728,6.35664977,126.87,126.81,9.73718819]
["bitfinex-derivatives","SOLF0:USTF0",1769574783332,6.35664977,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769574783534,3.72686158,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769574784128,3.72686158,126.87,126.81,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574784129,13.46094977,126.87,126.81,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574784536,2.62978819,126.86,126.8,9.73728819]
["bitfinex-derivatives","SOLF0:USTF0",1769574786330,13.46094977,126.87,126.81,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769574790342,2.62978819,126.84,126.78,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574792040,2.62978819,126.84,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769574792342,13.46204977,126.85,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769574793847,2.62978819,126.84,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769574795240,2.62978819,126.84,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769574795544,2.62978819,126.84,126.78,9.73888819]
["bitfinex-derivatives","SOLF0:USTF0",1769574796047,2.62978819,126.84,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769574796850,13.46204977,126.85,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769574798550,6.35664977,126.83,126.77,9.73908819]
["bitfinex-derivatives","SOLF0:USTF0",1769574800354,3.72686158,126.83,126.77,9.73908819]
["bitfinex-derivatives","SOLF0:USTF0",1769574800855,3.72686158,126.83,126.78,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769574802048,3.72686158,126.83,126.78,9.73868819]
["bitfinex-derivatives","SOLF0:USTF0",1769574802254,3.72686158,126.84,126.79,9.73818819]
["bitfinex-derivatives","SOLF0:USTF0",1769574802455,3.72686158,126.84,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769574805348,9.73508819,126.85,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769574805553,6.35664977,126.86,126.8,9.73768819]
["bitfinex-derivatives","SOLF0:USTF0",1769574807560,6.35664977,126.86,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769574808861,13.46144977,126.86,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769574810162,2.62978819,126.85,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769574811761,6.35664977,126.85,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769574812557,3.72686158,126.84,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769574813766,9.73508819,126.85,126.79,9.73838819]
["bitfinex-derivatives","SOLF0:USTF0",1769574814165,13.46194977,126.85,126.79,9.73838819]
["bitfinex-derivatives","SOLF0:USTF0",1769574814666,13.46194977,126.85,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769574816964,10.83216158,126.85,126.79,9.73838819]
["bitfinex-derivatives","SOLF0:USTF0",1769574818169,13.46194977,126.85,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769574820973,3.72686158,126.85,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769574821162,13.46134977,126.86,126.79,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574821366,6.35664977,126.86,126.79,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574821564,2.62978819,126.87,126.8,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574821771,19.66692132,126.88,126.81,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574822268,3.72686158,126.87,126.81,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574822474,3.72686158,126.87,126.82,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769574823174,3.72686158,126.87,126.82,9.73618819]
["bitfinex-derivatives","SOLF0:USTF0",1769574823975,3.72686158,126.87,126.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769574824774,13.31027155,126.88,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769574825977,13.31027155,126.88,126.83,2.62978819]
["bitfinex-derivatives","SOLF0:USTF0",1769574826580,2.52039513,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769574826776,5.15018332,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769574827976,2.52039513,126.9,126.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769574828189,2.62978819,126.91,126.86,7.87368946]
["bitfinex-derivatives","SOLF0:USTF0",1769574828381,2.62978819,126.9,126.84,0.76928946]
["bitfinex-derivatives","SOLF0:USTF0",1769574828576,5.9058125,126.89,126.84,0.76928946]
["bitfinex-derivatives","SOLF0:USTF0",1769574828772,3.27602431,126.89,126.84,0.76928946]
["bitfinex-derivatives","SOLF0:USTF0",1769574829879,3.27602431,126.89,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769574830285,5.9058125,126.89,126.84,0.76928946]
["bitfinex-derivatives","SOLF0:USTF0",1769574830786,5.9058125,126.89,126.84,7.87488946]
["bitfinex-derivatives","SOLF0:USTF0",1769574834289,3.27602431,126.89,126.84,7.87488946]
["bitfinex-derivatives","SOLF0:USTF0",1769574836491,110.4513,126.94,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574836492,6.08923023,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574839592,6.08923023,126.88,126.83,7.87486895]
["bitfinex-derivatives","SOLF0:USTF0",1769574840595,6.08923023,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574840596,3.45944204,126.87,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574841795,6.08923023,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769574841996,6.08923023,126.86,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769574842294,6.08923023,126.88,126.82,0.76856892]
["bitfinex-derivatives","SOLF0:USTF0",1769574842699,2.62978819,126.89,126.83,0.76856892]
["bitfinex-derivatives","SOLF0:USTF0",1769574842906,2.62978819,126.89,126.84,0.76856892]
["bitfinex-derivatives","SOLF0:USTF0",1769574843196,6.08923023,126.89,126.84,0.76856892]
["bitfinex-derivatives","SOLF0:USTF0",1769574843699,6.08786971,126.89,126.84,0.76856892]
["bitfinex-derivatives","SOLF0:USTF0",1769574844294,6.08786971,126.89,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574844295,3.45944204,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574847494,3.45944204,126.88,126.83,7.87486887]
["bitfinex-derivatives","SOLF0:USTF0",1769574848299,6.08786971,126.88,126.83,7.87486887]
["bitfinex-derivatives","SOLF0:USTF0",1769574851201,3.45944204,126.87,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769574852605,3.45944204,126.86,126.81,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769574852906,3.45944204,126.86,126.81,7.87546883]
["bitfinex-derivatives","SOLF0:USTF0",1769574855409,3.45944204,126.85,126.81,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769574858312,3.45944204,126.85,126.8,7.8765688]
["bitfinex-derivatives","SOLF0:USTF0",1769574861916,6.08786971,126.85,126.8,7.8765688]
["bitfinex-derivatives","SOLF0:USTF0",1769574862417,3.45944204,126.84,126.8,7.8765688]
["bitfinex-derivatives","SOLF0:USTF0",1769574862716,6.08786971,126.84,126.79,312.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769574863311,2.62842767,126.83,126.78,7.87766875]
["bitfinex-derivatives","SOLF0:USTF0",1769574863617,6.08786971,126.83,126.78,7.87766875]
["bitfinex-derivatives","SOLF0:USTF0",1769574865016,3.45944204,126.83,126.78,7.87766875]
["bitfinex-derivatives","SOLF0:USTF0",1769574868818,5.8330514,126.82,126.76,315.59114686]
["bitfinex-derivatives","SOLF0:USTF0",1769574869021,2.62842767,126.8,126.76,0.77114686]
["bitfinex-derivatives","SOLF0:USTF0",1769574870016,2.62842767,126.8,126.76,7.88134686]
["bitfinex-derivatives","SOLF0:USTF0",1769574870216,5.8330514,126.81,126.76,7.88134686]
["bitfinex-derivatives","SOLF0:USTF0",1769574872117,3.20462373,126.81,126.76,7.88134686]
["bitfinex-derivatives","SOLF0:USTF0",1769574872319,5.8330514,126.81,126.76,7.88134686]
["bitfinex-derivatives","SOLF0:USTF0",1769574874026,3.20462373,126.81,126.76,7.88134686]
["bitfinex-derivatives","SOLF0:USTF0",1769574874228,3.20462373,126.81,126.77,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769574874616,2.62842767,126.82,126.77,7.88064682]
["bitfinex-derivatives","SOLF0:USTF0",1769574875026,5.8330514,126.82,126.77,7.88064682]
["bitfinex-derivatives","SOLF0:USTF0",1769574876130,3.20462373,126.82,126.77,7.88064682]
["bitfinex-derivatives","SOLF0:USTF0",1769574879624,5.8330514,126.82,126.77,7.88064682]
["bitfinex-derivatives","SOLF0:USTF0",1769574885826,3.20462373,126.82,126.77,7.88064682]
["bitfinex-derivatives","SOLF0:USTF0",1769574886134,9.73482767,126.83,126.78,7.88024675]
["bitfinex-derivatives","SOLF0:USTF0",1769574886329,2.62842767,126.83,126.78,7.88024675]
["bitfinex-derivatives","SOLF0:USTF0",1769574886730,12.9388514,126.84,126.78,7.88024675]
["bitfinex-derivatives","SOLF0:USTF0",1769574887434,3.20462373,126.83,126.78,7.88024675]
["bitfinex-derivatives","SOLF0:USTF0",1769574891238,3.20462373,126.86,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769574892941,10.30942373,126.86,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769574893538,3.20462373,126.85,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769574895248,3.20462373,126.85,126.81,9.73582767]
["bitfinex-derivatives","SOLF0:USTF0",1769574895938,3.20462373,126.85,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769574896134,10.30992373,126.85,126.8,3.39957439]
["bitfinex-derivatives","SOLF0:USTF0",1769574898946,10.30992373,126.85,126.8,10.50757439]
["bitfinex-derivatives","SOLF0:USTF0",1769574899843,3.20462373,126.85,126.8,10.50757439]
["bitfinex-derivatives","SOLF0:USTF0",1769574900849,3.20462373,126.85,126.8,7.87914672]
["bitfinex-derivatives","SOLF0:USTF0",1769574901448,3.20462373,126.85,126.8,0.77114672]
["bitfinex-derivatives","SOLF0:USTF0",1769574903043,7.1047,126.86,126.81,0.77076331]
["bitfinex-derivatives","SOLF0:USTF0",1769574903241,7.1047,126.86,126.82,0.77076331]
["bitfinex-derivatives","SOLF0:USTF0",1769574903641,10.50229813,126.86,126.82,0.77076331]
["bitfinex-derivatives","SOLF0:USTF0",1769574904146,10.50229813,126.86,126.81,2.62842767]
["bitfinex-derivatives","SOLF0:USTF0",1769574904347,10.50229813,126.86,126.8,10.50719098]
["bitfinex-derivatives","SOLF0:USTF0",1769574905544,10.50229813,126.86,126.8,10.50829679]
["bitfinex-derivatives","SOLF0:USTF0",1769574907947,3.39759813,126.86,126.81,7.87806329]
["bitfinex-derivatives","SOLF0:USTF0",1769574909041,3.39759813,126.86,126.82,7.87766329]
["bitfinex-derivatives","SOLF0:USTF0",1769574909246,10.50119813,126.88,126.83,3.40029677]
["bitfinex-derivatives","SOLF0:USTF0",1769574909446,3.39759813,126.88,126.83,3.40029677]
["bitfinex-derivatives","SOLF0:USTF0",1769574909946,3.39759813,126.88,126.83,10.50659677]
["bitfinex-derivatives","SOLF0:USTF0",1769574916358,3.39759813,126.88,126.83,7.87706329]
["bitfinex-derivatives","SOLF0:USTF0",1769574925668,6.02713161,126.88,126.83,7.87706329]
["bitfinex-derivatives","SOLF0:USTF0",1769574928774,3.19665435,126.85,126.79,3.05355127]
["bitfinex-derivatives","SOLF0:USTF0",1769574929078,5.82618783,126.85,126.79,0.42401779]
["bitfinex-derivatives","SOLF0:USTF0",1769574929977,5.82618783,126.85,126.8,7.53201779]
["bitfinex-derivatives","SOLF0:USTF0",1769574937196,2.62953348,126.84,126.8,7.53201779]
["bitfinex-derivatives","SOLF0:USTF0",1769574940295,2.62953348,126.85,126.81,0.42401776]
["bitfinex-derivatives","SOLF0:USTF0",1769574941797,5.82618783,126.85,126.8,7.53201776]
["bitfinex-derivatives","SOLF0:USTF0",1769574941997,2.62953348,126.84,126.8,7.53201776]
["bitfinex-derivatives","SOLF0:USTF0",1769574946305,5.82618783,126.85,126.8,7.53201776]
["bitfinex-derivatives","SOLF0:USTF0",1769574947505,5.82618783,126.85,126.81,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769574947806,2.62953348,126.85,126.81,7.53151774]
["bitfinex-derivatives","SOLF0:USTF0",1769574952409,12.93088783,126.86,126.81,7.53151774]
["bitfinex-derivatives","SOLF0:USTF0",1769574959117,2.62953348,126.85,126.81,0.42401774]
["bitfinex-derivatives","SOLF0:USTF0",1769574959918,2.62953348,126.85,126.81,7.53141774]
["bitfinex-derivatives","SOLF0:USTF0",1769574960215,5.82618783,126.86,126.81,7.53141774]
["bitfinex-derivatives","SOLF0:USTF0",1769574960413,134.1837,126.92,126.83,0.77116071]
["bitfinex-derivatives","SOLF0:USTF0",1769574960414,3.34802473,126.88,126.83,0.77116071]
["bitfinex-derivatives","SOLF0:USTF0",1769574960606,2.62953348,126.89,126.83,0.77116071]
["bitfinex-derivatives","SOLF0:USTF0",1769574960804,5.97755821,126.89,126.83,0.77116071]
["bitfinex-derivatives","SOLF0:USTF0",1769574961008,5.91714306,126.88,126.83,3.40069419]
["bitfinex-derivatives","SOLF0:USTF0",1769574961409,5.91714306,126.88,126.84,2.62953348]
["bitfinex-derivatives","SOLF0:USTF0",1769574961616,3.34802473,126.89,126.84,2.62953348]
["bitfinex-derivatives","SOLF0:USTF0",1769574961817,9.26479178,126.89,126.84,2.62953348]
["bitfinex-derivatives","SOLF0:USTF0",1769574962118,16.36789178,126.89,126.84,2.62953348]
["bitfinex-derivatives","SOLF0:USTF0",1769574962317,5.91676705,126.88,126.83,10.50649419]
["bitfinex-derivatives","SOLF0:USTF0",1769574963318,5.91676705,126.88,126.84,0.7711607]
["bitfinex-derivatives","SOLF0:USTF0",1769574963520,10.45112473,126.89,126.84,3.40069418]
["bitfinex-derivatives","SOLF0:USTF0",1769574967818,10.45112473,126.89,126.84,3.39932764]
["bitfinex-derivatives","SOLF0:USTF0",1769574968120,3.34802473,126.88,126.84,3.39932764]
["bitfinex-derivatives","SOLF0:USTF0",1769574968422,3.34802473,126.88,126.84,0.7711607]
["bitfinex-derivatives","SOLF0:USTF0",1769574970525,3.34802473,126.9,126.84,10.50512764]
["bitfinex-derivatives","SOLF0:USTF0",1769574970726,3.34802473,126.9,126.85,2.62816694]
["bitfinex-derivatives","SOLF0:USTF0",1769574971414,16.3584872,126.9,126.84,10.50512764]
["bitfinex-derivatives","SOLF0:USTF0",1769574971618,10.45052473,126.9,126.84,10.50512764]
["bitfinex-derivatives","SOLF0:USTF0",1769574974221,10.45052473,126.9,126.85,2.62816694]
["bitfinex-derivatives","SOLF0:USTF0",1769574975118,3.34802473,126.89,126.85,2.62816694]
["bitfinex-derivatives","SOLF0:USTF0",1769574976423,3.34802473,126.89,126.84,10.50512764]
["bitfinex-derivatives","SOLF0:USTF0",1769574986932,3.34802473,126.89,126.84,7.8769607]
["bitfinex-derivatives","SOLF0:USTF0",1769574987133,3.34802473,126.89,126.84,10.50512764]
["bitfinex-derivatives","SOLF0:USTF0",1769574990933,7.1025,126.9,126.85,0.77082305]
["bitfinex-derivatives","SOLF0:USTF0",1769574991439,10.55655049,126.9,126.85,0.77082305]
["bitfinex-derivatives","SOLF0:USTF0",1769574994848,3.45405049,126.89,126.85,0.77082305]
["bitfinex-derivatives","SOLF0:USTF0",1769574995348,10.55705049,126.89,126.84,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769574995851,13.18521743,126.89,126.84,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769574996147,10.55705049,126.89,126.84,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769574996348,10.55705049,126.89,126.84,7.87662305]
["bitfinex-derivatives","SOLF0:USTF0",1769574997144,3.45405049,126.91,126.85,0.77082304]
["bitfinex-derivatives","SOLF0:USTF0",1769574997348,3.45405049,126.92,126.87,3.39898998]
["bitfinex-derivatives","SOLF0:USTF0",1769574998447,9.33859955,126.92,126.87,3.39898998]
["bitfinex-derivatives","SOLF0:USTF0",1769574998647,9.33859955,126.92,126.87,0.77082304]
["bitfinex-derivatives","SOLF0:USTF0",1769574999853,3.45405049,126.92,126.87,0.77082304]
["bitfinex-derivatives","SOLF0:USTF0",1769575000246,3.45405049,126.92,126.83,110.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769575000247,3.45405049,126.94,126.88,3.39898998]
["bitfinex-derivatives","SOLF0:USTF0",1769575001049,3.45405049,126.93,126.88,0.77082304]
["bitfinex-derivatives","SOLF0:USTF0",1769575007354,3.45405049,126.93,126.88,7.87432304]
["bitfinex-derivatives","SOLF0:USTF0",1769575008358,6.08221743,126.95,126.89,0.77082303]
["bitfinex-derivatives","SOLF0:USTF0",1769575008561,3.45405049,126.94,126.89,0.77082303]
["bitfinex-derivatives","SOLF0:USTF0",1769575009856,10.55445049,126.94,126.89,0.77082303]
["bitfinex-derivatives","SOLF0:USTF0",1769575011157,13.18261743,126.94,126.89,0.77082303]
["bitfinex-derivatives","SOLF0:USTF0",1769575015770,3.24450272,126.93,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769575016070,3.24450272,126.92,126.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769575020967,3.24450272,126.92,126.87,7.87131501]
["bitfinex-derivatives","SOLF0:USTF0",1769575021174,5.87266966,126.9,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769575021867,5.87266966,126.9,126.85,7.87251501]
["bitfinex-derivatives","SOLF0:USTF0",1769575022673,3.24450272,126.9,126.85,7.87251501]
["bitfinex-derivatives","SOLF0:USTF0",1769575025877,3.24450272,126.89,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769575036882,3.24450272,126.89,126.83,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575036883,3.24450272,126.87,126.83,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769575037774,3.24450272,126.87,126.83,7.87321499]
["bitfinex-derivatives","SOLF0:USTF0",1769575039079,5.87244069,126.91,126.85,0.76731499]
["bitfinex-derivatives","SOLF0:USTF0",1769575039281,3.24450272,126.91,126.86,0.76731499]
["bitfinex-derivatives","SOLF0:USTF0",1769575039475,3.24450272,126.91,126.86,3.39525296]
["bitfinex-derivatives","SOLF0:USTF0",1769575040782,3.24450272,126.91,126.86,10.49985296]
["bitfinex-derivatives","SOLF0:USTF0",1769575045287,3.12362836,126.93,126.87,10.15455991]
["bitfinex-derivatives","SOLF0:USTF0",1769575045489,3.12362836,126.93,126.88,0.42252194]
["bitfinex-derivatives","SOLF0:USTF0",1769575047489,3.12362836,126.93,126.88,10.15395991]
["bitfinex-derivatives","SOLF0:USTF0",1769575047787,3.12362836,126.93,126.89,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575048489,3.12362836,126.93,126.89,9.73083797]
["bitfinex-derivatives","SOLF0:USTF0",1769575048788,3.12362836,126.93,126.89,10.15335991]
["bitfinex-derivatives","SOLF0:USTF0",1769575050184,3.12362836,126.93,126.89,3.05045991]
["bitfinex-derivatives","SOLF0:USTF0",1769575050779,3.12362836,126.93,126.89,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575052194,3.12362836,126.93,126.88,9.73143797]
["bitfinex-derivatives","SOLF0:USTF0",1769575055291,3.12362836,126.93,126.88,10.15395991]
["bitfinex-derivatives","SOLF0:USTF0",1769575066001,10.22442836,126.93,126.88,0.42252194]
["bitfinex-derivatives","SOLF0:USTF0",1769575072512,10.22492836,126.92,126.86,324.8750599]
["bitfinex-derivatives","SOLF0:USTF0",1769575072712,3.12362836,126.91,126.86,322.24712193]
["bitfinex-derivatives","SOLF0:USTF0",1769575075113,3.12362836,126.91,126.86,324.8750599]
["bitfinex-derivatives","SOLF0:USTF0",1769575077916,10.33687121,126.93,126.88,3.40055937]
["bitfinex-derivatives","SOLF0:USTF0",1769575079120,3.23597121,126.93,126.89,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575081022,3.23597121,126.93,126.89,3.40055937]
["bitfinex-derivatives","SOLF0:USTF0",1769575084518,3.23597121,126.93,126.9,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575085024,3.23597121,126.93,126.89,0.7726214]
["bitfinex-derivatives","SOLF0:USTF0",1769575085325,3.23597121,126.93,126.89,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575085517,9.13700367,126.93,126.89,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575087725,3.23597121,126.92,126.88,2.62793797]
["bitfinex-derivatives","SOLF0:USTF0",1769575089531,3.23597121,126.92,126.87,10.50341638]
["bitfinex-derivatives","SOLF0:USTF0",1769575094133,3.23597121,126.89,126.83,0.77262139]
["bitfinex-derivatives","SOLF0:USTF0",1769575094424,5.8626662,126.89,126.83,0.77262139]
["bitfinex-derivatives","SOLF0:USTF0",1769575094932,5.8626662,126.89,126.83,7.87892139]
["bitfinex-derivatives","SOLF0:USTF0",1769575096028,10.33917121,126.89,126.83,7.87892139]
["bitfinex-derivatives","SOLF0:USTF0",1769575096232,10.33917121,126.89,126.83,10.50561638]
["bitfinex-derivatives","SOLF0:USTF0",1769575096733,10.33917121,126.89,126.84,7.87832139]
["bitfinex-derivatives","SOLF0:USTF0",1769575096734,3.23597121,126.89,126.84,7.87832139]
["bitfinex-derivatives","SOLF0:USTF0",1769575098926,3.23597121,126.89,126.85,0.77262139]
["bitfinex-derivatives","SOLF0:USTF0",1769575099128,12.9650662,126.91,126.86,0.77262139]
["bitfinex-derivatives","SOLF0:USTF0",1769575099330,10.33837121,126.91,126.86,0.77262139]
["bitfinex-derivatives","SOLF0:USTF0",1769575099929,12.9650662,126.91,126.86,0.77262139]
["bitfinex-derivatives","SOLF0:USTF0",1769575104535,5.7945238,126.9,126.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769575104737,3.29100814,126.89,126.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769575121856,5.91770313,126.88,126.83,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769575122052,3.29100814,126.87,126.83,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769575122248,3.29100814,126.87,126.82,0.76949228]
["bitfinex-derivatives","SOLF0:USTF0",1769575124150,3.29100814,126.87,126.82,7.87609228]
["bitfinex-derivatives","SOLF0:USTF0",1769575124351,3.29100814,126.87,126.82,10.50278727]
["bitfinex-derivatives","SOLF0:USTF0",1769575124948,3.29100814,126.86,126.82,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769575125452,3.29100814,126.86,126.81,7.87699228]
["bitfinex-derivatives","SOLF0:USTF0",1769575125648,3.29100814,126.86,126.81,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769575127551,3.29100814,126.86,126.81,7.87699228]
["bitfinex-derivatives","SOLF0:USTF0",1769575148864,3.29100814,126.86,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769575149062,5.86382477,126.88,126.82,0.76826344]
["bitfinex-derivatives","SOLF0:USTF0",1769575149362,3.23712978,126.87,126.82,0.76826344]
["bitfinex-derivatives","SOLF0:USTF0",1769575149964,3.23712978,126.87,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769575150863,3.23712978,126.91,126.85,0.76826344]
["bitfinex-derivatives","SOLF0:USTF0",1769575151162,5.86382477,126.93,126.87,0.76826344]
["bitfinex-derivatives","SOLF0:USTF0",1769575151357,3.23712978,126.92,126.87,3.39495843]
["bitfinex-derivatives","SOLF0:USTF0",1769575151559,5.86450923,126.92,126.86,0.76826344]
["bitfinex-derivatives","SOLF0:USTF0",1769575151862,3.23712978,126.92,126.86,3.39564289]
["bitfinex-derivatives","SOLF0:USTF0",1769575152061,3.23712978,126.92,126.86,0.76826344]
["bitfinex-derivatives","SOLF0:USTF0",1769575152256,3.23712978,126.92,126.86,10.49974289]
["bitfinex-derivatives","SOLF0:USTF0",1769575153965,3.23712978,126.92,126.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769575156464,5.86450923,126.94,126.88,7.87176344]
["bitfinex-derivatives","SOLF0:USTF0",1769575156960,3.23712978,126.93,126.88,7.87176344]
["bitfinex-derivatives","SOLF0:USTF0",1769575157666,3.23712978,126.93,126.89,10.49844289]
["bitfinex-derivatives","SOLF0:USTF0",1769575158464,3.23712978,126.93,126.89,3.39564289]
["bitfinex-derivatives","SOLF0:USTF0",1769575159164,3.23712978,126.93,126.89,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575160069,3.23712978,126.92,126.87,3.39564289]
["bitfinex-derivatives","SOLF0:USTF0",1769575163664,3.23712978,126.92,126.88,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575163872,3.23712978,126.94,126.88,3.39564289]
["bitfinex-derivatives","SOLF0:USTF0",1769575164072,3.23712978,126.94,126.89,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575168673,3.23712978,126.94,126.89,9.73037945]
["bitfinex-derivatives","SOLF0:USTF0",1769575169175,3.23712978,126.94,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769575170976,3.24240364,126.93,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769575171177,3.24240364,126.93,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769575171976,3.24240364,126.93,126.87,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575172472,3.24240364,126.92,126.87,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575176383,3.24240364,126.92,126.86,10.50027224]
["bitfinex-derivatives","SOLF0:USTF0",1769575179590,3.24240364,126.92,126.87,3.39607224]
["bitfinex-derivatives","SOLF0:USTF0",1769575179990,3.24240364,126.92,126.87,10.50007224]
["bitfinex-derivatives","SOLF0:USTF0",1769575183702,3.24240364,126.95,126.89,3.39607224]
["bitfinex-derivatives","SOLF0:USTF0",1769575183901,3.24240364,126.95,126.9,3.39607224]
["bitfinex-derivatives","SOLF0:USTF0",1769575184093,3.24240364,126.95,126.91,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575184295,3.24240364,126.95,126.9,3.39607224]
["bitfinex-derivatives","SOLF0:USTF0",1769575184995,3.24240364,126.95,126.9,10.49847224]
["bitfinex-derivatives","SOLF0:USTF0",1769575185697,3.24240364,126.95,126.91,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575187701,3.24240364,126.95,126.9,10.49847224]
["bitfinex-derivatives","SOLF0:USTF0",1769575188603,3.24240364,126.95,126.91,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769575189297,3.24240364,126.95,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769575194803,3.23623561,126.97,126.92,10.49804554]
["bitfinex-derivatives","SOLF0:USTF0",1769575195007,3.23623561,126.97,126.93,2.62737945]
["bitfinex-derivatives","SOLF0:USTF0",1769575195201,3.23623561,126.97,126.92,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575195396,3.23623561,126.97,126.92,3.39674554]
["bitfinex-derivatives","SOLF0:USTF0",1769575196205,3.23623561,126.97,126.92,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575198608,3.23623561,126.97,126.92,10.49804554]
["bitfinex-derivatives","SOLF0:USTF0",1769575200213,3.23623561,126.97,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769575200614,3.23623561,126.96,126.91,9.72927945]
["bitfinex-derivatives","SOLF0:USTF0",1769575200907,3.23623561,126.96,126.91,10.49864554]
["bitfinex-derivatives","SOLF0:USTF0",1769575205412,3.23623561,126.96,126.91,7.87126609]
["bitfinex-derivatives","SOLF0:USTF0",1769575207616,3.23623561,126.96,126.92,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575208010,2.62737945,126.97,126.92,7.87056609]
["bitfinex-derivatives","SOLF0:USTF0",1769575208210,12.96161506,126.98,126.92,7.87056609]
["bitfinex-derivatives","SOLF0:USTF0",1769575208517,12.96161506,126.98,126.92,10.49794554]
["bitfinex-derivatives","SOLF0:USTF0",1769575209011,5.86361506,126.98,126.92,10.49794554]
["bitfinex-derivatives","SOLF0:USTF0",1769575209211,3.23623561,126.98,126.93,7.86986609]
["bitfinex-derivatives","SOLF0:USTF0",1769575209807,5.86361506,127.0,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769575210119,3.23623561,127.0,126.95,9.72697945]
["bitfinex-derivatives","SOLF0:USTF0",1769575210414,3.23623561,127.0,126.95,10.49634554]
["bitfinex-derivatives","SOLF0:USTF0",1769575211313,3.23623561,127.0,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769575211705,3.23623561,127.0,126.95,3.39674554]
["bitfinex-derivatives","SOLF0:USTF0",1769575211906,3.23623561,127.0,126.95,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575212313,3.23623561,127.02,126.97,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575212709,5.86361506,127.02,126.97,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575213019,5.86361506,127.02,126.97,7.86786609]
["bitfinex-derivatives","SOLF0:USTF0",1769575213217,3.23623561,127.02,126.97,7.86786609]
["bitfinex-derivatives","SOLF0:USTF0",1769575214416,5.85907873,127.02,126.97,7.86786609]
["bitfinex-derivatives","SOLF0:USTF0",1769575215522,3.23623561,127.02,126.98,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575215712,5.85907873,127.03,126.98,7.86726609]
["bitfinex-derivatives","SOLF0:USTF0",1769575216117,3.23623561,127.03,126.98,7.86726609]
["bitfinex-derivatives","SOLF0:USTF0",1769575217724,2.62284312,127.04,126.99,7.86666609]
["bitfinex-derivatives","SOLF0:USTF0",1769575217926,12.95317873,127.05,126.99,7.86666609]
["bitfinex-derivatives","SOLF0:USTF0",1769575218322,2.62284312,127.04,126.99,7.86666609]
["bitfinex-derivatives","SOLF0:USTF0",1769575218727,12.95317873,127.05,126.99,7.86666609]
["bitfinex-derivatives","SOLF0:USTF0",1769575218930,3.23623561,127.04,126.99,7.86666609]
["bitfinex-derivatives","SOLF0:USTF0",1769575220727,2.62284312,127.05,127.0,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575221232,12.95257873,127.06,127.0,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575222336,3.23623561,127.05,127.0,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575223235,9.71634312,127.06,127.0,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575223434,12.95257873,127.06,127.0,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575223627,3.23623561,127.05,127.0,0.76936609]
["bitfinex-derivatives","SOLF0:USTF0",1769575226132,3.26844232,127.03,126.95,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575226337,5.89128544,127.02,126.96,3.39208598]
["bitfinex-derivatives","SOLF0:USTF0",1769575227734,3.26844232,127.02,126.96,3.39208598]
["bitfinex-derivatives","SOLF0:USTF0",1769575227934,3.26844232,127.02,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769575228439,3.26844232,127.02,126.97,7.86764286]
["bitfinex-derivatives","SOLF0:USTF0",1769575231430,3.26844232,127.02,126.97,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575232348,5.89128544,127.02,126.97,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575232938,3.26844232,127.02,126.97,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575235446,5.89128544,127.02,126.97,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575237747,3.26844232,127.02,126.97,7.86764286]
["bitfinex-derivatives","SOLF0:USTF0",1769575240951,3.26844232,127.01,126.96,9.72184312]
["bitfinex-derivatives","SOLF0:USTF0",1769575241348,3.26844232,127.0,126.95,7.86884286]
["bitfinex-derivatives","SOLF0:USTF0",1769575241550,3.26844232,126.99,126.95,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575241749,3.26844232,126.99,126.93,3.39208598]
["bitfinex-derivatives","SOLF0:USTF0",1769575242555,3.26844232,126.99,126.94,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575242954,3.26844232,126.99,126.94,7.86944286]
["bitfinex-derivatives","SOLF0:USTF0",1769575248256,5.89128544,126.97,126.92,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575248456,2.62284312,126.96,126.92,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575248661,5.89128544,126.97,126.92,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575249261,2.62284312,126.96,126.92,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575249860,5.89128544,126.97,126.92,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575252758,3.26844232,126.97,126.92,0.76924286]
["bitfinex-derivatives","SOLF0:USTF0",1769575254059,3.26844232,126.96,126.91,10.49388598]
["bitfinex-derivatives","SOLF0:USTF0",1769575255361,3.28925457,126.98,126.92,3.39366861]
["bitfinex-derivatives","SOLF0:USTF0",1769575258062,3.28925457,126.98,126.92,10.49496861]
["bitfinex-derivatives","SOLF0:USTF0",1769575260561,5.91209769,126.97,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769575261257,3.28925457,126.97,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769575263165,3.28925457,126.97,126.91,10.49556861]
["bitfinex-derivatives","SOLF0:USTF0",1769575263866,10.38795457,126.97,126.91,10.49556861]
["bitfinex-derivatives","SOLF0:USTF0",1769575264167,10.38795457,126.97,126.92,0.77082549]
["bitfinex-derivatives","SOLF0:USTF0",1769575264369,3.28925457,126.95,126.89,10.49636861]
["bitfinex-derivatives","SOLF0:USTF0",1769575265060,10.38905457,126.95,126.89,10.49636861]
["bitfinex-derivatives","SOLF0:USTF0",1769575265266,10.38905457,126.95,126.9,7.87322549]
["bitfinex-derivatives","SOLF0:USTF0",1769575265565,3.28925457,126.95,126.9,7.87322549]
["bitfinex-derivatives","SOLF0:USTF0",1769575266166,3.28925457,126.95,126.91,0.77082549]
["bitfinex-derivatives","SOLF0:USTF0",1769575268069,10.38925457,126.95,126.91,0.77082549]
["bitfinex-derivatives","SOLF0:USTF0",1769575268470,7.101,126.93,126.88,0.77082549]
["bitfinex-derivatives","SOLF0:USTF0",1769575268671,7.101,126.93,126.88,3.39366861]
["bitfinex-derivatives","SOLF0:USTF0",1769575269662,10.38955457,126.94,126.88,3.39366861]
["bitfinex-derivatives","SOLF0:USTF0",1769575269862,10.38955457,126.94,126.88,10.49716861]
["bitfinex-derivatives","SOLF0:USTF0",1769575270171,10.38955457,126.94,126.89,2.62284312]
["bitfinex-derivatives","SOLF0:USTF0",1769575274072,3.28925457,126.93,126.88,10.49716861]
["bitfinex-derivatives","SOLF0:USTF0",1769575275574,3.28925457,126.93,126.88,10.50078337]
["bitfinex-derivatives","SOLF0:USTF0",1769575281766,9.72615788,126.95,126.89,10.50018336]
["bitfinex-derivatives","SOLF0:USTF0",1769575282077,10.38895457,126.95,126.89,10.50018336]
["bitfinex-derivatives","SOLF0:USTF0",1769575282866,3.28925457,126.94,126.89,10.50018336]
["bitfinex-derivatives","SOLF0:USTF0",1769575283274,10.38835457,126.96,126.9,10.49958336]
["bitfinex-derivatives","SOLF0:USTF0",1769575283577,10.38835457,126.96,126.91,2.62645788]
["bitfinex-derivatives","SOLF0:USTF0",1769575284381,3.28925457,126.96,126.91,9.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1769575285278,3.28925457,126.96,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769575287781,3.28925457,126.96,126.91,9.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1769575292888,10.38845457,126.96,126.91,9.72825788]
["bitfinex-derivatives","SOLF0:USTF0",1769575294183,7.1002,126.94,126.9,0.77082548]
["bitfinex-derivatives","SOLF0:USTF0",1769575294386,3.27771909,126.94,126.87,0.77095689]
["bitfinex-derivatives","SOLF0:USTF0",1769575294580,3.27771909,126.94,126.87,3.39741477]
["bitfinex-derivatives","SOLF0:USTF0",1769575294988,10.37811909,126.94,126.89,0.77095689]
["bitfinex-derivatives","SOLF0:USTF0",1769575297994,10.37851909,126.93,126.88,2.62645788]
["bitfinex-derivatives","SOLF0:USTF0",1769575298195,10.37851909,126.93,126.87,10.50151477]
["bitfinex-derivatives","SOLF0:USTF0",1769575298394,3.27771909,126.92,126.87,0.77095689]
["bitfinex-derivatives","SOLF0:USTF0",1769575299994,10.37951909,126.92,126.87,0.77095689]
["bitfinex-derivatives","SOLF0:USTF0",1769575303100,3.27771909,126.91,126.86,324.35115788]
["bitfinex-derivatives","SOLF0:USTF0",1769575303501,3.27771909,126.91,126.86,325.12211477]
["bitfinex-derivatives","SOLF0:USTF0",1769575304702,3.27771909,126.91,126.85,3.39741477]
["bitfinex-derivatives","SOLF0:USTF0",1769575306004,7.1025,126.9,126.85,3.39741477]
["bitfinex-derivatives","SOLF0:USTF0",1769575307601,10.38021909,126.9,126.85,3.39741477]
["bitfinex-derivatives","SOLF0:USTF0",1769575308108,3.27771909,126.9,126.85,3.39741477]
["bitfinex-derivatives","SOLF0:USTF0",1769575311009,3.27771909,126.9,126.85,10.50261477]
["bitfinex-derivatives","SOLF0:USTF0",1769575312704,3.27771909,126.9,126.86,2.62645788]
["bitfinex-derivatives","SOLF0:USTF0",1769575313914,3.27771909,126.9,126.85,10.50261477]
["bitfinex-derivatives","SOLF0:USTF0",1769575320117,3.27771909,126.9,126.85,7.87615689]
["bitfinex-derivatives","SOLF0:USTF0",1769575320318,3.27288831,126.89,126.83,3.39980736]
["bitfinex-derivatives","SOLF0:USTF0",1769575321318,10.37588831,126.89,126.83,10.50610736]
["bitfinex-derivatives","SOLF0:USTF0",1769575321713,3.27288831,126.88,126.83,10.50610736]
["bitfinex-derivatives","SOLF0:USTF0",1769575322422,3.27288831,126.88,126.83,7.87964948]
["bitfinex-derivatives","SOLF0:USTF0",1769575322716,3.27288831,126.88,126.83,10.50610736]
["bitfinex-derivatives","SOLF0:USTF0",1769575325622,3.27288831,126.88,126.84,2.62645788]
["bitfinex-derivatives","SOLF0:USTF0",1769575326320,10.37648831,126.88,126.83,0.77334948]
["bitfinex-derivatives","SOLF0:USTF0",1769575326527,10.37648831,126.88,126.83,3.39980736]
["bitfinex-derivatives","SOLF0:USTF0",1769575327823,10.37648831,126.88,126.83,0.77334948]
["bitfinex-derivatives","SOLF0:USTF0",1769575328025,3.27288831,126.87,126.83,0.77334948]
["bitfinex-derivatives","SOLF0:USTF0",1769575328622,3.27288831,126.87,126.82,9.73335788]
["bitfinex-derivatives","SOLF0:USTF0",1769575329321,3.27288831,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769575331330,3.27288831,126.87,126.82,7.88024948]
["bitfinex-derivatives","SOLF0:USTF0",1769575332427,3.27288831,126.87,126.82,10.50670736]
["bitfinex-derivatives","SOLF0:USTF0",1769575335624,3.27288831,126.87,126.82,10.50927033]
["bitfinex-derivatives","SOLF0:USTF0",1769575341838,3.27288831,126.86,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769575342027,3.27288831,126.85,126.8,0.77334948]
["bitfinex-derivatives","SOLF0:USTF0",1769575342228,3.27288831,126.84,126.78,3.40237033]
["bitfinex-derivatives","SOLF0:USTF0",1769575342428,3.27288831,126.84,126.79,0.77334948]
["bitfinex-derivatives","SOLF0:USTF0",1769575342830,13.00660916,126.86,126.8,0.77334948]
["bitfinex-derivatives","SOLF0:USTF0",1769575343027,10.37758831,126.86,126.8,3.40237033]
["bitfinex-derivatives","SOLF0:USTF0",1769575343931,3.27288831,126.85,126.8,3.40237033]
["bitfinex-derivatives","SOLF0:USTF0",1769575346134,3.27288831,126.85,126.77,314.8]
["bitfinex-derivatives","SOLF0:USTF0",1769575346135,3.3172367,126.83,126.77,321.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769575346436,3.3172367,126.82,126.76,3.40444422]
["bitfinex-derivatives","SOLF0:USTF0",1769575347238,3.3172367,126.82,126.77,2.62902085]
["bitfinex-derivatives","SOLF0:USTF0",1769575349730,3.3172367,126.82,126.77,3.40444422]
["bitfinex-derivatives","SOLF0:USTF0",1769575352340,3.3172367,126.82,126.77,0.77542337]
["bitfinex-derivatives","SOLF0:USTF0",1769575353934,3.3172367,126.82,126.77,3.40444422]
["bitfinex-derivatives","SOLF0:USTF0",1769575354134,7.1064,126.83,126.78,3.40444422]
["bitfinex-derivatives","SOLF0:USTF0",1769575354335,7.1064,126.83,126.79,0.77542337]
["bitfinex-derivatives","SOLF0:USTF0",1769575354641,3.3172367,126.84,126.78,2.62902085]
["bitfinex-derivatives","SOLF0:USTF0",1769575355946,3.3172367,126.83,126.78,2.62902085]
["bitfinex-derivatives","SOLF0:USTF0",1769575359844,3.3172367,126.83,126.77,10.51414422]
["bitfinex-derivatives","SOLF0:USTF0",1769575360940,3.3172367,126.83,126.77,7.88512337]
["bitfinex-derivatives","SOLF0:USTF0",1769575361144,3.3172367,126.83,126.77,10.51414422]
["bitfinex-derivatives","SOLF0:USTF0",1769575361841,3.3172367,126.82,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769575362045,3.3172367,126.82,126.77,9.73872085]
["bitfinex-derivatives","SOLF0:USTF0",1769575362438,3.3172367,126.82,126.77,10.51414422]
["bitfinex-derivatives","SOLF0:USTF0",1769575365955,3.3172367,126.82,126.77,7.88512337]
["bitfinex-derivatives","SOLF0:USTF0",1769575370857,3.3172367,126.82,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769575376855,3.22635976,126.81,126.76,7.88542761]
["bitfinex-derivatives","SOLF0:USTF0",1769575377163,5.85538061,126.81,126.76,7.88542761]
["bitfinex-derivatives","SOLF0:USTF0",1769575378060,3.22635976,126.84,126.78,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575378257,3.22635976,126.84,126.79,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575378961,3.22635976,126.84,126.79,7.88372761]
["bitfinex-derivatives","SOLF0:USTF0",1769575380461,9.73362085,126.87,126.81,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575380763,10.33095976,126.87,126.82,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575383866,3.22635976,126.87,126.82,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575385271,9.2448508,126.87,126.82,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575386368,5.85538061,126.86,126.8,3.40424846]
["bitfinex-derivatives","SOLF0:USTF0",1769575386670,3.22635976,126.85,126.79,10.51224846]
["bitfinex-derivatives","SOLF0:USTF0",1769575386869,5.85538061,126.85,126.79,10.51224846]
["bitfinex-derivatives","SOLF0:USTF0",1769575390173,3.22635976,126.85,126.79,10.51224846]
["bitfinex-derivatives","SOLF0:USTF0",1769575390568,5.85538061,126.85,126.79,7.88322761]
["bitfinex-derivatives","SOLF0:USTF0",1769575391474,5.85538061,126.84,126.79,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575393774,12.96118061,126.84,126.79,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575396274,3.22635976,126.83,126.77,10.51344846]
["bitfinex-derivatives","SOLF0:USTF0",1769575396478,3.22635976,126.83,126.78,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575398883,10.33275976,126.83,126.78,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575400380,10.33335976,126.82,126.77,2.63074376]
["bitfinex-derivatives","SOLF0:USTF0",1769575400583,10.33335976,126.82,126.76,10.51617137]
["bitfinex-derivatives","SOLF0:USTF0",1769575401375,10.33335976,126.82,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575401978,110.5215,126.86,126.75,12.06979813]
["bitfinex-derivatives","SOLF0:USTF0",1769575401979,3.22635976,126.8,126.75,12.06979813]
["bitfinex-derivatives","SOLF0:USTF0",1769575403082,214.3904,126.85,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575403083,5.85710352,126.82,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575403282,3.22635976,126.82,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575404083,10.33335976,126.82,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575405786,12.96410352,126.82,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575409386,3.19594208,126.81,126.77,0.77522761]
["bitfinex-derivatives","SOLF0:USTF0",1769575415994,3.19594208,126.81,126.76,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769575416494,3.19594208,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575422696,5.82668584,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575424091,3.19594208,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575427099,5.82668584,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575428095,2.63074376,126.81,126.77,7.88435248]
["bitfinex-derivatives","SOLF0:USTF0",1769575430192,5.82668584,126.82,126.77,7.88435248]
["bitfinex-derivatives","SOLF0:USTF0",1769575438805,3.36159634,126.81,126.75,14.69998939]
["bitfinex-derivatives","SOLF0:USTF0",1769575439012,3.36159634,126.81,126.76,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575441005,3.36159634,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575442808,5.9923401,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575444508,3.36159634,126.81,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769575451515,10.46919634,126.81,126.76,10.51561887]
["bitfinex-derivatives","SOLF0:USTF0",1769575451708,3.36159634,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769575451910,3.36159634,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769575453313,10.47079634,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769575458916,3.36159634,126.77,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575459111,1.97461803,126.75,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575459617,2.6341364,126.76,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575460210,1.97461803,126.77,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575460415,4.60875443,126.77,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575462013,7.1103,126.76,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575467115,7.1103,126.76,126.71,3.40881151]
["bitfinex-derivatives","SOLF0:USTF0",1769575467722,9.08606898,126.76,126.71,3.40881151]
["bitfinex-derivatives","SOLF0:USTF0",1769575470623,9.08606898,126.76,126.71,10.52191151]
["bitfinex-derivatives","SOLF0:USTF0",1769575471123,1.97576898,126.76,126.71,10.52191151]
["bitfinex-derivatives","SOLF0:USTF0",1769575483836,1.97576898,126.76,126.71,7.88777511]
["bitfinex-derivatives","SOLF0:USTF0",1769575494054,9.08616898,126.76,126.71,7.88777511]
["bitfinex-derivatives","SOLF0:USTF0",1769575494347,9.08616898,126.76,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575498050,7.1109,126.75,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575498254,9.08629686,126.75,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575502856,7.1109,126.75,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575503048,7.1103,126.76,126.71,0.77467511]
["bitfinex-derivatives","SOLF0:USTF0",1769575503249,7.1103,126.76,126.72,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575503450,7.1103,126.76,126.72,3.18580964]
["bitfinex-derivatives","SOLF0:USTF0",1769575506759,7.1103,126.76,126.72,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575508861,9.08519686,126.77,126.72,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575509066,1.97539686,126.8,126.74,3.18580964]
["bitfinex-derivatives","SOLF0:USTF0",1769575509361,1.97539686,126.8,126.74,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575509660,8.13211717,126.8,126.74,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575509963,7.1089,126.79,126.74,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575510162,9.08429686,126.79,126.74,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575512657,9.08429686,126.79,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769575512658,11.71753326,126.81,126.75,3.18580964]
["bitfinex-derivatives","SOLF0:USTF0",1769575512964,6.14891836,126.8,126.75,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575513257,9.08339686,126.81,126.75,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575513859,6.14550004,126.8,126.75,5.81994604]
["bitfinex-derivatives","SOLF0:USTF0",1769575514062,6.14550004,126.8,126.75,12.93074604]
["bitfinex-derivatives","SOLF0:USTF0",1769575514263,9.08339686,126.81,126.75,12.93074604]
["bitfinex-derivatives","SOLF0:USTF0",1769575515857,11.71753326,126.81,126.75,12.93074604]
["bitfinex-derivatives","SOLF0:USTF0",1769575517557,11.71753326,126.81,126.76,3.18580964]
["bitfinex-derivatives","SOLF0:USTF0",1769575517758,9.08339686,126.81,126.76,3.18580964]
["bitfinex-derivatives","SOLF0:USTF0",1769575522567,1.97539686,126.77,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769575522763,2.63167364,126.78,126.73,3.18580964]
["bitfinex-derivatives","SOLF0:USTF0",1769575523065,4.6070705,126.79,126.73,5.81748328]
["bitfinex-derivatives","SOLF0:USTF0",1769575523461,1.97539686,126.79,126.73,5.81748328]
["bitfinex-derivatives","SOLF0:USTF0",1769575523865,9.08409686,126.79,126.73,5.81748328]
["bitfinex-derivatives","SOLF0:USTF0",1769575526469,9.08409686,126.79,126.74,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575527668,9.08409686,126.79,126.74,5.95241368]
["bitfinex-derivatives","SOLF0:USTF0",1769575528371,11.7157705,126.79,126.74,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575533666,11.7157705,126.79,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769575533667,1.97479919,126.77,126.72,10.43314004]
["bitfinex-derivatives","SOLF0:USTF0",1769575534974,1.97479919,126.77,126.73,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575535170,9.74087364,126.78,126.73,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575536375,11.71567283,126.78,126.73,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575537669,4.60647283,126.78,126.73,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575537868,1.97479919,126.75,126.69,5.95241368]
["bitfinex-derivatives","SOLF0:USTF0",1769575538068,4.60647283,126.75,126.7,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575538268,9.08489919,126.75,126.7,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575538478,9.08489919,126.75,126.7,5.95241368]
["bitfinex-derivatives","SOLF0:USTF0",1769575540173,11.71657283,126.75,126.7,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575542364,2.63167364,126.75,126.71,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575542564,2.63167364,126.76,126.71,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575543072,2.63167364,126.76,126.71,10.43304004]
["bitfinex-derivatives","SOLF0:USTF0",1769575543569,11.71587283,126.77,126.72,10.43254004]
["bitfinex-derivatives","SOLF0:USTF0",1769575543776,9.08419919,126.77,126.72,10.43254004]
["bitfinex-derivatives","SOLF0:USTF0",1769575544274,11.71587283,126.77,126.72,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575560699,7.1096,126.76,126.72,3.32074004]
["bitfinex-derivatives","SOLF0:USTF0",1769575560901,1.97484375,126.75,126.7,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575561197,4.60651739,126.75,126.7,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575561894,11.71671739,126.75,126.7,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575564100,9.08504375,126.75,126.7,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575571203,11.71671739,126.75,126.7,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575571701,11.71671739,126.75,126.7,10.4533501]
["bitfinex-derivatives","SOLF0:USTF0",1769575574303,9.08504375,126.75,126.7,13.08502374]
["bitfinex-derivatives","SOLF0:USTF0",1769575575609,9.08504375,126.75,126.7,10.4533501]
["bitfinex-derivatives","SOLF0:USTF0",1769575581212,9.08564375,126.74,126.68,328.14572374]
["bitfinex-derivatives","SOLF0:USTF0",1769575581402,1.97484375,126.73,126.68,328.14572374]
["bitfinex-derivatives","SOLF0:USTF0",1769575581603,1.97484375,126.73,126.68,328.14869047]
["bitfinex-derivatives","SOLF0:USTF0",1769575581909,9.08614375,126.73,126.68,321.03509047]
["bitfinex-derivatives","SOLF0:USTF0",1769575582105,4.60948412,126.73,126.68,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575582904,7.1118,126.72,126.68,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575589218,1.97484375,126.73,126.68,3.3404501]
["bitfinex-derivatives","SOLF0:USTF0",1769575589613,1.97484375,126.73,126.68,5.97509047]
["bitfinex-derivatives","SOLF0:USTF0",1769575592309,9.08634375,126.73,126.68,5.97509047]
["bitfinex-derivatives","SOLF0:USTF0",1769575592510,7.1115,126.73,126.69,3.27196671]
["bitfinex-derivatives","SOLF0:USTF0",1769575599823,1.62993097,126.71,126.67,3.27196671]
["bitfinex-derivatives","SOLF0:USTF0",1769575600915,8.74243097,126.71,126.67,3.27196671]
["bitfinex-derivatives","SOLF0:USTF0",1769575601322,1.62993097,126.7,126.66,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1769575601714,1.62993097,126.7,126.65,3.27196671]
["bitfinex-derivatives","SOLF0:USTF0",1769575602918,8.74293097,126.7,126.65,3.27196671]
["bitfinex-derivatives","SOLF0:USTF0",1769575606726,1.62993097,126.69,126.63,321.06660708]
["bitfinex-derivatives","SOLF0:USTF0",1769575607930,7.1141,126.68,126.63,321.06660708]
["bitfinex-derivatives","SOLF0:USTF0",1769575618745,7.1141,126.68,126.64,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575619240,8.74360397,126.7,126.66,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575620239,8.74360397,126.7,126.66,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575622841,8.74360397,126.7,126.66,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575624838,1.63040397,126.74,126.68,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575625043,1.63040397,126.74,126.68,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575625943,8.74160397,126.74,126.68,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575626542,1.63040397,126.73,126.68,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575626745,1.63040397,126.73,126.69,2.63464037]
["bitfinex-derivatives","SOLF0:USTF0",1769575628351,1.63040397,126.73,126.7,2.63464037]
["bitfinex-derivatives","SOLF0:USTF0",1769575630550,7.68924481,126.75,126.7,2.63464037]
["bitfinex-derivatives","SOLF0:USTF0",1769575631648,6.05884084,126.75,126.71,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575631952,8.73950397,126.77,126.72,2.63464037]
["bitfinex-derivatives","SOLF0:USTF0",1769575632448,8.73950397,126.77,126.71,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575632449,11.37414434,126.77,126.71,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575632950,11.37414434,126.77,126.71,10.44229498]
["bitfinex-derivatives","SOLF0:USTF0",1769575634053,11.37414434,126.77,126.71,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575635955,11.37414434,126.77,126.71,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575636154,8.73950397,126.77,126.71,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575637354,8.73950397,126.77,126.72,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575637545,11.37414434,126.77,126.72,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575637749,8.73950397,126.77,126.72,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575639353,8.74000397,126.76,126.7,5.96463535]
["bitfinex-derivatives","SOLF0:USTF0",1769575639654,11.37464434,126.76,126.7,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575643654,1.63040397,126.75,126.7,3.32999498]
["bitfinex-derivatives","SOLF0:USTF0",1769575644560,1.63040397,126.75,126.7,5.96396127]
["bitfinex-derivatives","SOLF0:USTF0",1769575645856,7.1096,126.76,126.72,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575651264,7.1102,126.75,126.72,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575651459,9.08458729,126.75,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575654173,11.71855358,126.75,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575657270,4.60835358,126.75,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575657470,9.08508729,126.74,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575662975,11.71905358,126.74,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575664480,1.97438729,126.74,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575671184,7.1101,126.75,126.7,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575671385,1.97438729,126.78,126.71,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575671585,2.63396629,126.77,126.71,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575671880,8.68543681,126.77,126.71,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575672178,11.71745358,126.77,126.71,10.38663369]
["bitfinex-derivatives","SOLF0:USTF0",1769575672383,11.71745358,126.77,126.72,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575676292,2.63396629,126.76,126.72,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575677992,11.71745358,126.77,126.72,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575684396,2.63396629,126.76,126.72,3.27433369]
["bitfinex-derivatives","SOLF0:USTF0",1769575685196,2.63396629,126.75,126.7,10.32663558]
["bitfinex-derivatives","SOLF0:USTF0",1769575690794,2.63396629,126.75,126.71,3.21383558]
["bitfinex-derivatives","SOLF0:USTF0",1769575691699,11.71840834,126.76,126.71,3.21383558]
["bitfinex-derivatives","SOLF0:USTF0",1769575700405,9.08444205,126.76,126.71,3.21383558]
["bitfinex-derivatives","SOLF0:USTF0",1769575709306,11.71821604,126.76,126.71,3.21383558]
["bitfinex-derivatives","SOLF0:USTF0",1769575715607,9.08517281,126.75,126.69,10.36159592]
["bitfinex-derivatives","SOLF0:USTF0",1769575715810,11.7189468,126.75,126.69,10.36159592]
["bitfinex-derivatives","SOLF0:USTF0",1769575718906,11.7189468,126.75,126.69,12.99536991]
["bitfinex-derivatives","SOLF0:USTF0",1769575719212,9.08517281,126.75,126.69,12.99536991]
["bitfinex-derivatives","SOLF0:USTF0",1769575722414,1.97507281,126.75,126.71,10.36049592]
["bitfinex-derivatives","SOLF0:USTF0",1769575732116,7.1096,126.76,126.71,10.36049592]
["bitfinex-derivatives","SOLF0:USTF0",1769575732320,7.1096,126.76,126.72,3.24819592]
["bitfinex-derivatives","SOLF0:USTF0",1769575733124,9.08467281,126.76,126.72,3.24819592]
["bitfinex-derivatives","SOLF0:USTF0",1769575738232,9.08467281,126.76,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769575738427,9.08467281,126.76,126.71,10.30628566]
["bitfinex-derivatives","SOLF0:USTF0",1769575738629,1.97507281,126.76,126.72,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769575739627,7.99715368,126.76,126.72,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769575744448,7.99715368,126.76,126.71,10.30628566]
["bitfinex-derivatives","SOLF0:USTF0",1769575744633,1.97522851,126.75,126.69,5.82775965]
["bitfinex-derivatives","SOLF0:USTF0",1769575745930,1.97522851,126.75,126.7,10.30688566]
["bitfinex-derivatives","SOLF0:USTF0",1769575749749,10.62872009,126.75,126.7,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575749944,4.6090025,126.75,126.7,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575751145,11.7192025,126.75,126.7,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575751941,9.74397399,126.75,126.7,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575752245,4.6090025,126.73,126.68,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575752748,4.6090025,126.73,126.68,10.30798566]
["bitfinex-derivatives","SOLF0:USTF0",1769575757652,1.97522851,126.73,126.68,10.30798566]
["bitfinex-derivatives","SOLF0:USTF0",1769575757950,1.97522851,126.73,126.68,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575760752,4.6090025,126.73,126.68,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575762252,1.97522851,126.73,126.68,3.19398566]
["bitfinex-derivatives","SOLF0:USTF0",1769575765052,2.63377399,126.74,126.69,3.1403817]
["bitfinex-derivatives","SOLF0:USTF0",1769575765353,1.62999155,126.74,126.69,3.1403817]
["bitfinex-derivatives","SOLF0:USTF0",1769575765858,1.62999155,126.78,126.72,5.77470776]
["bitfinex-derivatives","SOLF0:USTF0",1769575766157,7.65767348,126.78,126.72,5.77470776]
["bitfinex-derivatives","SOLF0:USTF0",1769575766649,7.65767348,126.78,126.73,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575766855,1.62999155,126.78,126.73,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575767051,8.73839155,126.78,126.73,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575767553,8.73839155,126.78,126.72,3.1403817]
["bitfinex-derivatives","SOLF0:USTF0",1769575767554,1.62999155,126.81,126.76,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575767947,7.63481891,126.81,126.76,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575768144,1.62999155,126.81,126.76,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575770053,1.62999155,126.81,126.75,3.1403817]
["bitfinex-derivatives","SOLF0:USTF0",1769575770260,1.62999155,126.8,126.74,9.74492606]
["bitfinex-derivatives","SOLF0:USTF0",1769575772659,1.62999155,126.8,126.74,12.88530776]
["bitfinex-derivatives","SOLF0:USTF0",1769575772859,1.62999155,126.8,126.75,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575774156,1.62999155,126.8,126.74,12.88530776]
["bitfinex-derivatives","SOLF0:USTF0",1769575776659,1.62999155,126.8,126.75,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575783670,8.73729155,126.8,126.75,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575790780,7.1068,126.81,126.77,3.1403817]
["bitfinex-derivatives","SOLF0:USTF0",1769575790975,7.1068,126.81,126.77,5.77470776]
["bitfinex-derivatives","SOLF0:USTF0",1769575791170,1.62999155,126.82,126.77,5.77470776]
["bitfinex-derivatives","SOLF0:USTF0",1769575797283,1.62999155,126.82,126.78,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575799089,7.1058,126.83,126.78,6.10550202]
["bitfinex-derivatives","SOLF0:USTF0",1769575799287,9.07903741,126.83,126.78,6.10550202]
["bitfinex-derivatives","SOLF0:USTF0",1769575801781,1.97323741,126.85,126.8,6.10550202]
["bitfinex-derivatives","SOLF0:USTF0",1769575803386,9.07803741,126.85,126.8,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575806587,1.97323741,126.84,126.77,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575806795,1.97323741,126.84,126.79,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575806989,1.97323741,126.84,126.78,6.10550202]
["bitfinex-derivatives","SOLF0:USTF0",1769575807897,7.1057,126.83,126.78,6.10550202]
["bitfinex-derivatives","SOLF0:USTF0",1769575810401,1.97323741,126.82,126.77,2.63432606]
["bitfinex-derivatives","SOLF0:USTF0",1769575810589,1.97323741,126.82,126.77,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575812701,1.97323741,126.82,126.77,6.10550202]
["bitfinex-derivatives","SOLF0:USTF0",1769575815803,1.97323741,126.82,126.77,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575823107,11.71446347,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575824802,4.26138564,126.8,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575825011,2.63432606,126.79,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575827701,2.63253045,126.79,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575837917,11.36699003,126.8,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575838811,2.63253045,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575839807,4.25959003,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575840010,11.36639003,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575846117,2.63253045,126.8,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575846719,11.36639003,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575847622,8.73385958,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575847921,11.36639003,126.81,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575848821,8.73435958,126.8,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575859420,11.36689003,126.8,126.75,3.47117596]
["bitfinex-derivatives","SOLF0:USTF0",1769575860343,1.97690836,126.78,126.73,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575860623,4.60943881,126.78,126.73,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575860817,1.97690836,126.76,126.71,10.42085968]
["bitfinex-derivatives","SOLF0:USTF0",1769575861624,4.60943881,126.76,126.71,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575864533,1.97690836,126.76,126.71,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575866421,1.97690836,126.75,126.71,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575866627,4.60943881,126.75,126.7,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575867431,11.71983881,126.75,126.7,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575868031,9.08730836,126.75,126.7,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575872329,9.08730836,126.75,126.7,5.94159013]
["bitfinex-derivatives","SOLF0:USTF0",1769575874529,1.97690836,126.78,126.72,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575874738,1.97690836,126.78,126.74,2.63253045]
["bitfinex-derivatives","SOLF0:USTF0",1769575883045,1.97690836,126.78,126.73,5.94159013]
["bitfinex-derivatives","SOLF0:USTF0",1769575883344,1.97690836,126.78,126.73,3.30905968]
["bitfinex-derivatives","SOLF0:USTF0",1769575883943,1.97690836,126.78,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769575884140,1.97690836,126.78,126.71,5.94159013]
["bitfinex-derivatives","SOLF0:USTF0",1769575884141,1.97690836,126.77,126.71,5.94159013]
["bitfinex-derivatives","SOLF0:USTF0",1769575885141,1.97690836,126.77,126.71,13.05389013]
["bitfinex-derivatives","SOLF0:USTF0",1769575888442,1.97690836,126.77,126.72,12.99525899]
["bitfinex-derivatives","SOLF0:USTF0",1769575889545,1.97690836,126.77,126.72,12.99578779]
["bitfinex-derivatives","SOLF0:USTF0",1769575892445,1.97690836,126.77,126.72,10.36272854]
["bitfinex-derivatives","SOLF0:USTF0",1769575895650,1.97690836,126.77,126.73,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575895849,7.1087,126.78,126.73,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575897650,9.08208681,126.78,126.73,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575899948,1.97338681,126.77,126.71,12.99638779]
["bitfinex-derivatives","SOLF0:USTF0",1769575900152,2.63305925,126.78,126.72,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575900344,11.71434606,126.79,126.72,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575900849,1.97338681,126.78,126.72,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575901150,1.97338681,126.78,126.72,12.99558779]
["bitfinex-derivatives","SOLF0:USTF0",1769575902252,7.93884577,126.78,126.72,12.99558779]
["bitfinex-derivatives","SOLF0:USTF0",1769575903045,7.93884577,126.78,126.73,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575922062,5.96545896,126.78,126.73,3.25102854]
["bitfinex-derivatives","SOLF0:USTF0",1769575922257,3.23358672,126.81,126.75,3.39808617]
["bitfinex-derivatives","SOLF0:USTF0",1769575923761,3.23358672,126.81,126.75,6.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1769575923963,10.34098672,126.8,126.75,6.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1769575927878,10.34098672,126.8,126.76,2.63305925]
["bitfinex-derivatives","SOLF0:USTF0",1769575928078,3.23358672,126.8,126.76,2.63305925]
["bitfinex-derivatives","SOLF0:USTF0",1769575930973,7.1068,126.81,126.76,2.63305925]
["bitfinex-derivatives","SOLF0:USTF0",1769575930974,7.1068,126.81,126.77,2.63305925]
["bitfinex-derivatives","SOLF0:USTF0",1769575931777,10.34038672,126.81,126.76,6.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1769575937583,110.525,126.84,126.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769575937584,3.23358672,126.79,126.74,13.14164542]
["bitfinex-derivatives","SOLF0:USTF0",1769575937971,3.23358672,126.79,126.74,6.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1769575944689,10.34168672,126.79,126.74,6.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1769575944884,10.34168672,126.79,126.74,3.39808617]
["bitfinex-derivatives","SOLF0:USTF0",1769575945789,10.44799213,126.78,126.73,2.63305925]
["bitfinex-derivatives","SOLF0:USTF0",1769575946092,10.44799213,126.78,126.73,3.49604347]
["bitfinex-derivatives","SOLF0:USTF0",1769575947081,10.44799213,126.78,126.73,6.12910272]
["bitfinex-derivatives","SOLF0:USTF0",1769575951591,3.33949213,126.77,126.73,2.63268098]
["bitfinex-derivatives","SOLF0:USTF0",1769575951787,10.44869213,126.77,126.72,2.63268098]
["bitfinex-derivatives","SOLF0:USTF0",1769575962703,3.33949213,126.76,126.72,2.63268098]
["bitfinex-derivatives","SOLF0:USTF0",1769575962891,3.33949213,126.76,126.71,6.12872445]
["bitfinex-derivatives","SOLF0:USTF0",1769575965501,3.33949213,126.76,126.71,13.24112445]
["bitfinex-derivatives","SOLF0:USTF0",1769575967900,3.33949213,126.76,126.72,2.63268098]
["bitfinex-derivatives","SOLF0:USTF0",1769575970199,7.1092,126.77,126.72,6.12872445]
["bitfinex-derivatives","SOLF0:USTF0",1769575971200,10.44869213,126.77,126.72,6.12872445]
["bitfinex-derivatives","SOLF0:USTF0",1769575983307,10.44869213,126.77,126.72,3.49604347]
["bitfinex-derivatives","SOLF0:USTF0",1769575983507,10.44869213,126.77,126.72,6.12872445]
["bitfinex-derivatives","SOLF0:USTF0",1769575986810,10.44869213,126.77,126.72,3.49604347]
["bitfinex-derivatives","SOLF0:USTF0",1769576005020,10.3801776,126.76,126.7,13.23805226]
["bitfinex-derivatives","SOLF0:USTF0",1769576007925,10.3801776,126.76,126.71,3.49247128]
["bitfinex-derivatives","SOLF0:USTF0",1769576009124,3.2705776,126.76,126.71,3.49247128]
["bitfinex-derivatives","SOLF0:USTF0",1769576012423,3.2705776,126.75,126.71,3.49247128]
["bitfinex-derivatives","SOLF0:USTF0",1769576018723,3.2705776,126.75,126.69,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769576018919,2.63335678,126.74,126.68,6.12582806]
["bitfinex-derivatives","SOLF0:USTF0",1769576019125,3.2705776,126.73,126.68,3.49247128]
["bitfinex-derivatives","SOLF0:USTF0",1769576019324,3.2705776,126.73,126.68,10.60647128]
["bitfinex-derivatives","SOLF0:USTF0",1769576026833,3.2705776,126.73,126.68,13.23982806]
["bitfinex-derivatives","SOLF0:USTF0",1769576028636,13.01403438,126.75,126.7,3.49247128]
["bitfinex-derivatives","SOLF0:USTF0",1769576030136,3.2705776,126.74,126.69,2.63335678]
["bitfinex-derivatives","SOLF0:USTF0",1769576030832,3.2705776,126.74,126.69,6.12582806]
["bitfinex-derivatives","SOLF0:USTF0",1769576031938,3.2705776,126.74,126.69,13.23932806]
["bitfinex-derivatives","SOLF0:USTF0",1769576032731,3.2705776,126.74,126.7,2.63335678]
["bitfinex-derivatives","SOLF0:USTF0",1769576041845,3.2705776,126.74,126.69,13.23932806]
["bitfinex-derivatives","SOLF0:USTF0",1769576047449,3.37334021,126.76,126.72,2.63335678]
["bitfinex-derivatives","SOLF0:USTF0",1769576047648,3.37334021,126.76,126.73,2.63335678]
["bitfinex-derivatives","SOLF0:USTF0",1769576050751,3.37334021,126.76,126.72,2.63335678]
["bitfinex-derivatives","SOLF0:USTF0",1769576065968,3.37334021,126.76,126.72,5.85467131]
["bitfinex-derivatives","SOLF0:USTF0",1769576073576,3.37334021,126.76,126.72,5.8544195]
["bitfinex-derivatives","SOLF0:USTF0",1769576081580,3.37334021,126.76,126.72,3.22131453]
["bitfinex-derivatives","SOLF0:USTF0",1769576092187,3.31136833,126.75,126.7,3.22131453]
["bitfinex-derivatives","SOLF0:USTF0",1769576092488,3.31136833,126.74,126.68,3.22131453]
["bitfinex-derivatives","SOLF0:USTF0",1769576092989,3.31136833,126.74,126.68,5.8544195]
["bitfinex-derivatives","SOLF0:USTF0",1769576093486,3.31136833,126.74,126.69,3.22131453]
["bitfinex-derivatives","SOLF0:USTF0",1769576093687,5.9444733,126.74,126.69,3.22131453]
["bitfinex-derivatives","SOLF0:USTF0",1769576093886,5.9444733,126.74,126.69,10.33471453]
["bitfinex-derivatives","SOLF0:USTF0",1769576095485,5.9444733,126.74,126.7,3.17941401]
["bitfinex-derivatives","SOLF0:USTF0",1769576095684,3.31136833,126.74,126.7,3.17941401]
["bitfinex-derivatives","SOLF0:USTF0",1769576102792,3.31136833,126.74,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769576102992,2.63310497,126.73,126.69,3.17941401]
["bitfinex-derivatives","SOLF0:USTF0",1769576103192,5.79780696,126.73,126.69,3.17941401]
["bitfinex-derivatives","SOLF0:USTF0",1769576104995,5.79780696,126.73,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576108095,3.16470199,126.73,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576109400,2.63310497,126.74,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576109601,2.63310497,126.73,126.69,3.17941401]
["bitfinex-derivatives","SOLF0:USTF0",1769576112502,5.79780696,126.73,126.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769576112904,5.79780696,126.73,126.68,10.29321401]
["bitfinex-derivatives","SOLF0:USTF0",1769576113909,5.79780696,126.73,126.69,3.17941401]
["bitfinex-derivatives","SOLF0:USTF0",1769576119409,5.79780696,126.73,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576119708,3.16470199,126.73,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576119908,2.63310497,126.74,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576120302,12.90790696,126.75,126.69,10.29291401]
["bitfinex-derivatives","SOLF0:USTF0",1769576123104,10.27480199,126.75,126.69,12.92601898]
["bitfinex-derivatives","SOLF0:USTF0",1769576128824,3.16470199,126.75,126.69,12.92601898]
["bitfinex-derivatives","SOLF0:USTF0",1769576129023,9.08162415,126.75,126.69,12.92601898]
["bitfinex-derivatives","SOLF0:USTF0",1769576130326,3.16470199,126.75,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769576133326,3.50896921,126.77,126.72,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576133518,3.50896921,126.77,126.72,6.11498731]
["bitfinex-derivatives","SOLF0:USTF0",1769576133719,5.9198644,126.78,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576133925,3.50896921,126.79,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576134229,3.50896921,126.78,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576134825,3.50896921,126.78,126.73,6.11479213]
["bitfinex-derivatives","SOLF0:USTF0",1769576140035,3.50896921,126.78,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576149139,3.50896921,126.78,126.73,6.11479213]
["bitfinex-derivatives","SOLF0:USTF0",1769576150240,3.50896921,126.78,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576150843,10.61746921,126.78,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576152946,13.250379,126.78,126.73,3.48188234]
["bitfinex-derivatives","SOLF0:USTF0",1769576160154,10.54167943,126.8,126.75,5.86196279]
["bitfinex-derivatives","SOLF0:USTF0",1769576162251,7.108,126.79,126.75,5.86196279]
["bitfinex-derivatives","SOLF0:USTF0",1769576162953,7.108,126.79,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576167156,3.43377943,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576169055,10.54107943,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576170660,13.17398922,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576184269,10.54107943,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576185967,13.17398922,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576188977,6.06668922,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576189279,3.43377943,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576201489,6.06563701,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576205490,3.43377943,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576205691,9.36800811,126.8,126.75,3.229053]
["bitfinex-derivatives","SOLF0:USTF0",1769576206179,9.36800811,126.8,126.75,10.338853]
["bitfinex-derivatives","SOLF0:USTF0",1769576206180,3.43377943,126.8,126.75,10.338853]
["bitfinex-derivatives","SOLF0:USTF0",1769576206381,2.63185758,126.81,126.76,3.30185626]
["bitfinex-derivatives","SOLF0:USTF0",1769576206588,8.5659339,126.81,126.76,3.30185626]
["bitfinex-derivatives","SOLF0:USTF0",1769576207484,11.92571368,126.81,126.76,3.30185626]
["bitfinex-derivatives","SOLF0:USTF0",1769576207683,5.99163736,126.81,126.76,3.30185626]
["bitfinex-derivatives","SOLF0:USTF0",1769576209799,3.35977978,126.81,126.77,10.41075626]
["bitfinex-derivatives","SOLF0:USTF0",1769576210190,5.93263464,126.82,126.77,3.30185626]
["bitfinex-derivatives","SOLF0:USTF0",1769576210583,5.93263464,126.82,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769576211194,5.99163736,126.83,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769576220401,5.99163736,126.83,126.79,10.60041059]
["bitfinex-derivatives","SOLF0:USTF0",1769576220402,3.35977978,126.83,126.79,10.60041059]
["bitfinex-derivatives","SOLF0:USTF0",1769576220602,6.10416234,126.85,126.79,10.60041059]
["bitfinex-derivatives","SOLF0:USTF0",1769576227005,6.10416234,126.85,126.79,13.23226817]
["bitfinex-derivatives","SOLF0:USTF0",1769576231809,6.10416234,126.85,126.8,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576234616,3.47230476,126.85,126.8,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576235015,6.10416234,126.85,126.8,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576236318,3.47230476,126.85,126.8,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576238408,10.57630476,126.86,126.81,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576238612,3.47230476,126.85,126.79,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576238914,6.10416234,126.85,126.79,6.12436817]
["bitfinex-derivatives","SOLF0:USTF0",1769576239714,6.10416234,126.85,126.79,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576241120,13.20876234,126.85,126.79,3.49251059]
["bitfinex-derivatives","SOLF0:USTF0",1769576250220,110.4918,126.88,126.8,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576250221,7.104,126.86,126.8,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576250431,3.25629075,126.86,126.81,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576250629,3.25629075,126.86,126.81,5.82140575]
["bitfinex-derivatives","SOLF0:USTF0",1769576251027,9.14202084,126.88,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576251429,3.25629075,126.87,126.82,5.82140575]
["bitfinex-derivatives","SOLF0:USTF0",1769576252332,3.25629075,126.87,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576255434,5.88814833,126.87,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576255634,5.88558418,126.87,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576263437,3.25629075,126.87,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576268041,11.77501754,126.87,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576268245,5.88558418,126.87,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576273353,2.62929343,126.86,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576279961,5.86588124,126.86,126.82,3.18954817]
["bitfinex-derivatives","SOLF0:USTF0",1769576280163,2.62929343,126.84,126.8,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576285665,2.62929343,126.83,126.8,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576286565,2.62929343,126.84,126.8,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576289062,5.86588124,126.85,126.8,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576289459,3.23658781,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576289758,5.86588124,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576290170,2.62929343,126.85,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576301878,5.86588124,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576305982,3.23658781,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576306181,9.73319343,126.87,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576306380,12.85138181,126.87,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576306576,3.11818838,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576309683,9.00700522,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576311283,11.63629865,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576311481,5.74748181,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576315593,5.74797368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576322903,12.85197368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576325897,10.22218838,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576328207,12.85197368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576330307,10.22218838,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576332508,12.85197368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576335305,10.22218838,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576335612,12.85197368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576336212,10.22218838,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576341618,12.85197368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576354422,2.6297853,126.85,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576354722,12.85197368,126.86,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576357529,3.43691151,126.85,126.81,3.41627187]
["bitfinex-derivatives","SOLF0:USTF0",1769576363927,3.43691151,126.85,126.77,318.20136443]
["bitfinex-derivatives","SOLF0:USTF0",1769576364135,6.06669681,126.83,126.77,318.20136443]
["bitfinex-derivatives","SOLF0:USTF0",1769576364427,6.06669681,126.83,126.77,320.83114973]
["bitfinex-derivatives","SOLF0:USTF0",1769576365520,6.06669681,126.83,126.77,318.20136443]
["bitfinex-derivatives","SOLF0:USTF0",1769576366731,3.16640045,126.82,126.77,318.20136443]
["bitfinex-derivatives","SOLF0:USTF0",1769576367028,5.79618575,126.82,126.77,318.20136443]
["bitfinex-derivatives","SOLF0:USTF0",1769576368030,3.16640045,126.81,126.77,318.20136443]
["bitfinex-derivatives","SOLF0:USTF0",1769576369234,5.79618575,126.81,126.77,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1769576370026,3.16640045,126.81,126.76,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576372233,3.16640045,126.81,126.76,5.94969057]
["bitfinex-derivatives","SOLF0:USTF0",1769576372545,3.16640045,126.81,126.76,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576372835,3.16640045,126.81,126.76,5.94969057]
["bitfinex-derivatives","SOLF0:USTF0",1769576374629,110.5632,126.8,126.71,14.80561668]
["bitfinex-derivatives","SOLF0:USTF0",1769576374834,5.79618575,126.77,126.71,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576375234,10.27480045,126.79,126.73,5.94969057]
["bitfinex-derivatives","SOLF0:USTF0",1769576375835,10.27480045,126.79,126.74,2.6297853]
["bitfinex-derivatives","SOLF0:USTF0",1769576377536,10.27480045,126.79,126.74,2.63225601]
["bitfinex-derivatives","SOLF0:USTF0",1769576378040,10.27480045,126.79,126.73,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576382742,12.90705646,126.79,126.73,5.95216128]
["bitfinex-derivatives","SOLF0:USTF0",1769576383042,3.16640045,126.79,126.74,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576383438,3.16640045,126.79,126.74,5.95216128]
["bitfinex-derivatives","SOLF0:USTF0",1769576385850,12.90585646,126.81,126.75,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576386546,10.27250045,126.83,126.76,5.95216128]
["bitfinex-derivatives","SOLF0:USTF0",1769576386749,3.16640045,126.82,126.77,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576387550,3.16640045,126.82,126.77,5.95216128]
["bitfinex-derivatives","SOLF0:USTF0",1769576390750,10.27150045,126.84,126.79,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576390955,10.27150045,126.84,126.79,5.95216128]
["bitfinex-derivatives","SOLF0:USTF0",1769576393660,10.27150045,126.84,126.79,3.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1769576396052,3.16640045,126.84,126.79,5.95216128]
["bitfinex-derivatives","SOLF0:USTF0",1769576396454,3.16640045,126.84,126.8,2.63225601]
["bitfinex-derivatives","SOLF0:USTF0",1769576396754,3.16640045,126.84,126.8,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576396961,10.32788316,126.86,126.8,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576397358,3.22338316,126.85,126.8,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576400363,3.22338316,126.85,126.81,2.63225601]
["bitfinex-derivatives","SOLF0:USTF0",1769576401066,3.22338316,126.87,126.82,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576402163,3.22338316,126.89,126.84,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576403762,3.22338316,126.89,126.84,3.31023746]
["bitfinex-derivatives","SOLF0:USTF0",1769576404667,3.22338316,126.89,126.84,13.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1769576405066,3.22338316,126.89,126.84,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576405863,3.22338316,126.89,126.85,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769576407271,3.22338316,126.89,126.85,10.41463746]
["bitfinex-derivatives","SOLF0:USTF0",1769576407475,9.73335601,126.92,126.85,10.41463746]
["bitfinex-derivatives","SOLF0:USTF0",1769576407674,3.22338316,126.91,126.85,10.41463746]
["bitfinex-derivatives","SOLF0:USTF0",1769576408775,5.85563917,126.91,126.85,10.41463746]
["bitfinex-derivatives","SOLF0:USTF0",1769576409075,3.22338316,126.9,126.85,3.31023746]
["bitfinex-derivatives","SOLF0:USTF0",1769576411873,2.63225601,126.91,126.86,3.31023746]
["bitfinex-derivatives","SOLF0:USTF0",1769576412174,23.71,126.94,126.84,2.63225601]
["bitfinex-derivatives","SOLF0:USTF0",1769576412175,12.95563917,126.94,126.88,3.31023746]
["bitfinex-derivatives","SOLF0:USTF0",1769576412374,3.22338316,126.93,126.88,3.31023746]
["bitfinex-derivatives","SOLF0:USTF0",1769576425788,3.22338316,126.93,126.88,5.94249347]
["bitfinex-derivatives","SOLF0:USTF0",1769576427991,3.22338316,126.93,126.88,3.31023746]
["bitfinex-derivatives","SOLF0:USTF0",1769576428386,3.22338316,126.93,126.88,10.41303746]
["bitfinex-derivatives","SOLF0:USTF0",1769576428594,7.1,126.94,126.89,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576428786,10.27632186,126.94,126.89,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576429086,3.17632186,126.94,126.89,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576429888,3.17632186,126.94,126.9,6.06440545]
["bitfinex-derivatives","SOLF0:USTF0",1769576430092,10.27522186,126.96,126.91,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576430690,5.80857787,126.95,126.89,10.53424944]
["bitfinex-derivatives","SOLF0:USTF0",1769576431293,3.17632186,126.95,126.89,13.16650545]
["bitfinex-derivatives","SOLF0:USTF0",1769576432095,7.0989,126.96,126.91,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576432297,10.27522186,126.96,126.91,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576432490,10.27522186,126.96,126.91,6.06440545]
["bitfinex-derivatives","SOLF0:USTF0",1769576433397,10.27522186,126.96,126.91,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576433593,9.73005601,126.98,126.92,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576433795,2.63225601,126.99,126.93,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576433999,2.63225601,127.0,126.93,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576434895,9.72895601,126.99,126.93,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576435091,7.0967,126.99,126.94,6.06440545]
["bitfinex-derivatives","SOLF0:USTF0",1769576435296,2.63225601,127.01,126.94,6.06440545]
["bitfinex-derivatives","SOLF0:USTF0",1769576435494,2.63225601,127.0,126.94,6.06440545]
["bitfinex-derivatives","SOLF0:USTF0",1769576435695,3.17632186,126.99,126.94,6.06440545]
["bitfinex-derivatives","SOLF0:USTF0",1769576436500,3.17632186,126.99,126.94,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576440500,3.17632186,127.01,126.94,6.05617696]
["bitfinex-derivatives","SOLF0:USTF0",1769576440704,3.17632186,127.0,126.95,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576441406,3.17632186,127.0,126.95,6.05617696]
["bitfinex-derivatives","SOLF0:USTF0",1769576442011,10.27162186,127.02,126.96,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576442508,10.27162186,127.02,126.96,6.05617696]
["bitfinex-derivatives","SOLF0:USTF0",1769576443610,3.17632186,127.01,126.96,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576443911,3.17632186,127.01,126.96,6.05617696]
["bitfinex-derivatives","SOLF0:USTF0",1769576445011,3.17632186,127.01,126.97,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576447302,3.17632186,127.01,126.95,9.72292752]
["bitfinex-derivatives","SOLF0:USTF0",1769576447608,3.17632186,127.01,126.95,13.15507696]
["bitfinex-derivatives","SOLF0:USTF0",1769576448907,3.17632186,127.01,126.95,10.53104944]
["bitfinex-derivatives","SOLF0:USTF0",1769576449113,3.17632186,127.0,126.95,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576449513,12.89644938,127.0,126.95,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576450810,10.27242186,127.0,126.95,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576451212,3.17632186,126.99,126.93,13.15567696]
["bitfinex-derivatives","SOLF0:USTF0",1769576451408,3.17632186,126.99,126.94,2.62402752]
["bitfinex-derivatives","SOLF0:USTF0",1769576452017,3.17632186,126.99,126.94,6.05617696]
["bitfinex-derivatives","SOLF0:USTF0",1769576453015,3.17632186,126.99,126.94,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576454711,3.17632186,126.99,126.94,6.05617696]
["bitfinex-derivatives","SOLF0:USTF0",1769576455812,3.17632186,126.99,126.94,3.43214944]
["bitfinex-derivatives","SOLF0:USTF0",1769576457512,3.17632186,126.99,126.93,9.72352752]
["bitfinex-derivatives","SOLF0:USTF0",1769576457910,3.17632186,126.99,126.93,13.0440586]
["bitfinex-derivatives","SOLF0:USTF0",1769576458115,3.17632186,126.99,126.94,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576459214,3.38027653,126.98,126.93,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769576459923,3.38027653,126.98,126.92,13.0451586]
["bitfinex-derivatives","SOLF0:USTF0",1769576460219,3.38027653,126.97,126.92,10.42113108]
["bitfinex-derivatives","SOLF0:USTF0",1769576460623,3.38027653,126.97,126.92,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576460815,6.00430405,126.97,126.92,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576461218,3.38027653,126.97,126.92,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576463726,3.38027653,127.01,126.93,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576463922,6.00430405,127.01,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576464130,3.38027653,126.99,126.93,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576464725,3.38027653,126.99,126.94,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576466423,3.38027653,127.01,126.96,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576471634,10.47587653,127.01,126.96,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576472829,10.47587653,127.01,126.95,2.62402752]
["bitfinex-derivatives","SOLF0:USTF0",1769576473038,3.38027653,126.99,126.94,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576473330,3.38027653,126.99,126.94,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576473537,10.47697653,126.99,126.94,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576474235,3.38027653,126.98,126.93,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576474631,3.38027653,126.98,126.93,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576475732,3.38027653,126.98,126.93,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576475934,7.0967,126.99,126.93,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576476340,10.47697653,126.99,126.93,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576477242,10.47697653,126.99,126.94,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576477444,10.47627653,127.01,126.95,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576478144,7.0961,127.0,126.95,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576478339,10.47637653,127.0,126.95,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576478744,10.47637653,127.0,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576479241,10.47637653,127.0,126.95,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576480444,10.47637653,127.0,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576480944,3.38027653,127.0,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576482246,3.38027653,127.0,126.95,5.9445586]
["bitfinex-derivatives","SOLF0:USTF0",1769576483248,3.38027653,127.0,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576484848,6.00430405,127.0,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576485443,3.38027653,127.0,126.95,3.32053108]
["bitfinex-derivatives","SOLF0:USTF0",1769576485751,3.44766121,126.99,126.94,6.06192165]
["bitfinex-derivatives","SOLF0:USTF0",1769576486647,3.44766121,126.99,126.94,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576486950,7.0964,127.0,126.95,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576489451,10.54406121,127.0,126.95,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576489945,3.44766121,126.99,126.94,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576490252,3.44766121,126.99,126.94,6.06192165]
["bitfinex-derivatives","SOLF0:USTF0",1769576492548,3.44766121,126.99,126.94,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576501351,3.44766121,126.97,126.9,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576501551,6.07196469,126.97,126.91,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576501753,3.44766121,126.97,126.91,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576503052,10.54556121,126.97,126.91,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576503660,13.16986469,126.97,126.91,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576504464,13.16986469,126.97,126.91,6.06219761]
["bitfinex-derivatives","SOLF0:USTF0",1769576506861,3.44766121,126.96,126.9,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576507165,3.44766121,126.95,126.89,6.06219761]
["bitfinex-derivatives","SOLF0:USTF0",1769576507462,3.44766121,126.95,126.9,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576509059,6.07196469,126.95,126.9,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576512762,3.44766121,126.95,126.9,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576513158,3.44766121,126.94,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769576513466,3.44766121,126.92,126.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769576513770,3.44766121,126.92,126.87,10.54099413]
["bitfinex-derivatives","SOLF0:USTF0",1769576514364,6.07196469,126.92,126.87,10.54099413]
["bitfinex-derivatives","SOLF0:USTF0",1769576514965,6.07196469,126.92,126.87,3.43789413]
["bitfinex-derivatives","SOLF0:USTF0",1769576515863,5.86924323,126.91,126.85,286.27422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576516159,3.24493975,126.89,126.83,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576516666,3.24493975,126.89,126.84,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576518860,3.24493975,126.89,126.84,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576520268,3.24493975,126.89,126.84,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576520768,3.24493975,126.89,126.85,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576521076,3.24493975,126.91,126.85,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576521261,7.101,126.92,126.87,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576521567,3.24493975,126.93,126.88,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576521871,3.24493975,126.93,126.87,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576522757,3.24493975,126.91,126.85,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576523159,5.86924323,126.91,126.84,320.49853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576523461,3.24493975,126.9,126.84,320.49853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576523968,3.24493975,126.9,126.85,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576523969,10.34673975,126.9,126.85,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576524669,3.24493975,126.9,126.85,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576525870,3.24493975,126.89,126.83,12.94403043]
["bitfinex-derivatives","SOLF0:USTF0",1769576526063,5.86924323,126.89,126.83,10.31972695]
["bitfinex-derivatives","SOLF0:USTF0",1769576527073,12.97154323,126.89,126.83,10.31972695]
["bitfinex-derivatives","SOLF0:USTF0",1769576528073,10.34723975,126.89,126.83,12.94403043]
["bitfinex-derivatives","SOLF0:USTF0",1769576528467,10.34723975,126.89,126.83,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576528867,10.34723975,126.89,126.84,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576530373,10.34723975,126.89,126.84,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576531072,3.24493975,126.89,126.84,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576534872,10.34733975,126.89,126.84,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576535078,3.24493975,126.89,126.83,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576535484,3.24493975,126.89,126.83,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576536881,10.34733975,126.89,126.83,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576537880,10.34733975,126.89,126.84,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576539083,3.24493975,126.91,126.85,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576539879,7.1019,126.9,126.85,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576540079,10.34683975,126.9,126.85,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576540276,3.24493975,126.89,126.85,3.21422695]
["bitfinex-derivatives","SOLF0:USTF0",1769576551592,3.33845335,126.9,126.85,5.83853043]
["bitfinex-derivatives","SOLF0:USTF0",1769576551798,7.1011,126.92,126.86,5.91583204]
["bitfinex-derivatives","SOLF0:USTF0",1769576551998,10.43955335,126.92,126.86,5.91583204]
["bitfinex-derivatives","SOLF0:USTF0",1769576554001,3.33845335,126.91,126.86,5.91583204]
["bitfinex-derivatives","SOLF0:USTF0",1769576555901,3.33845335,126.9,126.84,5.91583204]
["bitfinex-derivatives","SOLF0:USTF0",1769576556105,9.26676255,126.9,126.84,3.29152856]
["bitfinex-derivatives","SOLF0:USTF0",1769576556400,3.33845335,126.89,126.83,2.62430348]
["bitfinex-derivatives","SOLF0:USTF0",1769576556705,3.33845335,126.88,126.82,5.91583204]
["bitfinex-derivatives","SOLF0:USTF0",1769576557304,3.33845335,126.88,126.83,3.29152856]
["bitfinex-derivatives","SOLF0:USTF0",1769576558405,3.33845335,126.88,126.83,5.91583204]
["bitfinex-derivatives","SOLF0:USTF0",1769576559599,3.33845335,126.88,126.83,5.92035]
["bitfinex-derivatives","SOLF0:USTF0",1769576560407,3.33845335,126.87,126.82,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576560607,3.33845335,126.86,126.81,3.29152856]
["bitfinex-derivatives","SOLF0:USTF0",1769576562207,3.33845335,126.86,126.8,9.73592144]
["bitfinex-derivatives","SOLF0:USTF0",1769576562401,3.33845335,126.85,126.8,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769576563198,3.33845335,126.85,126.79,5.92035]
["bitfinex-derivatives","SOLF0:USTF0",1769576564903,3.33845335,126.85,126.79,13.02825]
["bitfinex-derivatives","SOLF0:USTF0",1769576567207,3.33845335,126.85,126.8,13.02765]
["bitfinex-derivatives","SOLF0:USTF0",1769576567810,7.104,126.86,126.81,3.29152856]
["bitfinex-derivatives","SOLF0:USTF0",1769576568012,7.104,126.86,126.81,5.92035]
["bitfinex-derivatives","SOLF0:USTF0",1769576569513,3.33845335,126.87,126.82,3.29152856]
["bitfinex-derivatives","SOLF0:USTF0",1769576569710,3.33845335,126.87,126.82,5.92035]
["bitfinex-derivatives","SOLF0:USTF0",1769576570910,3.33845335,126.87,126.82,3.29152856]
["bitfinex-derivatives","SOLF0:USTF0",1769576575223,3.33845335,126.87,126.82,5.92035]
["bitfinex-derivatives","SOLF0:USTF0",1769576575715,3.33845335,126.87,126.83,3.21841777]
["bitfinex-derivatives","SOLF0:USTF0",1769576575912,3.25502435,126.91,126.85,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576576116,3.25502435,126.91,126.86,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576579018,3.25502435,126.91,126.86,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576580417,3.25502435,126.93,126.87,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576580621,9.15350392,126.93,126.88,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576580815,3.25502435,126.93,126.88,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576581612,3.25502435,126.93,126.88,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576581922,3.25502435,126.93,126.89,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576584221,3.25502435,126.93,126.88,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576590524,3.25502435,126.93,126.89,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576591826,3.25502435,126.93,126.88,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576593028,3.25502435,126.93,126.88,3.21841777]
["bitfinex-derivatives","SOLF0:USTF0",1769576595429,3.25502435,126.93,126.88,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576595822,3.25502435,126.93,126.88,12.95003921]
["bitfinex-derivatives","SOLF0:USTF0",1769576596023,3.25502435,126.95,126.89,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576596617,3.25502435,126.95,126.9,3.21841777]
["bitfinex-derivatives","SOLF0:USTF0",1769576597023,3.25502435,126.95,126.9,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576597225,3.25502435,126.95,126.91,3.21841777]
["bitfinex-derivatives","SOLF0:USTF0",1769576597424,3.25502435,126.97,126.92,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576598024,3.25502435,126.97,126.93,2.62882144]
["bitfinex-derivatives","SOLF0:USTF0",1769576599228,3.25502435,126.97,126.92,12.94763921]
["bitfinex-derivatives","SOLF0:USTF0",1769576602834,3.25502435,126.97,126.92,5.84723921]
["bitfinex-derivatives","SOLF0:USTF0",1769576604937,10.35282435,126.97,126.92,3.21841777]
["bitfinex-derivatives","SOLF0:USTF0",1769576607336,3.2746568,126.96,126.9,13.00551591]
["bitfinex-derivatives","SOLF0:USTF0",1769576608234,3.2746568,126.96,126.91,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576614239,5.90347824,126.98,126.92,5.90381591]
["bitfinex-derivatives","SOLF0:USTF0",1769576615139,13.00107824,126.98,126.92,5.90381591]
["bitfinex-derivatives","SOLF0:USTF0",1769576616838,3.2746568,126.97,126.92,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576624443,5.89966232,126.97,126.92,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576625036,12.99766232,126.97,126.92,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576625845,2.62500552,126.96,126.92,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576628838,12.99766232,126.97,126.92,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576634049,5.89966232,126.97,126.92,3.27499447]
["bitfinex-derivatives","SOLF0:USTF0",1769576635152,7.0972,126.99,126.93,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576635153,2.62500552,126.98,126.93,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576636147,3.16070041,126.96,126.87,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769576636445,2.62500552,126.91,126.85,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576637349,2.62500552,126.91,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576637748,5.78570593,126.92,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576639855,3.16070041,126.92,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576640152,5.78570593,126.92,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576640352,2.62500552,126.91,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576641251,3.16070041,126.92,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576641554,2.62500552,126.91,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576643555,5.78570593,126.92,126.86,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576644257,3.16070041,126.92,126.87,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576644557,5.78570593,126.94,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576644952,3.16070041,126.94,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576645151,5.78570593,126.94,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576647861,3.16070041,126.93,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576648056,5.78570593,126.93,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576657869,2.62500552,126.92,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576662572,5.78570593,126.93,126.88,3.32850457]
["bitfinex-derivatives","SOLF0:USTF0",1769576665076,10.3993854,126.95,126.89,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576665381,5.92499092,126.94,126.89,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576665678,5.92499092,126.94,126.89,10.44958996]
["bitfinex-derivatives","SOLF0:USTF0",1769576667780,2.62500552,126.93,126.89,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576671683,5.92499092,126.94,126.89,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576673887,5.92499092,126.94,126.89,10.44968996]
["bitfinex-derivatives","SOLF0:USTF0",1769576681594,5.92638751,126.94,126.89,10.44968996]
["bitfinex-derivatives","SOLF0:USTF0",1769576683294,3.2999854,126.94,126.89,10.44968996]
["bitfinex-derivatives","SOLF0:USTF0",1769576683495,9.72420211,126.97,126.91,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576683695,13.02418751,126.97,126.91,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576684086,3.2999854,126.96,126.91,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576686094,3.2999854,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769576686302,5.92638751,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769576686894,5.92638751,126.95,126.9,10.44908996]
["bitfinex-derivatives","SOLF0:USTF0",1769576687897,3.2999854,126.95,126.9,10.44908996]
["bitfinex-derivatives","SOLF0:USTF0",1769576695001,3.2999854,126.95,126.9,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576695205,5.92638751,126.95,126.9,3.34738996]
["bitfinex-derivatives","SOLF0:USTF0",1769576699014,3.36575153,126.94,126.88,5.82653371]
["bitfinex-derivatives","SOLF0:USTF0",1769576700906,3.36575153,126.94,126.88,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576701212,3.36575153,126.92,126.88,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576701609,3.36575153,126.89,126.85,9.77574372]
["bitfinex-derivatives","SOLF0:USTF0",1769576701814,2.62640211,126.9,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576702113,2.62640211,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576702512,2.62640211,126.89,126.84,10.3052316]
["bitfinex-derivatives","SOLF0:USTF0",1769576703814,2.62640211,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576706614,4.35287154,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576708513,2.62640211,126.88,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576708711,4.35287154,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576708912,11.45517154,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576711118,4.35287154,126.89,126.84,10.3052316]
["bitfinex-derivatives","SOLF0:USTF0",1769576711318,2.62640211,126.9,126.85,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576711717,4.35287154,126.9,126.85,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576712312,1.72646943,126.9,126.85,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576713019,4.35287154,126.9,126.85,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576716724,1.72646943,126.9,126.85,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576722325,1.72646943,126.89,126.83,12.93213371]
["bitfinex-derivatives","SOLF0:USTF0",1769576722827,1.72646943,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576728842,1.72646943,126.89,126.84,10.3050316]
["bitfinex-derivatives","SOLF0:USTF0",1769576734443,1.72646943,126.89,126.84,3.2001316]
["bitfinex-derivatives","SOLF0:USTF0",1769576734938,8.82896943,126.89,126.82,637.21411325]
["bitfinex-derivatives","SOLF0:USTF0",1769576735143,1.72790198,126.88,126.82,637.21411325]
["bitfinex-derivatives","SOLF0:USTF0",1769576735444,1.72790198,126.88,126.83,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576736248,8.83080198,126.88,126.83,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576741349,8.83080198,126.88,126.83,5.79638067]
["bitfinex-derivatives","SOLF0:USTF0",1769576741649,8.83080198,126.88,126.83,5.79858443]
["bitfinex-derivatives","SOLF0:USTF0",1769576743249,8.83080198,126.88,126.83,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576743852,7.1036,126.87,126.83,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576744053,8.83150198,126.87,126.81,320.57858443]
["bitfinex-derivatives","SOLF0:USTF0",1769576745153,8.83150198,126.87,126.82,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576748147,8.83150198,126.87,126.82,5.79858443]
["bitfinex-derivatives","SOLF0:USTF0",1769576749054,8.83150198,126.87,126.82,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576749548,1.72790198,126.87,126.82,3.16997856]
["bitfinex-derivatives","SOLF0:USTF0",1769576750156,1.72790198,126.87,126.82,5.79858443]
["bitfinex-derivatives","SOLF0:USTF0",1769576757462,7.1023,126.9,126.85,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576760554,7.1023,126.9,126.85,3.45345838]
["bitfinex-derivatives","SOLF0:USTF0",1769576760555,7.1023,126.89,126.85,3.45345838]
["bitfinex-derivatives","SOLF0:USTF0",1769576761563,8.83034745,126.9,126.85,3.45345838]
["bitfinex-derivatives","SOLF0:USTF0",1769576763065,8.83034745,126.9,126.85,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576764364,7.1017,126.9,126.85,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576764559,1.72864745,126.89,126.84,2.62860587]
["bitfinex-derivatives","SOLF0:USTF0",1769576766665,1.72864745,126.89,126.84,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576768066,1.72864745,126.89,126.85,2.62860587]
["bitfinex-derivatives","SOLF0:USTF0",1769576772562,1.72864745,126.89,126.84,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576774664,7.1025,126.89,126.84,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576774967,1.72864745,126.88,126.83,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576775171,1.72864745,126.88,126.84,3.45345838]
["bitfinex-derivatives","SOLF0:USTF0",1769576775372,7.1025,126.89,126.84,3.45345838]
["bitfinex-derivatives","SOLF0:USTF0",1769576775772,7.1025,126.89,126.84,6.08206425]
["bitfinex-derivatives","SOLF0:USTF0",1769576780667,7.1025,126.89,126.84,3.45345838]
["bitfinex-derivatives","SOLF0:USTF0",1769576785474,1.72622204,126.88,126.83,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576785974,1.72622204,126.87,126.81,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576786173,1.72622204,126.87,126.82,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576789671,8.82962204,126.87,126.82,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576792474,1.72622204,126.87,126.82,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576792680,7.104,126.86,126.82,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576796886,1.72622204,126.87,126.82,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576797185,1.72622204,126.87,126.82,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576799384,7.1033,126.88,126.83,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576799587,8.82852204,126.89,126.84,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576800584,1.72622204,126.89,126.84,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576800786,1.72622204,126.89,126.85,2.62860587]
["bitfinex-derivatives","SOLF0:USTF0",1769576801485,7.1017,126.9,126.85,5.82791934]
["bitfinex-derivatives","SOLF0:USTF0",1769576801681,1.72622204,126.91,126.86,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576801884,1.72622204,126.91,126.86,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576805684,1.72622204,126.93,126.87,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576805885,7.61565319,126.93,126.88,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576806189,1.72622204,126.93,126.88,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576806384,1.72622204,126.93,126.89,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576806988,8.82642204,126.93,126.89,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576808990,1.72622204,126.93,126.89,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576809794,1.72622204,126.93,126.89,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576810994,1.72622204,126.92,126.87,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576812996,8.82692204,126.92,126.87,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576813800,1.72622204,126.9,126.86,2.62784605]
["bitfinex-derivatives","SOLF0:USTF0",1769576814192,1.72622204,126.9,126.86,5.82715952]
["bitfinex-derivatives","SOLF0:USTF0",1769576814400,7.1006,126.92,126.87,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576814598,8.82646416,126.92,126.87,3.19931347]
["bitfinex-derivatives","SOLF0:USTF0",1769576815099,1.72586416,126.92,126.88,2.62784605]
["bitfinex-derivatives","SOLF0:USTF0",1769576815295,114.82784605,126.95,126.88,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576815497,7.60554416,126.94,126.88,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576815697,1.72586416,126.94,126.88,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576816996,8.82546416,126.94,126.88,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576820100,8.82546416,126.94,126.89,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576823115,8.82546416,126.94,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576824314,7.0996,126.94,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576824503,7.0989,126.95,126.9,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576824704,1.72586416,126.96,126.91,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576825312,8.82476416,126.96,126.91,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576827622,7.0992,126.95,126.91,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576831025,8.82506416,126.95,126.89,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576831621,8.82506416,126.95,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576831923,1.72586416,126.94,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576833327,7.0992,126.95,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576833631,8.82506416,126.95,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576836730,8.82506416,126.95,126.89,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576837432,1.72586416,126.95,126.89,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576837632,1.72586416,126.95,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576838226,1.72586416,126.94,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576838934,7.1001,126.93,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576844934,8.82536416,126.94,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576845334,8.82536416,126.94,126.89,6.09270765]
["bitfinex-derivatives","SOLF0:USTF0",1769576847337,8.82536416,126.94,126.89,3.4648616]
["bitfinex-derivatives","SOLF0:USTF0",1769576848332,1.72595749,126.97,126.9,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576848534,1.72595749,126.97,126.91,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576848934,4.35380354,126.97,126.91,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576849134,1.72595749,126.97,126.91,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576849336,4.35380354,126.97,126.91,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576849942,1.72595749,126.97,126.91,6.01408431]
["bitfinex-derivatives","SOLF0:USTF0",1769576852343,4.35380354,126.97,126.91,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576853241,2.62784605,126.98,126.92,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576853443,4.35380354,126.99,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576857046,11.45050354,126.99,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576859239,2.62784605,126.98,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576859438,4.35380354,126.98,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576861745,1.72595749,126.98,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576863239,4.35380354,126.98,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576863638,4.3510051,126.98,126.93,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576863843,1.72595749,126.97,126.91,13.11238587]
["bitfinex-derivatives","SOLF0:USTF0",1769576864043,1.72595749,126.97,126.92,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576864241,1.72595749,126.95,126.89,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769576864437,4.3510051,126.94,126.88,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576865138,1.72595749,126.94,126.88,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576865943,1.72595749,126.94,126.89,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576869250,8.82545749,126.94,126.89,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576870748,7.0995,126.94,126.89,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576874156,8.82545749,126.94,126.89,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576874857,1.72595749,126.94,126.89,3.38623826]
["bitfinex-derivatives","SOLF0:USTF0",1769576876852,1.72595749,126.94,126.89,10.48843826]
["bitfinex-derivatives","SOLF0:USTF0",1769576880359,1.72595749,126.94,126.9,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576884859,2.62504761,126.95,126.88,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576884860,4.35158483,126.93,126.88,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576885561,1.72653722,126.93,126.88,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576890266,1.72653722,126.92,126.86,6.07015777]
["bitfinex-derivatives","SOLF0:USTF0",1769576890565,1.72653722,126.92,126.87,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576891867,8.82713722,126.92,126.87,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576896669,8.82773722,126.91,126.85,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576896869,1.72653722,126.9,126.85,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576901472,7.1012,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576902665,8.82773722,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576904775,1.72653722,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576904975,1.72653722,126.91,126.86,6.07015777]
["bitfinex-derivatives","SOLF0:USTF0",1769576906275,1.72653722,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576915289,1.72653722,126.91,126.86,6.07015777]
["bitfinex-derivatives","SOLF0:USTF0",1769576918394,1.72653722,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576923196,1.72653722,126.91,126.86,6.07015777]
["bitfinex-derivatives","SOLF0:USTF0",1769576923602,1.72653722,126.91,126.86,6.07269319]
["bitfinex-derivatives","SOLF0:USTF0",1769576925403,1.72653722,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576931407,7.67640716,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576933010,14.77760716,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576933210,8.82773722,126.91,126.86,3.44511016]
["bitfinex-derivatives","SOLF0:USTF0",1769576934711,1.72765542,126.89,126.85,2.62758303]
["bitfinex-derivatives","SOLF0:USTF0",1769576935009,1.72765542,126.89,126.84,3.16333807]
["bitfinex-derivatives","SOLF0:USTF0",1769576935813,8.82995542,126.89,126.84,3.16333807]
["bitfinex-derivatives","SOLF0:USTF0",1769576942720,8.82995542,126.89,126.84,5.7909211]
["bitfinex-derivatives","SOLF0:USTF0",1769576956821,1.72765542,126.87,126.82,5.7909211]
["bitfinex-derivatives","SOLF0:USTF0",1769576968129,1.72765542,126.87,126.82,3.16333807]
["bitfinex-derivatives","SOLF0:USTF0",1769576971141,1.72765542,126.87,126.82,5.7909211]
["bitfinex-derivatives","SOLF0:USTF0",1769576973136,1.72765542,126.87,126.82,3.16333807]
["bitfinex-derivatives","SOLF0:USTF0",1769576976334,7.1023,126.89,126.84,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769576976534,4.35827963,126.91,126.85,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769576976736,6.01478454,126.9,126.85,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769576977138,1.7306966,126.93,126.87,6.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1769576977444,7.74497986,126.93,126.87,6.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1769576977632,6.01428326,126.92,126.87,6.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1769576977829,1.7306966,126.92,126.87,6.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1769576978333,7.74405121,126.92,126.87,6.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1769576980235,14.84465121,126.92,126.87,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769576980440,8.8312966,126.92,126.87,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769576981441,1.7306966,126.91,126.87,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769576989148,8.8318966,126.91,126.87,3.42287938]
["bitfinex-derivatives","SOLF0:USTF0",1769577000346,7.1024,126.89,126.85,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577000648,7.1024,126.89,126.82,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769577000649,1.7276858,126.88,126.83,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577001350,7.1035,126.87,126.83,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577005150,8.8311858,126.87,126.81,13.16491018]
["bitfinex-derivatives","SOLF0:USTF0",1769577005353,8.8311858,126.87,126.82,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577012567,7.104,126.86,126.82,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577013964,1.7276858,126.87,126.82,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577014868,8.8310858,126.87,126.82,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577019666,1.7276858,126.89,126.84,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577019875,7.69668452,126.91,126.85,6.05821018]
["bitfinex-derivatives","SOLF0:USTF0",1769577020070,7.69668452,126.91,126.86,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577020570,1.7276858,126.91,126.86,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577020968,8.8289858,126.91,126.86,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577022173,1.7276858,126.91,126.86,6.05821018]
["bitfinex-derivatives","SOLF0:USTF0",1769577022366,7.69598426,126.92,126.87,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577023363,7.69598426,126.92,126.87,6.05821018]
["bitfinex-derivatives","SOLF0:USTF0",1769577023874,7.69598426,126.92,126.87,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577024073,1.7276858,126.91,126.86,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577024373,1.7276858,126.91,126.86,6.05821018]
["bitfinex-derivatives","SOLF0:USTF0",1769577028075,1.7276858,126.91,126.86,3.43045563]
["bitfinex-derivatives","SOLF0:USTF0",1769577028377,1.72932737,126.9,126.84,6.11544117]
["bitfinex-derivatives","SOLF0:USTF0",1769577028569,1.72932737,126.9,126.84,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577028968,1.72932737,126.89,126.83,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577029174,1.72932737,126.89,126.83,6.11544117]
["bitfinex-derivatives","SOLF0:USTF0",1769577029867,8.83162737,126.89,126.83,6.11544117]
["bitfinex-derivatives","SOLF0:USTF0",1769577032379,8.83162737,126.89,126.83,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577032583,8.83162737,126.89,126.84,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577032776,1.72932737,126.88,126.83,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577033386,1.72932737,126.88,126.82,13.22114117]
["bitfinex-derivatives","SOLF0:USTF0",1769577034076,8.83222737,126.88,126.82,6.11544117]
["bitfinex-derivatives","SOLF0:USTF0",1769577034376,1.72932737,126.87,126.82,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577034577,1.72932737,126.87,126.8,13.22224117]
["bitfinex-derivatives","SOLF0:USTF0",1769577035884,8.83272737,126.87,126.8,13.22224117]
["bitfinex-derivatives","SOLF0:USTF0",1769577036079,1.72932737,126.86,126.8,13.22224117]
["bitfinex-derivatives","SOLF0:USTF0",1769577036588,1.72932737,126.86,126.81,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577037885,8.83332737,126.86,126.81,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577042694,8.83382737,126.85,126.8,2.62775455]
["bitfinex-derivatives","SOLF0:USTF0",1769577042991,1.72932737,126.84,126.79,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577043592,1.72932737,126.85,126.8,3.48768662]
["bitfinex-derivatives","SOLF0:USTF0",1769577043791,1.72932737,126.85,126.8,6.11544117]
["bitfinex-derivatives","SOLF0:USTF0",1769577047591,1.72932737,126.85,126.8,6.1175547]
["bitfinex-derivatives","SOLF0:USTF0",1769577054695,1.72932737,126.85,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769577054696,1.73112494,126.84,126.79,2.62986808]
["bitfinex-derivatives","SOLF0:USTF0",1769577054994,1.73112494,126.84,126.79,6.06600504]
["bitfinex-derivatives","SOLF0:USTF0",1769577055495,1.73112494,126.84,126.8,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577056494,7.1045,126.85,126.8,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577057295,8.83562494,126.85,126.8,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577057801,1.73112494,126.85,126.81,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577063802,8.83512494,126.86,126.81,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577064397,1.73112494,126.83,126.76,6.06600504]
["bitfinex-derivatives","SOLF0:USTF0",1769577064595,1.73112494,126.82,126.77,6.06600504]
["bitfinex-derivatives","SOLF0:USTF0",1769577066605,7.1062,126.83,126.78,6.06600504]
["bitfinex-derivatives","SOLF0:USTF0",1769577067203,7.1051,126.84,126.8,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577070198,1.73112494,126.85,126.8,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577071502,7.1045,126.86,126.81,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577072100,7.1045,126.86,126.81,6.06600504]
["bitfinex-derivatives","SOLF0:USTF0",1769577072904,8.83562494,126.86,126.81,6.06600504]
["bitfinex-derivatives","SOLF0:USTF0",1769577083217,11.46549302,126.86,126.81,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577109535,11.46575853,126.86,126.81,3.43613696]
["bitfinex-derivatives","SOLF0:USTF0",1769577111130,1.73064605,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577111334,7.72905689,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577111728,17.46429048,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577111924,11.46587964,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577113236,2.63013359,126.83,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577115737,11.46587964,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577133758,8.83574605,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577133958,11.46587964,126.84,126.79,3.23503517]
["bitfinex-derivatives","SOLF0:USTF0",1769577136562,1.73168729,126.85,126.8,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577136760,4.36182088,126.85,126.8,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577137058,6.00246974,126.84,126.8,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577138461,11.46632088,126.85,126.8,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577138656,6.00288974,126.84,126.8,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577139156,7.73457703,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769577140162,7.73457703,126.84,126.79,10.38660471]
["bitfinex-derivatives","SOLF0:USTF0",1769577141656,1.73168729,126.84,126.79,10.38660471]
["bitfinex-derivatives","SOLF0:USTF0",1769577145164,7.7353969,126.84,126.79,10.38660471]
["bitfinex-derivatives","SOLF0:USTF0",1769577147864,14.8407969,126.84,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577148062,8.83708729,126.84,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577148766,11.46722088,126.84,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577154665,8.83708729,126.84,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577157769,1.73168729,126.84,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577158269,7.74532215,126.84,126.79,5.9089383]
["bitfinex-derivatives","SOLF0:USTF0",1769577158566,7.74504711,126.83,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577163175,1.73098681,126.83,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577163667,7.74357775,126.83,126.79,3.27880471]
["bitfinex-derivatives","SOLF0:USTF0",1769577167480,1.73098681,126.81,126.76,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577167678,1.73098681,126.8,126.76,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577167870,4.3611204,126.8,126.74,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577168271,1.73098681,126.8,126.74,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577168670,8.83828681,126.8,126.74,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577169882,8.83828681,126.8,126.74,10.42255017]
["bitfinex-derivatives","SOLF0:USTF0",1769577170181,8.83828681,126.8,126.75,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577172180,8.83898681,126.79,126.73,5.94430122]
["bitfinex-derivatives","SOLF0:USTF0",1769577173194,1.73098681,126.79,126.74,3.31195017]
["bitfinex-derivatives","SOLF0:USTF0",1769577173387,8.83818681,126.81,126.75,5.94430122]
["bitfinex-derivatives","SOLF0:USTF0",1769577175285,1.73098681,126.81,126.76,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577175584,1.73098681,126.81,126.77,3.30621399]
["bitfinex-derivatives","SOLF0:USTF0",1769577176185,1.73098681,126.81,126.77,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577180490,7.1062,126.82,126.77,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577180883,8.83818076,126.82,126.77,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577182186,1.73198076,126.81,126.76,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577182993,8.83878076,126.81,126.76,3.30621399]
["bitfinex-derivatives","SOLF0:USTF0",1769577183191,1.73198076,126.8,126.75,3.30621399]
["bitfinex-derivatives","SOLF0:USTF0",1769577183792,1.73198076,126.8,126.75,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577194204,8.83948076,126.8,126.75,3.30621399]
["bitfinex-derivatives","SOLF0:USTF0",1769577198410,1.73198076,126.78,126.73,3.30621399]
["bitfinex-derivatives","SOLF0:USTF0",1769577198706,1.73198076,126.78,126.73,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577199307,7.1081,126.79,126.74,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577199803,1.73198076,126.8,126.74,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577200409,8.83938076,126.8,126.74,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577201608,1.73198076,126.79,126.74,3.30621399]
["bitfinex-derivatives","SOLF0:USTF0",1769577202213,1.73198076,126.79,126.74,5.93856504]
["bitfinex-derivatives","SOLF0:USTF0",1769577205116,1.73198076,126.79,126.75,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577205318,8.83717533,126.82,126.77,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577205515,1.73047533,126.81,126.72,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577205719,1.73047533,126.79,126.73,2.63235105]
["bitfinex-derivatives","SOLF0:USTF0",1769577206315,1.73047533,126.78,126.73,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577214029,1.73047533,126.78,126.73,10.40099869]
["bitfinex-derivatives","SOLF0:USTF0",1769577218731,2.63235105,126.77,126.73,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577219121,4.36282638,126.78,126.73,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577223633,2.63235105,126.77,126.73,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577229636,11.47192638,126.77,126.71,10.40169869]
["bitfinex-derivatives","SOLF0:USTF0",1769577229828,2.63235105,126.76,126.72,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577230631,2.63235105,126.75,126.7,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577230832,2.63235105,126.74,126.7,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577231939,1.73047533,126.74,126.69,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577232139,4.36282638,126.74,126.69,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577233535,4.36538173,126.74,126.69,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577236544,1.73047533,126.74,126.69,3.28979869]
["bitfinex-derivatives","SOLF0:USTF0",1769577237745,1.73047533,126.74,126.68,9.7487064]
["bitfinex-derivatives","SOLF0:USTF0",1769577237746,2.6349064,126.71,126.66,14.71003548]
["bitfinex-derivatives","SOLF0:USTF0",1769577237942,2.6349064,126.7,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577238850,2.6349064,126.7,126.65,14.71003548]
["bitfinex-derivatives","SOLF0:USTF0",1769577238851,1.73491381,126.7,126.65,14.71003548]
["bitfinex-derivatives","SOLF0:USTF0",1769577239147,4.36982021,126.69,126.64,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577240152,1.73491381,126.69,126.64,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577240543,9.7480064,126.7,126.64,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577240852,9.7480064,126.7,126.63,2.6349064]
["bitfinex-derivatives","SOLF0:USTF0",1769577240853,1.73491381,126.71,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577241053,4.36982021,126.73,126.67,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577241249,4.36982021,126.73,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577241950,11.48122021,126.73,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577243448,2.6349064,126.73,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577244243,4.36982021,126.73,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577244450,2.6349064,126.71,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577244648,2.6349064,126.71,126.65,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577245446,1.73491381,126.72,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577245657,1.73491381,126.72,126.67,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577246653,1.73491381,126.72,126.67,6.02580887]
["bitfinex-derivatives","SOLF0:USTF0",1769577247348,1.73491381,126.74,126.68,6.02580887]
["bitfinex-derivatives","SOLF0:USTF0",1769577249347,1.73491381,126.74,126.69,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577249547,7.1103,126.75,126.7,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577249747,11.48112021,126.73,126.67,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577249947,4.36982021,126.72,126.67,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577250151,1.73491381,126.72,126.67,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577251349,4.36982021,126.74,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577252756,2.6349064,126.73,126.68,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577253754,4.36982021,126.72,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577254856,11.48172021,126.72,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577255853,2.6349064,126.71,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577256555,1.73491381,126.71,126.66,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577256761,2.6349064,126.69,126.64,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577259361,11.48292021,126.7,126.64,3.39090247]
["bitfinex-derivatives","SOLF0:USTF0",1769577262358,4.36982021,126.68,126.63,10.50760247]
["bitfinex-derivatives","SOLF0:USTF0",1769577263257,1.73491381,126.68,126.63,10.50760247]
["bitfinex-derivatives","SOLF0:USTF0",1769577264664,4.36982021,126.68,126.63,10.50760247]
["bitfinex-derivatives","SOLF0:USTF0",1769577264959,2.6349064,126.68,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577265160,2.6349064,126.69,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577266163,11.47822298,126.7,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577267763,2.6349064,126.69,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577268167,2.6349064,126.68,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577268761,2.6349064,126.69,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577269762,8.84331658,126.7,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577270066,4.36512298,126.7,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577270758,2.6349064,126.69,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577272363,4.36512298,126.68,126.62,5.87268674]
["bitfinex-derivatives","SOLF0:USTF0",1769577272560,2.6349064,126.68,126.63,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577273166,7.1135,126.69,126.63,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577273365,9.7484064,126.69,126.63,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577274462,7.1135,126.69,126.64,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577275367,110.6316,126.72,126.65,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577275368,9.7477064,126.71,126.65,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577275964,11.47792298,126.71,126.65,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577282171,1.73021658,126.71,126.65,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577283070,4.36512298,126.71,126.66,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577283370,1.73021658,126.71,126.66,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577283967,4.36512298,126.71,126.66,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577286773,2.6349064,126.67,126.62,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577288376,11.47932298,126.68,126.62,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577290775,4.36512298,126.65,126.58,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577291076,2.6349064,126.64,126.58,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577291871,2.6349064,126.64,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769577292072,2.6349064,126.64,126.59,10.35678034]
["bitfinex-derivatives","SOLF0:USTF0",1769577292276,4.36512298,126.65,126.59,10.35678034]
["bitfinex-derivatives","SOLF0:USTF0",1769577293078,4.36512298,126.65,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769577293281,1.73021658,126.69,126.61,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577293578,2.6349064,126.66,126.61,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577295582,2.63804606,126.66,126.61,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577298189,2.63804606,126.65,126.61,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577298485,2.63804606,126.66,126.61,3.23778034]
["bitfinex-derivatives","SOLF0:USTF0",1769577300394,2.63804606,126.67,126.62,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577301383,4.36908729,126.68,126.62,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577303487,1.73104123,126.67,126.62,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577304579,4.36908729,126.67,126.62,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577306790,1.73104123,126.69,126.63,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577306991,1.73104123,126.69,126.64,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577307178,4.36908729,126.67,126.59,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577307383,2.63804606,126.66,126.61,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577308693,4.36908729,126.67,126.61,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577310392,2.63804606,126.66,126.61,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577311387,4.36908729,126.67,126.61,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577313290,2.63804606,126.66,126.61,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577316198,4.36908729,126.67,126.61,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577316697,4.36908729,126.67,126.62,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577320892,110.6318,126.72,126.62,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577320893,1.73104123,126.69,126.63,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577321097,1.73104123,126.69,126.64,3.45333214]
["bitfinex-derivatives","SOLF0:USTF0",1769577322100,1.73104123,126.69,126.64,6.0913782]
["bitfinex-derivatives","SOLF0:USTF0",1769577322795,9.75044606,126.71,126.65,6.0913782]
["bitfinex-derivatives","SOLF0:USTF0",1769577322995,11.48148729,126.71,126.65,6.0913782]
["bitfinex-derivatives","SOLF0:USTF0",1769577323700,8.84344123,126.71,126.65,6.0913782]
["bitfinex-derivatives","SOLF0:USTF0",1769577325001,8.84344123,126.71,126.65,13.2070782]
["bitfinex-derivatives","SOLF0:USTF0",1769577325901,7.1124,126.71,126.67,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577326397,8.84257406,126.71,126.66,2.63804606]
["bitfinex-derivatives","SOLF0:USTF0",1769577327301,1.73017406,126.71,126.66,2.63804606]
["bitfinex-derivatives","SOLF0:USTF0",1769577328396,1.73017406,126.71,126.67,2.63804606]
["bitfinex-derivatives","SOLF0:USTF0",1769577331907,1.73017406,126.71,126.66,2.63804606]
["bitfinex-derivatives","SOLF0:USTF0",1769577334711,1.73017406,126.71,126.66,6.13553519]
["bitfinex-derivatives","SOLF0:USTF0",1769577336515,1.73017406,126.71,126.64,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577336715,1.73017406,126.67,126.61,6.13553519]
["bitfinex-derivatives","SOLF0:USTF0",1769577336921,4.36822012,126.66,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577337219,1.73017406,126.66,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577338022,4.36822012,126.66,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577340221,1.73017406,126.66,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577341023,2.63804606,126.67,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577341225,4.36822012,126.67,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577342922,11.48292012,126.67,126.61,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577344828,11.48292012,126.67,126.61,10.61538913]
["bitfinex-derivatives","SOLF0:USTF0",1769577347227,8.84487406,126.67,126.61,13.25343519]
["bitfinex-derivatives","SOLF0:USTF0",1769577347418,11.48292012,126.67,126.61,10.61538913]
["bitfinex-derivatives","SOLF0:USTF0",1769577351330,1.73017406,126.67,126.62,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577353327,1.73017406,126.67,126.63,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577355434,2.63804606,126.68,126.63,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577355634,2.63715741,126.68,126.63,3.49748913]
["bitfinex-derivatives","SOLF0:USTF0",1769577356031,1.73178658,126.69,126.64,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577356234,4.36894399,126.71,126.65,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577356436,1.73178658,126.7,126.65,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577356833,1.73178658,126.7,126.65,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577357032,4.36894399,126.72,126.66,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577357328,1.73178658,126.72,126.67,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577358331,1.73178658,126.72,126.67,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577359028,1.73178658,126.72,126.67,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577359527,1.73178658,126.7,126.65,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577359728,4.36894399,126.7,126.65,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577359926,4.36894399,126.69,126.63,13.18634124]
["bitfinex-derivatives","SOLF0:USTF0",1769577360127,2.63715741,126.68,126.63,10.54918383]
["bitfinex-derivatives","SOLF0:USTF0",1769577360428,2.63715741,126.68,126.63,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577368632,4.36894399,126.66,126.6,10.55068383]
["bitfinex-derivatives","SOLF0:USTF0",1769577369236,2.63715741,126.65,126.61,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577371337,2.63715741,126.65,126.59,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577372938,2.63715741,126.65,126.6,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577374039,9.75295741,126.65,126.6,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577374238,2.63715741,126.63,126.58,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577374545,2.63715741,126.62,126.58,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577374743,2.63715741,126.62,126.56,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1769577374744,2.63715741,126.61,126.56,10.55338383]
["bitfinex-derivatives","SOLF0:USTF0",1769577375442,2.63715741,126.59,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577375839,2.63715741,126.6,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577376240,1.73178658,126.61,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577376440,4.36894399,126.61,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577376943,7.1176,126.62,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577376944,8.84858658,126.64,126.57,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577377239,2.63715741,126.62,126.57,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577377638,11.48654399,126.62,126.57,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577377943,11.48654399,126.62,126.55,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577378342,2.63715741,126.61,126.55,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577379537,1.73178658,126.6,126.55,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577379739,4.36894399,126.6,126.55,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577380046,1.73178658,126.6,126.55,10.55398383]
["bitfinex-derivatives","SOLF0:USTF0",1769577380546,8.84938658,126.62,126.57,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577381345,11.48564399,126.64,126.57,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577381740,1.73178658,126.63,126.57,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577381936,7.1167,126.64,126.58,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577382845,8.84848658,126.64,126.58,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577383449,11.48564399,126.64,126.58,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577383650,1.73178658,126.62,126.56,6.06984124]
["bitfinex-derivatives","SOLF0:USTF0",1769577384457,1.73178658,126.61,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577388150,8.84988658,126.61,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577388448,11.48704399,126.61,126.56,3.43268383]
["bitfinex-derivatives","SOLF0:USTF0",1769577389050,11.48704399,126.61,126.55,2.63715741]
["bitfinex-derivatives","SOLF0:USTF0",1769577389252,11.48704399,126.61,126.55,5.93204312]
["bitfinex-derivatives","SOLF0:USTF0",1769577389652,8.84988658,126.61,126.55,5.93204312]
["bitfinex-derivatives","SOLF0:USTF0",1769577393751,8.84988658,126.61,126.56,5.93204312]
["bitfinex-derivatives","SOLF0:USTF0",1769577398358,8.84988658,126.61,126.56,3.29488571]
["bitfinex-derivatives","SOLF0:USTF0",1769577403958,8.84988658,126.61,126.56,5.93204312]
["bitfinex-derivatives","SOLF0:USTF0",1769577404351,8.84988658,126.61,126.56,3.29488571]
["bitfinex-derivatives","SOLF0:USTF0",1769577408668,1.73405358,126.6,126.56,3.29488571]
["bitfinex-derivatives","SOLF0:USTF0",1769577420678,2.64032962,126.66,126.6,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577420869,1.73474816,126.66,126.61,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577421971,1.73474816,126.66,126.61,6.1067826]
["bitfinex-derivatives","SOLF0:USTF0",1769577422374,8.84994816,126.66,126.61,6.1067826]
["bitfinex-derivatives","SOLF0:USTF0",1769577422578,8.84994816,126.66,126.61,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577424777,1.73474816,126.66,126.61,6.1067826]
["bitfinex-derivatives","SOLF0:USTF0",1769577424982,1.73474816,126.68,126.62,6.1067826]
["bitfinex-derivatives","SOLF0:USTF0",1769577425379,8.84884816,126.68,126.62,6.1067826]
["bitfinex-derivatives","SOLF0:USTF0",1769577425884,1.73474816,126.67,126.62,6.1067826]
["bitfinex-derivatives","SOLF0:USTF0",1769577426079,8.84944816,126.67,126.62,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577426786,7.1152,126.66,126.62,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577433785,8.84994816,126.66,126.62,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577443288,8.84994816,126.66,126.57,169.14]
["bitfinex-derivatives","SOLF0:USTF0",1769577443289,1.73474816,126.64,126.58,2.64032962]
["bitfinex-derivatives","SOLF0:USTF0",1769577443484,110.6793,126.67,126.57,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577443485,2.64032962,126.62,126.57,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577450799,11.49197778,126.63,126.57,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1769577452105,8.85092272,126.64,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577452402,4.37495234,126.63,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577453708,4.37495234,126.62,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577454603,1.73462272,126.63,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577463618,4.37495234,126.63,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577470915,1.73462272,126.63,126.58,10.61000449]
["bitfinex-derivatives","SOLF0:USTF0",1769577474424,1.73462272,126.63,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577474721,4.37495234,126.63,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577479625,4.37406787,126.63,126.58,3.49040449]
["bitfinex-derivatives","SOLF0:USTF0",1769577479827,4.37406787,126.63,126.58,10.61000449]
["bitfinex-derivatives","SOLF0:USTF0",1769577480023,1.73462272,126.63,126.59,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577480227,4.37348451,126.65,126.59,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577480428,4.37348451,126.65,126.6,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577480726,1.73403936,126.65,126.6,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577483835,1.73403936,126.65,126.6,5.83020369]
["bitfinex-derivatives","SOLF0:USTF0",1769577484130,1.73403936,126.65,126.6,12.94860369]
["bitfinex-derivatives","SOLF0:USTF0",1769577484429,7.1157,126.66,126.61,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577484930,8.84973936,126.66,126.61,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577485326,11.48798451,126.68,126.62,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577485630,1.73403936,126.7,126.65,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577486425,1.73403936,126.7,126.65,5.83020369]
["bitfinex-derivatives","SOLF0:USTF0",1769577487525,8.84623936,126.72,126.66,5.83020369]
["bitfinex-derivatives","SOLF0:USTF0",1769577488022,6.32276793,126.71,126.66,5.83020369]
["bitfinex-derivatives","SOLF0:USTF0",1769577488222,1.73403936,126.69,126.64,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577488425,4.37348451,126.69,126.64,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577488928,1.73403936,126.69,126.64,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577490127,1.73403936,126.69,126.64,5.83020369]
["bitfinex-derivatives","SOLF0:USTF0",1769577498632,1.73403936,126.69,126.63,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769577498633,1.73403936,126.68,126.63,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769577499034,1.73403936,126.68,126.63,10.30715854]
["bitfinex-derivatives","SOLF0:USTF0",1769577499835,1.73403936,126.67,126.63,3.19075854]
["bitfinex-derivatives","SOLF0:USTF0",1769577506335,4.37293744,126.66,126.61,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577506741,11.48813744,126.66,126.61,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577509640,8.84869229,126.66,126.61,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577511344,1.73349229,126.66,126.61,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577515249,1.73349229,126.66,126.61,5.84300904]
["bitfinex-derivatives","SOLF0:USTF0",1769577518647,1.73349229,126.66,126.62,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577520945,2.63944515,126.69,126.63,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577521148,1.73349229,126.7,126.65,5.84300904]
["bitfinex-derivatives","SOLF0:USTF0",1769577521351,8.02544968,126.7,126.65,5.84300904]
["bitfinex-derivatives","SOLF0:USTF0",1769577521947,1.73349229,126.7,126.65,5.84300904]
["bitfinex-derivatives","SOLF0:USTF0",1769577522944,8.84649229,126.7,126.65,5.84300904]
["bitfinex-derivatives","SOLF0:USTF0",1769577529161,8.84649229,126.7,126.65,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577529357,6.28868268,126.69,126.65,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577531363,8.84649229,126.7,126.65,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577536470,6.30300785,126.69,126.65,3.20356389]
["bitfinex-derivatives","SOLF0:USTF0",1769577537372,1.73154709,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577537567,8.03487747,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577538059,1.73154709,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577538263,1.73154709,126.68,126.63,5.85562008]
["bitfinex-derivatives","SOLF0:USTF0",1769577538466,8.03572684,126.68,126.63,5.85562008]
["bitfinex-derivatives","SOLF0:USTF0",1769577538668,8.84564709,126.68,126.63,5.85562008]
["bitfinex-derivatives","SOLF0:USTF0",1769577540372,8.84564709,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577540868,15.15141437,126.67,126.61,12.97352008]
["bitfinex-derivatives","SOLF0:USTF0",1769577541067,8.84624709,126.67,126.61,12.97352008]
["bitfinex-derivatives","SOLF0:USTF0",1769577541769,8.84624709,126.67,126.62,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577544172,8.84624709,126.67,126.62,5.85367289]
["bitfinex-derivatives","SOLF0:USTF0",1769577544471,8.84524709,126.69,126.63,5.85367289]
["bitfinex-derivatives","SOLF0:USTF0",1769577544672,6.30619799,126.68,126.63,5.85367289]
["bitfinex-derivatives","SOLF0:USTF0",1769577546573,8.03774508,126.68,126.63,5.85367289]
["bitfinex-derivatives","SOLF0:USTF0",1769577549075,8.03774508,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577550681,1.73154709,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577552181,1.73154709,126.68,126.63,5.85367289]
["bitfinex-derivatives","SOLF0:USTF0",1769577553279,1.73154709,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577556576,15.15420489,126.68,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577556775,1.73154709,126.67,126.63,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577557485,1.73154709,126.67,126.61,5.85367289]
["bitfinex-derivatives","SOLF0:USTF0",1769577557683,8.04023669,126.67,126.62,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577559986,15.15483669,126.67,126.62,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577560284,8.84614709,126.67,126.62,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577560485,1.73154709,126.66,126.6,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577560985,8.04118305,126.66,126.6,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577561179,1.73154709,126.66,126.6,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577561380,4.36904505,126.66,126.6,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577561884,11.48434505,126.66,126.6,3.21617493]
["bitfinex-derivatives","SOLF0:USTF0",1769577563186,11.48434505,126.66,126.6,10.33457493]
["bitfinex-derivatives","SOLF0:USTF0",1769577564890,11.48434505,126.66,126.61,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577565086,1.73228421,126.7,126.62,5.82996882]
["bitfinex-derivatives","SOLF0:USTF0",1769577565293,10.68062543,126.7,126.64,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577565488,8.04312747,126.69,126.64,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577565687,15.15662747,126.69,126.64,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577565888,6.31084326,126.68,126.64,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577566593,4.36978217,126.67,126.62,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577566792,6.35151452,126.66,126.62,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577568095,11.48438217,126.67,126.62,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577569294,6.35344997,126.66,126.62,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577572192,17.83843214,126.66,126.6,5.82996882]
["bitfinex-derivatives","SOLF0:USTF0",1769577572393,1.73228421,126.65,126.6,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577575904,1.73228421,126.65,126.6,10.31097086]
["bitfinex-derivatives","SOLF0:USTF0",1769577576604,1.73228421,126.65,126.6,12.94846882]
["bitfinex-derivatives","SOLF0:USTF0",1769577577906,1.73228421,126.65,126.6,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577578205,1.73228421,126.65,126.6,5.82996882]
["bitfinex-derivatives","SOLF0:USTF0",1769577579802,7.1152,126.66,126.61,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577580104,8.84748421,126.66,126.61,5.82996882]
["bitfinex-derivatives","SOLF0:USTF0",1769577582807,8.84748421,126.66,126.61,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577585911,1.73228421,126.64,126.59,318.51247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577586217,1.73228421,126.63,126.57,315.35813684]
["bitfinex-derivatives","SOLF0:USTF0",1769577586404,1.73228421,126.63,126.57,322.47833684]
["bitfinex-derivatives","SOLF0:USTF0",1769577586610,8.08534207,126.63,126.57,322.47833684]
["bitfinex-derivatives","SOLF0:USTF0",1769577587117,1.73228421,126.63,126.57,322.47833684]
["bitfinex-derivatives","SOLF0:USTF0",1769577587812,8.08265106,126.63,126.57,322.47833684]
["bitfinex-derivatives","SOLF0:USTF0",1769577588010,8.84918421,126.63,126.57,322.47833684]
["bitfinex-derivatives","SOLF0:USTF0",1769577588823,8.84918421,126.63,126.57,5.82996882]
["bitfinex-derivatives","SOLF0:USTF0",1769577589020,1.73228421,126.62,126.57,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577591826,1.73228421,126.62,126.57,5.82996882]
["bitfinex-derivatives","SOLF0:USTF0",1769577597429,1.73228421,126.62,126.57,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577600324,4.36978217,126.62,126.57,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577601032,1.73228421,126.62,126.57,3.19247086]
["bitfinex-derivatives","SOLF0:USTF0",1769577604136,1.73228421,126.62,126.57,5.83223421]
["bitfinex-derivatives","SOLF0:USTF0",1769577608442,1.73228421,126.62,126.58,3.27715774]
["bitfinex-derivatives","SOLF0:USTF0",1769577608645,1.73228421,126.62,126.58,5.91692109]
["bitfinex-derivatives","SOLF0:USTF0",1769577610148,1.73228421,126.62,126.58,3.27715774]
["bitfinex-derivatives","SOLF0:USTF0",1769577612149,1.73228421,126.62,126.57,9.75996335]
["bitfinex-derivatives","SOLF0:USTF0",1769577612341,1.73228421,126.62,126.57,13.03712109]
["bitfinex-derivatives","SOLF0:USTF0",1769577612644,1.73228421,126.62,126.57,5.91692109]
["bitfinex-derivatives","SOLF0:USTF0",1769577613750,1.73228421,126.62,126.56,10.39785774]
["bitfinex-derivatives","SOLF0:USTF0",1769577613949,1.73228421,126.62,126.56,13.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1769577615145,1.73228421,126.62,126.57,2.63976335]
["bitfinex-derivatives","SOLF0:USTF0",1769577617150,8.06471723,126.62,126.57,2.63976335]
["bitfinex-derivatives","SOLF0:USTF0",1769577618747,8.06471723,126.62,126.57,5.91692109]
["bitfinex-derivatives","SOLF0:USTF0",1769577619053,1.73228421,126.62,126.57,5.91692109]
["bitfinex-derivatives","SOLF0:USTF0",1769577620550,7.1169,126.63,126.58,3.27715774]
["bitfinex-derivatives","SOLF0:USTF0",1769577620943,8.85069347,126.63,126.58,3.27715774]
["bitfinex-derivatives","SOLF0:USTF0",1769577622953,8.85069347,126.63,126.58,5.91692109]
["bitfinex-derivatives","SOLF0:USTF0",1769577625457,8.85069347,126.63,126.58,3.27715774]
["bitfinex-derivatives","SOLF0:USTF0",1769577628054,6.35347102,126.62,126.58,3.27715774]
["bitfinex-derivatives","SOLF0:USTF0",1769577633158,15.20360867,126.62,126.57,2.63976335]
["bitfinex-derivatives","SOLF0:USTF0",1769577633360,6.35347102,126.61,126.57,2.63976335]
["bitfinex-derivatives","SOLF0:USTF0",1769577633956,15.20430867,126.61,126.56,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577634161,8.85083765,126.61,126.56,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577634455,1.73273765,126.59,126.54,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577634655,1.73273765,126.59,126.54,6.09641251]
["bitfinex-derivatives","SOLF0:USTF0",1769577635460,1.73273765,126.59,126.55,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577636261,8.0957764,126.59,126.55,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577638161,15.2148764,126.59,126.55,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577638360,8.85183765,126.59,126.55,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577642458,8.85113765,126.61,126.55,6.09641251]
["bitfinex-derivatives","SOLF0:USTF0",1769577642660,6.35130099,126.6,126.56,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577643260,6.35130099,126.6,126.56,6.09641251]
["bitfinex-derivatives","SOLF0:USTF0",1769577645767,6.35130099,126.6,126.56,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577646060,13.46990099,126.6,126.56,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577646369,7.1186,126.6,126.56,3.45664916]
["bitfinex-derivatives","SOLF0:USTF0",1769577649369,8.85133765,126.6,126.55,2.63976335]
["bitfinex-derivatives","SOLF0:USTF0",1769577649568,8.85133765,126.6,126.55,6.09641251]
["bitfinex-derivatives","SOLF0:USTF0",1769577656976,8.85106338,126.62,126.56,5.9850002]
["bitfinex-derivatives","SOLF0:USTF0",1769577657167,8.09277595,126.61,126.57,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577657871,8.09277595,126.61,126.56,2.63976335]
["bitfinex-derivatives","SOLF0:USTF0",1769577660782,8.09277595,126.61,126.56,5.9850002]
["bitfinex-derivatives","SOLF0:USTF0",1769577661681,15.21087595,126.61,126.56,5.9850002]
["bitfinex-derivatives","SOLF0:USTF0",1769577661981,8.85146338,126.61,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577668289,11.49166768,126.61,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577668486,4.37356768,126.61,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577668676,110.697,126.65,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577668677,1.73336338,126.63,126.58,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577668879,4.37356768,126.63,126.58,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577669195,13.45998497,126.62,126.58,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577669385,7.1175,126.62,126.58,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577670688,11.49106768,126.62,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577671686,8.85086338,126.62,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577672989,8.85086338,126.62,126.57,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577678090,1.73336338,126.61,126.57,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577679294,1.73336338,126.61,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769577679595,1.73336338,126.61,126.55,13.10674115]
["bitfinex-derivatives","SOLF0:USTF0",1769577681199,1.73336338,126.61,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577683200,8.07661968,126.61,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577685506,15.19481968,126.61,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577685705,6.3432563,126.6,126.56,3.34523685]
["bitfinex-derivatives","SOLF0:USTF0",1769577686201,8.07605179,126.6,126.54,10.35244655]
["bitfinex-derivatives","SOLF0:USTF0",1769577686504,8.07605179,126.6,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577686705,8.07605179,126.6,126.55,5.87075085]
["bitfinex-derivatives","SOLF0:USTF0",1769577688104,8.07605179,126.6,126.55,12.99215085]
["bitfinex-derivatives","SOLF0:USTF0",1769577688306,1.73279549,126.6,126.55,12.99215085]
["bitfinex-derivatives","SOLF0:USTF0",1769577689206,1.73279549,126.6,126.56,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577689412,6.33691824,126.61,126.56,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577689599,8.06971373,126.61,126.56,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577694203,1.73279549,126.6,126.55,9.7616043]
["bitfinex-derivatives","SOLF0:USTF0",1769577694407,1.73279549,126.6,126.55,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769577694705,1.73279549,126.6,126.55,10.35194655]
["bitfinex-derivatives","SOLF0:USTF0",1769577695916,1.73279549,126.6,126.55,12.99215085]
["bitfinex-derivatives","SOLF0:USTF0",1769577698703,1.73279549,126.6,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577698915,8.06971373,126.6,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577706628,1.73279549,126.62,126.57,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577706829,8.06825617,126.62,126.57,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577707325,1.73279549,126.61,126.55,5.87075085]
["bitfinex-derivatives","SOLF0:USTF0",1769577707526,8.06825617,126.61,126.56,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577709127,1.73279549,126.59,126.54,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577709629,1.73279549,126.59,126.54,5.87075085]
["bitfinex-derivatives","SOLF0:USTF0",1769577709630,8.06825617,126.59,126.54,5.87075085]
["bitfinex-derivatives","SOLF0:USTF0",1769577710025,8.06825617,126.59,126.54,12.99265085]
["bitfinex-derivatives","SOLF0:USTF0",1769577714436,6.33546068,126.59,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577717536,13.45466068,126.59,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577717736,7.1192,126.59,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577719542,1.73601846,126.6,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577719838,8.04128125,126.6,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577720242,15.15988125,126.6,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577720437,8.04128125,126.59,126.55,3.23054655]
["bitfinex-derivatives","SOLF0:USTF0",1769577724134,8.04128125,126.59,126.54,6.04060441]
["bitfinex-derivatives","SOLF0:USTF0",1769577725548,1.73601846,126.59,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577726048,8.04484872,126.59,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577727251,8.04484872,126.59,126.55,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577734759,15.16414872,126.59,126.55,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577734958,8.85531846,126.59,126.53,13.16313408]
["bitfinex-derivatives","SOLF0:USTF0",1769577735864,8.85531846,126.59,126.54,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577743270,6.31183809,126.58,126.54,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577744673,8.85531846,126.59,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577745661,6.31057116,126.58,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577747775,8.85531846,126.59,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577750175,8.85531846,126.59,126.54,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577756881,8.05173593,126.58,126.54,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577759685,1.73363325,126.58,126.54,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577764485,1.73363325,126.58,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577764686,8.05152391,126.58,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577764987,1.73363325,126.58,126.54,6.04093408]
["bitfinex-derivatives","SOLF0:USTF0",1769577767190,1.73363325,126.58,126.54,3.40040011]
["bitfinex-derivatives","SOLF0:USTF0",1769577780899,6.31893013,126.59,126.54,10.52200011]
["bitfinex-derivatives","SOLF0:USTF0",1769577781101,1.73392988,126.6,126.54,10.52200011]
["bitfinex-derivatives","SOLF0:USTF0",1769577781102,6.31893013,126.58,126.54,13.16253408]
["bitfinex-derivatives","SOLF0:USTF0",1769577781297,1.73392988,126.62,126.56,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577781491,39.87091474,126.65,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577781492,1.73392988,126.64,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577781695,1.73392988,126.64,126.59,6.01317438]
["bitfinex-derivatives","SOLF0:USTF0",1769577782792,1.73392988,126.64,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577793719,8.00533521,126.64,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577794319,1.73392988,126.64,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577794519,8.00797066,126.64,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577795020,1.73392988,126.64,126.59,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577804222,1.73392988,126.66,126.61,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577804416,4.37280944,126.68,126.62,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577805226,1.73080429,126.67,126.62,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577806028,1.73080429,126.66,126.62,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577806924,8.84600429,126.66,126.62,3.37264041]
["bitfinex-derivatives","SOLF0:USTF0",1769577808825,8.84660429,126.65,126.6,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577809024,11.48548385,126.65,126.6,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577809530,1.73080429,126.64,126.6,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577810238,1.73080429,126.64,126.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769577810536,1.73080429,126.64,126.59,10.52827519]
["bitfinex-derivatives","SOLF0:USTF0",1769577811538,1.73080429,126.63,126.57,13.16775475]
["bitfinex-derivatives","SOLF0:USTF0",1769577811742,1.73080429,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577813437,9.75517956,126.64,126.59,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577814235,11.48598385,126.64,126.59,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577814537,1.73080429,126.63,126.57,13.16825475]
["bitfinex-derivatives","SOLF0:USTF0",1769577815036,1.73080429,126.63,126.57,10.52937519]
["bitfinex-derivatives","SOLF0:USTF0",1769577815738,4.36968385,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577815939,1.73080429,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577823336,4.36968385,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577837347,11.48658385,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577848359,1.73080429,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577848551,8.01314584,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577848758,1.73080429,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577849258,8.01295714,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577851058,15.12995714,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577851261,11.48694359,126.63,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577852152,6.28090532,126.62,126.58,3.40917519]
["bitfinex-derivatives","SOLF0:USTF0",1769577869971,8.01746433,126.62,126.57,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769577870966,8.01746433,126.62,126.57,10.47524788]
["bitfinex-derivatives","SOLF0:USTF0",1769577874768,1.73655901,126.61,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769577875166,8.01746433,126.61,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769577875562,8.01746433,126.61,126.56,10.47584788]
["bitfinex-derivatives","SOLF0:USTF0",1769577880474,1.73655901,126.6,126.56,10.47584788]
["bitfinex-derivatives","SOLF0:USTF0",1769577881275,1.73655901,126.6,126.56,3.35504788]
["bitfinex-derivatives","SOLF0:USTF0",1769577881478,8.01280527,126.6,126.56,3.35504788]
["bitfinex-derivatives","SOLF0:USTF0",1769577883278,1.73655901,126.6,126.56,3.35504788]
["bitfinex-derivatives","SOLF0:USTF0",1769577887973,2.6391393,126.61,126.56,3.35504788]
["bitfinex-derivatives","SOLF0:USTF0",1769577888179,4.37569831,126.62,126.56,10.47564788]
["bitfinex-derivatives","SOLF0:USTF0",1769577888380,1.73655901,126.62,126.56,13.11478718]
["bitfinex-derivatives","SOLF0:USTF0",1769577888679,8.00365051,126.62,126.56,13.11478718]
["bitfinex-derivatives","SOLF0:USTF0",1769577896681,1.73655901,126.62,126.56,13.11478718]
["bitfinex-derivatives","SOLF0:USTF0",1769577896882,8.00488946,126.62,126.56,13.11478718]
["bitfinex-derivatives","SOLF0:USTF0",1769577898380,8.00488946,126.62,126.57,2.6391393]
["bitfinex-derivatives","SOLF0:USTF0",1769577902185,8.00488946,126.62,126.57,6.11108631]
["bitfinex-derivatives","SOLF0:USTF0",1769577911588,8.00488946,126.62,126.57,6.11133121]
["bitfinex-derivatives","SOLF0:USTF0",1769577933418,15.12228946,126.62,126.57,6.11133121]
["bitfinex-derivatives","SOLF0:USTF0",1769577933609,6.26833045,126.61,126.57,6.11133121]
["bitfinex-derivatives","SOLF0:USTF0",1769577945127,8.85395901,126.62,126.57,6.11133121]
["bitfinex-derivatives","SOLF0:USTF0",1769577945324,6.25496197,126.61,126.57,6.11133121]
["bitfinex-derivatives","SOLF0:USTF0",1769577955144,6.25496197,126.61,126.58,3.19307505]
["bitfinex-derivatives","SOLF0:USTF0",1769577955435,1.73324768,126.63,126.59,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577955631,7.99064691,126.63,126.59,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577959541,1.73324768,126.62,126.58,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577959735,1.73324768,126.62,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577960539,7.99064691,126.62,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577960741,6.25739923,126.61,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577961844,15.10874691,126.61,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577962044,15.10874691,126.61,126.55,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577962045,7.99370455,126.6,126.55,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577965343,7.99370455,126.6,126.56,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577966148,7.99370455,126.6,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577966448,1.73324768,126.6,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577966744,1.73324768,126.6,126.55,10.31427505]
["bitfinex-derivatives","SOLF0:USTF0",1769577966945,1.73324768,126.6,126.57,2.6393842]
["bitfinex-derivatives","SOLF0:USTF0",1769577971551,1.73324768,126.6,126.57,2.63964548]
["bitfinex-derivatives","SOLF0:USTF0",1769577974650,1.73324768,126.6,126.55,10.31427505]
["bitfinex-derivatives","SOLF0:USTF0",1769577974847,1.73324768,126.6,126.57,2.63964548]
["bitfinex-derivatives","SOLF0:USTF0",1769577975154,7.99130023,126.6,126.56,2.63964548]
["bitfinex-derivatives","SOLF0:USTF0",1769577979551,1.73324768,126.59,126.53,318.65307505]
["bitfinex-derivatives","SOLF0:USTF0",1769577979753,1.73324768,126.59,126.53,3.19307505]
["bitfinex-derivatives","SOLF0:USTF0",1769577979951,1.73324768,126.58,126.53,3.19307505]
["bitfinex-derivatives","SOLF0:USTF0",1769577980255,1.73324768,126.58,126.53,5.83272053]
["bitfinex-derivatives","SOLF0:USTF0",1769577984859,7.97915184,126.58,126.53,5.83272053]
["bitfinex-derivatives","SOLF0:USTF0",1769577985361,1.73324768,126.58,126.53,5.83272053]
["bitfinex-derivatives","SOLF0:USTF0",1769577986162,1.73510966,126.57,126.5,10.46957018]
["bitfinex-derivatives","SOLF0:USTF0",1769577986459,1.73510966,126.57,126.5,13.10921566]
["bitfinex-derivatives","SOLF0:USTF0",1769577986661,1.73510966,126.56,126.51,2.63964548]
["bitfinex-derivatives","SOLF0:USTF0",1769577986857,1.73510966,126.56,126.5,13.10921566]
["bitfinex-derivatives","SOLF0:USTF0",1769577987254,1.73510966,126.56,126.51,2.63964548]
["bitfinex-derivatives","SOLF0:USTF0",1769577987664,1.73510966,126.56,126.51,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769577988157,7.97843269,126.56,126.51,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769577988362,1.73510966,126.56,126.51,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769577991759,7.1208,126.56,126.51,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769577991963,1.73510966,126.55,126.49,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769577992557,1.73510966,126.55,126.5,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769577995467,1.73510966,126.55,126.5,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769577995667,8.85660966,126.55,126.5,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769577998566,1.73510966,126.55,126.5,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769578000471,1.73510966,126.55,126.5,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769578000672,1.73510966,126.55,126.5,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769578004677,1.73510966,126.54,126.48,17.27998618]
["bitfinex-derivatives","SOLF0:USTF0",1769578004864,1.73510966,126.54,126.49,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769578005272,1.73510966,126.54,126.49,5.98541566]
["bitfinex-derivatives","SOLF0:USTF0",1769578005970,1.73510966,126.54,126.49,13.11001566]
["bitfinex-derivatives","SOLF0:USTF0",1769578011180,8.85710966,126.54,126.49,3.34577018]
["bitfinex-derivatives","SOLF0:USTF0",1769578016685,1.73464861,126.53,126.48,13.934216]
["bitfinex-derivatives","SOLF0:USTF0",1769578016883,1.73464861,126.53,126.48,14.71669963]
["bitfinex-derivatives","SOLF0:USTF0",1769578017085,1.73464861,126.53,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769578017883,7.1232,126.52,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769578021087,8.85784861,126.52,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769578021889,1.73464861,126.51,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769578022987,7.1232,126.52,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769578023288,8.85784861,126.52,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769578023489,1.73464861,126.5,126.48,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769578023686,1.73464861,126.5,126.44,6.06177459]
["bitfinex-derivatives","SOLF0:USTF0",1769578023994,1.73464861,126.5,126.45,6.06177459]
["bitfinex-derivatives","SOLF0:USTF0",1769578024290,1.73464861,126.52,126.47,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578024597,1.73464861,126.52,126.47,6.06177459]
["bitfinex-derivatives","SOLF0:USTF0",1769578024792,8.03197057,126.52,126.47,6.06177459]
["bitfinex-derivatives","SOLF0:USTF0",1769578026388,15.15507057,126.52,126.47,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578026586,8.03197057,126.51,126.47,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578031393,1.73464861,126.51,126.47,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578032295,1.73464861,126.51,126.45,13.19339362]
["bitfinex-derivatives","SOLF0:USTF0",1769578040502,1.73464861,126.51,126.46,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578042400,1.73464861,126.5,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769578042700,1.73464861,126.5,126.45,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578043207,1.73464861,126.52,126.47,3.42212911]
["bitfinex-derivatives","SOLF0:USTF0",1769578043506,8.03217034,126.52,126.47,6.06649362]
["bitfinex-derivatives","SOLF0:USTF0",1769578043695,1.73464861,126.52,126.47,6.06649362]
["bitfinex-derivatives","SOLF0:USTF0",1769578044091,8.03256372,126.52,126.47,6.06649362]
["bitfinex-derivatives","SOLF0:USTF0",1769578045706,4.37879216,126.54,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578046003,6.30005502,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578046306,1.73442765,126.54,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578046705,15.06454779,126.54,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578046908,6.30361371,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578048305,8.03804136,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578048508,15.16054136,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578048804,8.85692765,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578051097,8.85692765,126.53,126.48,5.92935507]
["bitfinex-derivatives","SOLF0:USTF0",1769578051507,8.85692765,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578051813,8.04583451,126.52,126.47,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578055911,15.16903451,126.52,126.47,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578056104,4.37879216,126.54,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578056309,6.31408256,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578056602,8.04851021,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578059706,17.81557472,126.53,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578059912,6.31408256,126.52,126.48,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578060913,1.73442765,126.51,126.46,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578061315,8.04851021,126.51,126.46,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578062014,8.04851021,126.51,126.46,5.92935507]
["bitfinex-derivatives","SOLF0:USTF0",1769578063420,1.73442765,126.5,126.45,10.41159056]
["bitfinex-derivatives","SOLF0:USTF0",1769578063623,1.73442765,126.5,126.46,5.92935507]
["bitfinex-derivatives","SOLF0:USTF0",1769578063813,6.31408256,126.51,126.46,5.92935507]
["bitfinex-derivatives","SOLF0:USTF0",1769578069320,8.04851021,126.51,126.46,5.92935507]
["bitfinex-derivatives","SOLF0:USTF0",1769578069524,8.04851021,126.51,126.46,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578072225,8.04851021,126.51,126.46,5.92935507]
["bitfinex-derivatives","SOLF0:USTF0",1769578075135,8.04851021,126.51,126.46,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578076136,15.17231021,126.51,126.46,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578076331,6.31408256,126.5,126.46,3.28499056]
["bitfinex-derivatives","SOLF0:USTF0",1769578081138,8.0500442,126.5,126.44,13.10766998]
["bitfinex-derivatives","SOLF0:USTF0",1769578081637,8.0500442,126.5,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578089433,10.69440871,126.5,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578089630,4.38032615,126.5,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578091443,1.73596164,126.5,126.45,13.10726998]
["bitfinex-derivatives","SOLF0:USTF0",1769578091745,8.85966164,126.51,126.46,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578091944,2.64441088,126.53,126.47,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578092246,1.73596164,126.52,126.47,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578092639,8.05834725,126.52,126.47,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578094041,1.73596164,126.5,126.45,13.10741635]
["bitfinex-derivatives","SOLF0:USTF0",1769578094241,1.73596164,126.49,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578094741,8.05834725,126.49,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578096238,8.05834725,126.49,126.44,2.64441088]
["bitfinex-derivatives","SOLF0:USTF0",1769578096543,8.05834725,126.49,126.43,13.10811635]
["bitfinex-derivatives","SOLF0:USTF0",1769578096741,1.73596164,126.48,126.43,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578096945,1.73596164,126.48,126.43,5.98051635]
["bitfinex-derivatives","SOLF0:USTF0",1769578097335,1.73596164,126.48,126.44,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769578098341,1.73596164,126.48,126.44,10.46370547]
["bitfinex-derivatives","SOLF0:USTF0",1769578098549,6.32083456,126.49,126.44,10.46370547]
["bitfinex-derivatives","SOLF0:USTF0",1769578098745,1.73596164,126.5,126.44,10.46370547]
["bitfinex-derivatives","SOLF0:USTF0",1769578098946,8.86016164,126.5,126.44,10.46370547]
["bitfinex-derivatives","SOLF0:USTF0",1769578099148,15.17995704,126.5,126.44,10.46370547]
["bitfinex-derivatives","SOLF0:USTF0",1769578099341,6.3197954,126.49,126.44,10.46370547]
["bitfinex-derivatives","SOLF0:USTF0",1769578099544,6.3197954,126.49,126.44,13.10811635]
["bitfinex-derivatives","SOLF0:USTF0",1769578099851,8.86016164,126.5,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578100549,6.31934109,126.49,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578100944,8.05530273,126.49,126.45,3.33610547]
["bitfinex-derivatives","SOLF0:USTF0",1769578105754,1.73851721,126.48,126.43,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769578106452,1.73851721,126.48,126.43,10.3913164]
["bitfinex-derivatives","SOLF0:USTF0",1769578106854,1.73851721,126.48,126.44,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769578107856,6.31934109,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578108059,8.0578583,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578108259,10.70226918,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578108556,4.38292809,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578114061,6.30251553,126.48,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578114265,4.38292809,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578120766,1.73851721,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578120968,8.04216497,126.49,126.44,10.3907164]
["bitfinex-derivatives","SOLF0:USTF0",1769578133480,6.30364776,126.49,126.45,3.2632164]
["bitfinex-derivatives","SOLF0:USTF0",1769578133677,4.38292809,126.51,126.46,3.2632164]
["bitfinex-derivatives","SOLF0:USTF0",1769578133977,6.30636563,126.5,126.46,3.2632164]
["bitfinex-derivatives","SOLF0:USTF0",1769578139478,6.30636563,126.5,126.47,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578139782,7.1236,126.52,126.47,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578141885,1.73742018,126.53,126.47,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578142085,1.73742018,126.53,126.48,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578142581,9.76681088,126.54,126.48,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578142981,11.50323106,126.55,126.49,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578143985,11.50323106,126.55,126.49,10.43013378]
["bitfinex-derivatives","SOLF0:USTF0",1769578145289,11.50323106,126.55,126.5,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578152389,2.64441088,126.54,126.5,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578153691,2.64286577,126.54,126.5,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578157393,2.64286577,126.53,126.48,10.43053378]
["bitfinex-derivatives","SOLF0:USTF0",1769578157600,2.64286577,126.52,126.48,10.43053378]
["bitfinex-derivatives","SOLF0:USTF0",1769578159798,2.64286577,126.51,126.48,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578159997,2.64286577,126.51,126.45,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578160995,2.64286577,126.51,126.46,10.43183378]
["bitfinex-derivatives","SOLF0:USTF0",1769578161801,2.64286577,126.51,126.47,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578170704,2.64286577,126.5,126.47,3.30543378]
["bitfinex-derivatives","SOLF0:USTF0",1769578171812,2.64286577,126.49,126.45,10.6362582]
["bitfinex-derivatives","SOLF0:USTF0",1769578173508,2.64286577,126.49,126.46,3.5092582]
["bitfinex-derivatives","SOLF0:USTF0",1769578175316,2.64286577,126.5,126.46,3.5092582]
["bitfinex-derivatives","SOLF0:USTF0",1769578177016,2.64286577,126.49,126.44,3.5092582]
["bitfinex-derivatives","SOLF0:USTF0",1769578177913,2.64286577,126.48,126.44,10.6367582]
["bitfinex-derivatives","SOLF0:USTF0",1769578178417,2.64286577,126.49,126.44,10.6367582]
["bitfinex-derivatives","SOLF0:USTF0",1769578179319,2.64286577,126.49,126.45,3.5092582]
["bitfinex-derivatives","SOLF0:USTF0",1769578181820,8.87338423,126.49,126.45,3.5092582]
["bitfinex-derivatives","SOLF0:USTF0",1769578185021,2.64286577,126.49,126.45,3.5092582]
["bitfinex-derivatives","SOLF0:USTF0",1769578199136,2.64286577,126.48,126.43,10.46171012]
["bitfinex-derivatives","SOLF0:USTF0",1769578201842,2.64286577,126.48,126.44,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578202434,1.7382205,126.49,126.44,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578202633,6.23809247,126.52,126.45,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578202832,6.23809247,126.51,126.46,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578203032,2.64286577,126.52,126.47,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578203233,8.8812354,126.52,126.47,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578203641,10.6194559,126.52,126.47,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578203842,4.38108627,126.52,126.47,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578205737,1.7382205,126.52,126.47,10.45941012]
["bitfinex-derivatives","SOLF0:USTF0",1769578205944,6.23887061,126.52,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578206136,2.64286577,126.53,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578206343,8.882418,126.53,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578206537,6.23955223,126.52,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578206738,4.38108627,126.53,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578206939,6.23928699,126.52,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578208239,4.38108627,126.53,126.48,10.45881012]
["bitfinex-derivatives","SOLF0:USTF0",1769578210643,1.7382205,126.53,126.48,10.45881012]
["bitfinex-derivatives","SOLF0:USTF0",1769578211145,7.97402245,126.53,126.48,10.45881012]
["bitfinex-derivatives","SOLF0:USTF0",1769578211850,1.7382205,126.52,126.46,10.45951012]
["bitfinex-derivatives","SOLF0:USTF0",1769578212745,1.7382205,126.52,126.47,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578212945,4.38108627,126.52,126.47,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578213346,4.38108627,126.52,126.47,10.45951012]
["bitfinex-derivatives","SOLF0:USTF0",1769578215548,4.38219962,126.52,126.47,10.45951012]
["bitfinex-derivatives","SOLF0:USTF0",1769578217047,4.38219962,126.52,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578217550,1.7382205,126.52,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578217742,2.64397912,126.53,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578219550,4.38219962,126.53,126.48,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578221154,2.64397912,126.54,126.49,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578221358,8.87317027,126.54,126.49,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578222157,6.22919115,126.54,126.49,10.45821012]
["bitfinex-derivatives","SOLF0:USTF0",1769578223148,7.1208,126.56,126.49,10.45821012]
["bitfinex-derivatives","SOLF0:USTF0",1769578223149,2.64397912,126.56,126.51,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578223354,8.87375967,126.56,126.51,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578224056,10.61198017,126.56,126.51,10.45721012]
["bitfinex-derivatives","SOLF0:USTF0",1769578224253,1.7382205,126.6,126.52,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578224553,4.38219962,126.6,126.54,3.33361012]
["bitfinex-derivatives","SOLF0:USTF0",1769578224750,4.38219962,126.6,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578227249,1.7382205,126.6,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578227450,1.7382205,126.6,126.55,10.3465657]
["bitfinex-derivatives","SOLF0:USTF0",1769578228247,4.38219962,126.6,126.55,10.3465657]
["bitfinex-derivatives","SOLF0:USTF0",1769578229357,1.7382205,126.6,126.55,10.3465657]
["bitfinex-derivatives","SOLF0:USTF0",1769578230662,1.7382205,126.6,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578230850,4.38219962,126.6,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578232156,1.7382205,126.6,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578233365,4.38219962,126.6,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578233664,2.64397912,126.59,126.55,3.2254657]
["bitfinex-derivatives","SOLF0:USTF0",1769578234053,4.38530006,126.59,126.53,10.51429865]
["bitfinex-derivatives","SOLF0:USTF0",1769578234256,2.64397912,126.57,126.53,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578235565,2.64397912,126.56,126.53,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578237768,2.64397912,126.55,126.51,10.51519865]
["bitfinex-derivatives","SOLF0:USTF0",1769578237965,2.64397912,126.55,126.51,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578238164,2.64397912,126.54,126.51,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578240368,2.64397912,126.55,126.51,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578241269,1.74132094,126.58,126.52,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578241472,4.38530006,126.58,126.52,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578242869,4.38530006,126.58,126.52,10.51489865]
["bitfinex-derivatives","SOLF0:USTF0",1769578243369,4.38530006,126.58,126.53,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578246475,2.64397912,126.59,126.54,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578246669,4.38530006,126.6,126.54,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578248370,2.64397912,126.59,126.54,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578248575,1.74132094,126.6,126.55,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578249972,1.74132094,126.6,126.55,10.51319865]
["bitfinex-derivatives","SOLF0:USTF0",1769578250178,2.64397912,126.61,126.56,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578250567,4.38530006,126.61,126.56,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578252674,4.38530006,126.63,126.57,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578253366,1.74132094,126.63,126.58,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578255478,1.74132094,126.63,126.58,10.51169865]
["bitfinex-derivatives","SOLF0:USTF0",1769578257270,4.38530006,126.63,126.58,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578258179,1.74132094,126.63,126.58,3.39209865]
["bitfinex-derivatives","SOLF0:USTF0",1769578260381,1.73643894,126.65,126.59,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578260583,4.38041806,126.65,126.59,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578262082,7.1156,126.66,126.59,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578262083,4.38041806,126.64,126.59,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578264676,2.64397912,126.63,126.59,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578264881,4.38041806,126.62,126.57,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578268084,2.64397912,126.61,126.57,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578273786,11.49781806,126.62,126.57,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578274287,4.38041806,126.62,126.57,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578274581,1.73643894,126.61,126.54,13.00909207]
["bitfinex-derivatives","SOLF0:USTF0",1769578274787,4.38041806,126.6,126.54,10.36511295]
["bitfinex-derivatives","SOLF0:USTF0",1769578275386,4.38041806,126.59,126.54,10.36511295]
["bitfinex-derivatives","SOLF0:USTF0",1769578275581,4.37740366,126.59,126.54,10.36511295]
["bitfinex-derivatives","SOLF0:USTF0",1769578275775,1.73643894,126.58,126.52,13.00747767]
["bitfinex-derivatives","SOLF0:USTF0",1769578276080,2.64096472,126.57,126.52,10.36651295]
["bitfinex-derivatives","SOLF0:USTF0",1769578283790,2.64096472,126.57,126.53,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578289591,2.64096472,126.58,126.53,3.24371295]
["bitfinex-derivatives","SOLF0:USTF0",1769578289789,2.64096472,126.59,126.54,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578290486,2.64096472,126.61,126.56,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578290689,8.8695879,126.61,126.56,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578290889,2.64096472,126.61,126.56,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578291690,4.03104465,126.61,126.56,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578294792,1.39007993,126.6,126.54,2.64096472]
["bitfinex-derivatives","SOLF0:USTF0",1769578294997,4.03104465,126.59,126.54,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578295194,1.39007993,126.58,126.52,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578295696,1.39007993,126.58,126.52,10.32709456]
["bitfinex-derivatives","SOLF0:USTF0",1769578296589,1.39007993,126.58,126.53,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578302697,8.50997993,126.58,126.53,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578303502,11.15094465,126.58,126.53,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578310696,8.50997993,126.58,126.53,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578312304,8.51037993,126.57,126.53,3.20409456]
["bitfinex-derivatives","SOLF0:USTF0",1769578321220,1.73648497,126.55,126.49,13.12419835]
["bitfinex-derivatives","SOLF0:USTF0",1769578321421,1.73648497,126.54,126.49,10.48323363]
["bitfinex-derivatives","SOLF0:USTF0",1769578321620,1.73648497,126.53,126.47,5.99999835]
["bitfinex-derivatives","SOLF0:USTF0",1769578321821,1.73648497,126.53,126.48,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578322023,1.73648497,126.52,126.46,5.99999835]
["bitfinex-derivatives","SOLF0:USTF0",1769578322421,1.73648497,126.52,126.47,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578322714,1.73648497,126.51,126.46,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769578322922,1.73648497,126.51,126.45,291.07999835]
["bitfinex-derivatives","SOLF0:USTF0",1769578323118,1.73648497,126.51,126.45,298.20699835]
["bitfinex-derivatives","SOLF0:USTF0",1769578323312,1.73648497,126.51,126.46,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578324422,1.73648497,126.51,126.46,5.99999835]
["bitfinex-derivatives","SOLF0:USTF0",1769578330930,1.73648497,126.51,126.47,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578331127,7.1231,126.52,126.47,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578331930,8.85958497,126.52,126.47,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578336033,1.73648497,126.52,126.47,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578336229,11.50287535,126.54,126.48,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578337132,1.73648497,126.53,126.48,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578342732,1.73648497,126.53,126.48,10.48433363]
["bitfinex-derivatives","SOLF0:USTF0",1769578343134,1.73648497,126.55,126.49,13.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1769578343634,1.73648497,126.55,126.5,2.64409038]
["bitfinex-derivatives","SOLF0:USTF0",1769578343933,1.73648497,126.55,126.49,13.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1769578345030,8.85798497,126.55,126.49,13.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1769578345538,1.73655303,126.54,126.49,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578345738,1.73655303,126.53,126.49,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578349942,8.85885303,126.54,126.49,3.35903363]
["bitfinex-derivatives","SOLF0:USTF0",1769578350643,11.50194341,126.56,126.5,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578350842,8.85785303,126.56,126.5,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578353144,8.85795303,126.55,126.5,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578353442,8.85795303,126.55,126.5,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578360548,8.85795303,126.55,126.5,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578360745,1.73655303,126.56,126.51,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578360941,1.73655303,126.56,126.51,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578361248,7.1208,126.57,126.52,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578361446,8.85735303,126.57,126.52,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578362646,1.73655303,126.57,126.52,13.2711829]
["bitfinex-derivatives","SOLF0:USTF0",1769578363443,6.29052566,126.58,126.53,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578366152,8.85605303,126.59,126.53,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578366351,6.29039204,126.58,126.53,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578368253,6.29039204,126.58,126.53,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578368550,1.73655303,126.56,126.5,2.64409038]
["bitfinex-derivatives","SOLF0:USTF0",1769578368746,1.73655303,126.56,126.5,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578369959,8.85745303,126.56,126.5,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578372751,8.85745303,126.56,126.52,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578372957,7.1209,126.56,126.52,3.50409252]
["bitfinex-derivatives","SOLF0:USTF0",1769578373158,8.85665303,126.58,126.52,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578373347,6.28698815,126.57,126.52,6.1481829]
["bitfinex-derivatives","SOLF0:USTF0",1769578374956,6.28698815,126.57,126.52,13.2711829]
["bitfinex-derivatives","SOLF0:USTF0",1769578377060,8.85665303,126.58,126.52,13.2711829]
["bitfinex-derivatives","SOLF0:USTF0",1769578377252,6.25999995,126.57,126.52,13.2711829]
["bitfinex-derivatives","SOLF0:USTF0",1769578377656,8.85665303,126.58,126.52,13.2711829]
["bitfinex-derivatives","SOLF0:USTF0",1769578379060,8.85665303,126.58,126.53,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578382963,8.85665303,126.58,126.53,5.88257991]
["bitfinex-derivatives","SOLF0:USTF0",1769578383163,1.73655303,126.58,126.53,5.88257991]
["bitfinex-derivatives","SOLF0:USTF0",1769578383662,7.998814,126.58,126.53,5.88257991]
["bitfinex-derivatives","SOLF0:USTF0",1769578383859,1.73959682,126.6,126.55,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578384063,8.002652,126.6,126.55,5.88257991]
["bitfinex-derivatives","SOLF0:USTF0",1769578384266,8.002652,126.6,126.55,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578385061,1.73959682,126.6,126.55,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578385764,1.73959682,126.62,126.56,13.00337991]
["bitfinex-derivatives","SOLF0:USTF0",1769578386155,8.00319944,126.62,126.56,13.00337991]
["bitfinex-derivatives","SOLF0:USTF0",1769578386966,15.12059944,126.62,126.56,13.00337991]
["bitfinex-derivatives","SOLF0:USTF0",1769578387166,1.73959682,126.64,126.58,5.88257991]
["bitfinex-derivatives","SOLF0:USTF0",1769578387367,1.73959682,126.64,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578387561,1.73959682,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578388566,4.3836872,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578390176,1.73959682,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578393378,8.85649682,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578393578,11.5005872,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578397681,8.85649682,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578401787,1.73959682,126.63,126.58,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578402385,7.1168,126.64,126.59,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578402978,7.1168,126.64,126.59,5.87797264]
["bitfinex-derivatives","SOLF0:USTF0",1769578403782,8.85559682,126.65,126.6,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578405786,1.73959682,126.65,126.6,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578406982,9.75498311,126.66,126.6,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578407187,8.85138086,126.66,126.6,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578408587,8.85138086,126.66,126.6,5.87797264]
["bitfinex-derivatives","SOLF0:USTF0",1769578408781,8.85138086,126.66,126.6,3.23848953]
["bitfinex-derivatives","SOLF0:USTF0",1769578411785,8.85138086,126.66,126.61,5.99226076]
["bitfinex-derivatives","SOLF0:USTF0",1769578412390,8.85138086,126.66,126.61,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578413290,1.73588086,126.65,126.61,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578414889,9.75498311,126.66,126.61,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578415086,7.1155,126.66,126.61,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578416287,1.73588086,126.67,126.61,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578417887,8.85048086,126.67,126.61,5.99226076]
["bitfinex-derivatives","SOLF0:USTF0",1769578418491,11.48996397,126.67,126.61,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578418888,1.73588086,126.64,126.58,9.75868311]
["bitfinex-derivatives","SOLF0:USTF0",1769578419190,1.73588086,126.63,126.58,10.47197765]
["bitfinex-derivatives","SOLF0:USTF0",1769578419894,4.37536397,126.65,126.6,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578424701,2.63948311,126.64,126.6,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578431605,4.37536397,126.64,126.58,10.47237765]
["bitfinex-derivatives","SOLF0:USTF0",1769578431807,2.63948311,126.63,126.58,10.47237765]
["bitfinex-derivatives","SOLF0:USTF0",1769578432907,2.63948311,126.63,126.59,3.35277765]
["bitfinex-derivatives","SOLF0:USTF0",1769578434903,1.73608867,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578435108,4.37557178,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578435607,4.37557178,126.62,126.57,10.44305205]
["bitfinex-derivatives","SOLF0:USTF0",1769578436309,1.73608867,126.62,126.57,10.44305205]
["bitfinex-derivatives","SOLF0:USTF0",1769578440002,8.85358867,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578440209,4.37557178,126.61,126.55,10.44385205]
["bitfinex-derivatives","SOLF0:USTF0",1769578440409,4.37557178,126.61,126.56,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578440611,1.73608867,126.61,126.56,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578440912,8.00695962,126.61,126.56,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578441302,1.73608867,126.61,126.56,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578442009,1.73608867,126.61,126.56,10.44355205]
["bitfinex-derivatives","SOLF0:USTF0",1769578442507,4.37557178,126.61,126.56,10.44355205]
["bitfinex-derivatives","SOLF0:USTF0",1769578449512,2.63948311,126.6,126.56,10.44355205]
["bitfinex-derivatives","SOLF0:USTF0",1769578450113,2.63948311,126.6,126.56,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578456316,2.63948311,126.57,126.54,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578456619,2.63948311,126.57,126.53,10.44475205]
["bitfinex-derivatives","SOLF0:USTF0",1769578457709,2.64163187,126.57,126.53,10.44475205]
["bitfinex-derivatives","SOLF0:USTF0",1769578458612,1.73608867,126.61,126.55,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578458814,2.64163187,126.59,126.55,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578461316,2.64163187,126.59,126.55,10.44415205]
["bitfinex-derivatives","SOLF0:USTF0",1769578461517,2.64163187,126.6,126.55,10.44415205]
["bitfinex-derivatives","SOLF0:USTF0",1769578463022,2.64163187,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578463616,2.64163187,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578464016,2.64163187,126.62,126.57,10.44295205]
["bitfinex-derivatives","SOLF0:USTF0",1769578464420,4.37772054,126.62,126.57,10.44295205]
["bitfinex-derivatives","SOLF0:USTF0",1769578465522,4.37772054,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578469825,2.64163187,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578473324,2.64163187,126.61,126.57,10.44305205]
["bitfinex-derivatives","SOLF0:USTF0",1769578474729,4.37772054,126.62,126.57,10.44305205]
["bitfinex-derivatives","SOLF0:USTF0",1769578477731,4.37772054,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578478531,2.64163187,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578479332,8.91369797,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578482441,6.2720661,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578482936,2.64163187,126.63,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578483137,8.91631222,126.63,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578484137,10.65287661,126.63,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578484339,6.27468035,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578485144,8.91631222,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578487145,6.27391048,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578487346,2.64163187,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578487844,8.915511,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578493953,10.65207539,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578494152,4.37819626,126.62,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578499054,1.73773362,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578502155,7.99282744,126.61,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578502853,2.64163187,126.64,126.57,3.32285205]
["bitfinex-derivatives","SOLF0:USTF0",1769578503046,1.73773362,126.64,126.59,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578503450,7.99330838,126.64,126.59,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578503653,6.25557476,126.64,126.6,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578503844,4.37936549,126.66,126.6,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578504051,6.25732633,126.65,126.6,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578504251,7.99505995,126.65,126.6,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578505855,1.73773362,126.65,126.6,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578507053,4.37936549,126.67,126.61,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578507254,6.25346201,126.66,126.61,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578507853,4.37936549,126.67,126.61,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578508154,4.37936549,126.67,126.62,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578510362,1.73773362,126.66,126.62,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578527870,4.37560957,126.66,126.62,3.2526196]
["bitfinex-derivatives","SOLF0:USTF0",1769578528566,4.37560957,126.66,126.6,13.16909849]
["bitfinex-derivatives","SOLF0:USTF0",1769578528769,4.37453243,126.63,126.58,10.53212254]
["bitfinex-derivatives","SOLF0:USTF0",1769578528972,2.63787595,126.62,126.58,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578530972,2.63787595,126.61,126.58,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578536972,2.63787595,126.61,126.58,10.53232254]
["bitfinex-derivatives","SOLF0:USTF0",1769578540179,2.63787595,126.6,126.56,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578540383,2.63787595,126.59,126.56,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578541885,2.63787595,126.59,126.56,10.53352254]
["bitfinex-derivatives","SOLF0:USTF0",1769578543388,2.63787595,126.6,126.56,10.53352254]
["bitfinex-derivatives","SOLF0:USTF0",1769578548583,1.73665648,126.62,126.56,10.53352254]
["bitfinex-derivatives","SOLF0:USTF0",1769578548787,2.63787595,126.61,126.57,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578549991,2.63787595,126.62,126.58,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578555191,2.63787595,126.61,126.58,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578557493,4.37453243,126.63,126.58,3.41272254]
["bitfinex-derivatives","SOLF0:USTF0",1769578557696,4.37989096,126.61,126.56,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578558894,4.37989096,126.61,126.56,10.5417169]
["bitfinex-derivatives","SOLF0:USTF0",1769578560594,4.37989096,126.61,126.57,10.5411169]
["bitfinex-derivatives","SOLF0:USTF0",1769578560804,2.63787595,126.62,126.57,10.5411169]
["bitfinex-derivatives","SOLF0:USTF0",1769578561000,11.49679096,126.63,126.57,10.5411169]
["bitfinex-derivatives","SOLF0:USTF0",1769578562198,8.85891501,126.63,126.58,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578562413,4.37989096,126.64,126.59,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578563407,4.37989096,126.66,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578563710,1.74201501,126.65,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578563911,7.97201895,126.65,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578564104,1.74201501,126.65,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578564306,4.37989096,126.65,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578564811,1.74201501,126.65,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578567309,9.75307595,126.66,126.6,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578567513,4.37989096,126.67,126.61,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578568215,6.23553157,126.66,126.61,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578569612,4.37989096,126.67,126.61,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578571210,11.49449096,126.67,126.61,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578572414,6.23629301,126.66,126.61,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578573212,6.23629301,126.66,126.61,6.05879285]
["bitfinex-derivatives","SOLF0:USTF0",1769578573413,1.74201501,126.67,126.61,6.05879285]
["bitfinex-derivatives","SOLF0:USTF0",1769578573813,7.97888804,126.67,126.61,6.05879285]
["bitfinex-derivatives","SOLF0:USTF0",1769578574115,7.97888804,126.67,126.61,13.17669285]
["bitfinex-derivatives","SOLF0:USTF0",1769578574916,7.97888804,126.67,126.62,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578581521,1.74201501,126.67,126.62,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578581721,7.970829,126.67,126.62,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578583221,6.22881399,126.67,126.62,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578583815,7.970829,126.67,126.62,3.4209169]
["bitfinex-derivatives","SOLF0:USTF0",1769578587320,1.73861933,126.66,126.6,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578587521,1.73861933,126.66,126.57,110.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769578587522,4.37635727,126.64,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578587719,4.37635727,126.63,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578588522,2.63773794,126.61,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578589724,2.63773794,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578591129,1.73861933,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578591327,2.63773794,126.63,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578592128,2.63773794,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578595731,2.63773794,126.62,126.58,10.62991956]
["bitfinex-derivatives","SOLF0:USTF0",1769578606638,2.63773794,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578607232,4.37635727,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578607433,2.63773794,126.61,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578614043,4.37635727,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578615244,2.63773794,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578624049,4.37605834,126.63,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578626246,2.63773794,126.62,126.58,3.51031956]
["bitfinex-derivatives","SOLF0:USTF0",1769578630859,1.7383204,126.65,126.59,3.45477227]
["bitfinex-derivatives","SOLF0:USTF0",1769578631058,6.24380709,126.65,126.59,3.45477227]
["bitfinex-derivatives","SOLF0:USTF0",1769578631263,6.24380709,126.64,126.6,3.45477227]
["bitfinex-derivatives","SOLF0:USTF0",1769578631463,4.37605834,126.67,126.6,3.45477227]
["bitfinex-derivatives","SOLF0:USTF0",1769578631660,6.24506416,126.66,126.6,3.45477227]
["bitfinex-derivatives","SOLF0:USTF0",1769578632052,6.24506416,126.66,126.61,3.45477227]
["bitfinex-derivatives","SOLF0:USTF0",1769578638267,6.24506416,126.66,126.61,10.57277227]
["bitfinex-derivatives","SOLF0:USTF0",1769578646787,10.620636,126.66,126.61,10.57277227]
["bitfinex-derivatives","SOLF0:USTF0",1769578647073,6.24506416,126.65,126.61,10.57277227]
["bitfinex-derivatives","SOLF0:USTF0",1769578648680,8.88295255,126.65,126.61,10.57277227]
["bitfinex-derivatives","SOLF0:USTF0",1769578650782,2.63788839,126.64,126.59,10.56964092]
["bitfinex-derivatives","SOLF0:USTF0",1769578650978,2.63788839,126.63,126.59,10.56964092]
["bitfinex-derivatives","SOLF0:USTF0",1769578653482,2.63788839,126.63,126.6,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578653679,2.63788839,126.64,126.6,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578663883,2.63788839,126.65,126.61,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578667185,8.84692318,126.66,126.62,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578670586,2.63788839,126.65,126.62,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578670981,2.63788839,126.65,126.61,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769578671282,2.63788839,126.65,126.61,10.56864092]
["bitfinex-derivatives","SOLF0:USTF0",1769578672987,8.84692318,126.65,126.61,10.56864092]
["bitfinex-derivatives","SOLF0:USTF0",1769578680092,8.84692318,126.65,126.61,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578701604,6.20903479,126.65,126.61,3.45104092]
["bitfinex-derivatives","SOLF0:USTF0",1769578729638,1.37438044,126.7,126.62,3.50005158]
["bitfinex-derivatives","SOLF0:USTF0",1769578729837,4.37576552,126.69,126.62,3.50005158]
["bitfinex-derivatives","SOLF0:USTF0",1769578730033,1.73730306,126.68,126.62,3.50005158]
["bitfinex-derivatives","SOLF0:USTF0",1769578730241,1.73730306,126.68,126.62,10.61745158]
["bitfinex-derivatives","SOLF0:USTF0",1769578730742,4.37576552,126.68,126.62,10.61745158]
["bitfinex-derivatives","SOLF0:USTF0",1769578730941,4.37576552,126.68,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769578735746,4.37576552,126.68,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769578735943,1.73730306,126.68,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769578738244,1.73554846,126.67,126.62,3.50005158]
["bitfinex-derivatives","SOLF0:USTF0",1769578738450,4.37401092,126.67,126.62,3.50005158]
["bitfinex-derivatives","SOLF0:USTF0",1769578738953,4.37401092,126.67,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769578744861,1.73554846,126.67,126.63,10.61150404]
["bitfinex-derivatives","SOLF0:USTF0",1769578745063,4.37401092,126.69,126.64,10.61080404]
["bitfinex-derivatives","SOLF0:USTF0",1769578747160,1.73554846,126.69,126.64,10.61080404]
["bitfinex-derivatives","SOLF0:USTF0",1769578756670,1.73554846,126.69,126.64,13.2492665]
["bitfinex-derivatives","SOLF0:USTF0",1769578759272,1.73554846,126.69,126.64,10.61080404]
["bitfinex-derivatives","SOLF0:USTF0",1769578759466,1.73554846,126.69,126.64,13.2492665]
["bitfinex-derivatives","SOLF0:USTF0",1769578759873,6.16399964,126.7,126.65,3.49470404]
["bitfinex-derivatives","SOLF0:USTF0",1769578760272,7.8995481,126.7,126.65,3.49470404]
["bitfinex-derivatives","SOLF0:USTF0",1769578769476,8.84822275,126.72,126.66,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578769680,10.51345488,126.71,126.66,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578769875,1.73642275,126.7,126.66,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578770576,1.73642275,126.7,126.64,5.98825949]
["bitfinex-derivatives","SOLF0:USTF0",1769578770778,1.73642275,126.7,126.64,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578770978,1.73642275,126.7,126.64,10.46811286]
["bitfinex-derivatives","SOLF0:USTF0",1769578772181,7.88113988,126.7,126.64,10.46811286]
["bitfinex-derivatives","SOLF0:USTF0",1769578772483,1.73642275,126.7,126.64,10.46811286]
["bitfinex-derivatives","SOLF0:USTF0",1769578772684,4.37286938,126.7,126.64,10.46811286]
["bitfinex-derivatives","SOLF0:USTF0",1769578774780,1.73642275,126.7,126.64,10.46811286]
["bitfinex-derivatives","SOLF0:USTF0",1769578774981,7.8853377,126.7,126.64,10.46811286]
["bitfinex-derivatives","SOLF0:USTF0",1769578782300,7.8853377,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578802498,6.14891495,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578805510,7.53812598,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578806105,10.17457261,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578806307,4.02565766,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578807112,1.38921103,126.69,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578810923,2.63644663,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578811217,8.79270067,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578814120,10.1819117,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578814320,4.02565766,126.7,126.65,3.35181286]
["bitfinex-derivatives","SOLF0:USTF0",1769578818119,2.63644663,126.71,126.66,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578818323,7.54943081,126.72,126.67,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578818524,10.18587744,126.72,126.67,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578818724,6.16021978,126.71,126.67,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578819425,8.79666641,126.71,126.67,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578820729,6.16021978,126.71,126.67,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578821027,2.63644663,126.73,126.68,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578821521,4.02565766,126.74,126.68,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578821924,11.13645766,126.74,126.68,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578824226,4.02565766,126.74,126.68,3.25292999]
["bitfinex-derivatives","SOLF0:USTF0",1769578825428,1.73370745,126.76,126.7,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578825728,1.73370745,126.75,126.7,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578826934,1.73370745,126.75,126.71,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578829332,4.36784962,126.77,126.71,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578833737,1.73370745,126.77,126.71,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578835739,1.73370745,126.77,126.71,6.0408022]
["bitfinex-derivatives","SOLF0:USTF0",1769578836233,1.73370745,126.77,126.72,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578836937,1.73370745,126.77,126.72,10.51846003]
["bitfinex-derivatives","SOLF0:USTF0",1769578838243,1.73370745,126.77,126.72,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578839338,4.36784962,126.77,126.72,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578843544,1.73370745,126.77,126.72,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578843742,4.36784962,126.77,126.72,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578843940,8.84160745,126.79,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578844132,2.63414217,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578844332,4.36784962,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578845946,1.73370745,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578848843,4.36784962,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578869364,1.73370745,126.78,126.73,10.51776003]
["bitfinex-derivatives","SOLF0:USTF0",1769578870062,4.36784962,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578870264,128.06,126.81,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578870265,4.0220433,126.77,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578871166,1.38790113,126.77,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578872665,2.63414217,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578872866,8.73991599,126.78,126.73,3.40666003]
["bitfinex-derivatives","SOLF0:USTF0",1769578873062,6.10577382,126.78,126.74,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578879772,6.10577382,126.78,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578880076,2.63414217,126.79,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578880273,2.63414217,126.78,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578880875,8.74841306,126.79,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578881476,6.11427089,126.79,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578885878,6.11427089,126.78,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578886078,1.38790113,126.8,126.75,3.15693079]
["bitfinex-derivatives","SOLF0:USTF0",1769578886381,6.11398361,126.8,126.76,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578886581,6.11398361,126.79,126.76,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578886776,8.83849495,126.82,126.76,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578886981,6.11401207,126.81,126.76,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578891782,6.11401207,126.81,126.77,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578892085,3.66487964,126.8,126.78,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578892285,1.73219495,126.83,126.78,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578892688,1.73219495,126.85,126.8,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578899894,4.36374869,126.85,126.8,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578901300,11.46834869,126.85,126.8,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578901795,1.73219495,126.84,126.78,13.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1769578902000,4.36374869,126.84,126.78,10.41398231]
["bitfinex-derivatives","SOLF0:USTF0",1769578904799,11.46884869,126.84,126.78,10.41398231]
["bitfinex-derivatives","SOLF0:USTF0",1769578905299,11.46884869,126.84,126.78,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578905504,11.46994869,126.82,126.76,10.41458231]
["bitfinex-derivatives","SOLF0:USTF0",1769578905803,4.36374869,126.81,126.76,10.41458231]
["bitfinex-derivatives","SOLF0:USTF0",1769578906208,11.47054869,126.81,126.76,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578909002,1.73219495,126.79,126.74,10.41578231]
["bitfinex-derivatives","SOLF0:USTF0",1769578909806,1.73219495,126.79,126.75,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578910207,4.36374869,126.79,126.73,318.26558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578911906,4.36374869,126.79,126.73,325.37678231]
["bitfinex-derivatives","SOLF0:USTF0",1769578912805,2.63155374,126.77,126.73,325.37678231]
["bitfinex-derivatives","SOLF0:USTF0",1769578913700,2.63155374,126.77,126.73,10.41678231]
["bitfinex-derivatives","SOLF0:USTF0",1769578914303,2.63155374,126.77,126.73,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578914505,2.63155374,126.76,126.73,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578919214,2.63155374,126.77,126.73,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578921812,2.63155374,126.76,126.73,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578923416,2.63155374,126.77,126.73,10.41668231]
["bitfinex-derivatives","SOLF0:USTF0",1769578923712,4.36374869,126.78,126.73,10.41668231]
["bitfinex-derivatives","SOLF0:USTF0",1769578940127,4.36374869,126.78,126.73,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578943127,11.47224869,126.78,126.73,3.30558231]
["bitfinex-derivatives","SOLF0:USTF0",1769578943430,2.63155374,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578944923,9.74115374,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578947436,2.63155374,126.75,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578947735,2.63432458,126.75,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578952239,11.47741049,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578960853,4.36781049,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578968061,2.63432458,126.75,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578971161,4.36781049,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769578983270,1.73348591,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769579001581,8.84328591,126.76,126.71,3.24492631]
["bitfinex-derivatives","SOLF0:USTF0",1769579016783,1.73511107,126.74,126.69,3.28819597]
["bitfinex-derivatives","SOLF0:USTF0",1769579017588,7.81704023,126.74,126.69,3.28819597]
["bitfinex-derivatives","SOLF0:USTF0",1769579018184,1.73511107,126.74,126.69,3.28819597]
["bitfinex-derivatives","SOLF0:USTF0",1769579019791,1.73511107,126.74,126.69,10.40169597]
["bitfinex-derivatives","SOLF0:USTF0",1769579032302,1.73511107,126.74,126.69,13.03558053]
["bitfinex-derivatives","SOLF0:USTF0",1769579033407,1.73511107,126.74,126.69,5.92208053]
["bitfinex-derivatives","SOLF0:USTF0",1769579033803,1.73511107,126.74,126.69,3.28819597]
["bitfinex-derivatives","SOLF0:USTF0",1769579053624,1.73511107,126.74,126.69,5.92208053]
["bitfinex-derivatives","SOLF0:USTF0",1769579055528,1.73511107,126.74,126.7,3.25298566]
["bitfinex-derivatives","SOLF0:USTF0",1769579060126,7.82144304,126.74,126.7,3.25298566]
["bitfinex-derivatives","SOLF0:USTF0",1769579060929,6.08633197,126.74,126.7,3.25298566]
["bitfinex-derivatives","SOLF0:USTF0",1769579063830,4.36996877,126.76,126.7,3.25298566]
["bitfinex-derivatives","SOLF0:USTF0",1769579064031,123.8,126.78,126.67,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1769579064032,7.1089,126.78,126.73,3.25298566]
["bitfinex-derivatives","SOLF0:USTF0",1769579064230,7.1089,126.78,126.73,5.88687022]
["bitfinex-derivatives","SOLF0:USTF0",1769579064634,8.84652703,126.78,126.73,5.88687022]
["bitfinex-derivatives","SOLF0:USTF0",1769579067334,123.42,126.81,126.67,425.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769579067335,1.73768949,126.74,126.67,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579067633,2.63388456,126.71,126.67,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579067823,4.37157405,126.73,126.67,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579068235,110.5889,126.77,126.68,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579068236,2.63388456,126.74,126.68,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579068443,8.63512573,126.74,126.68,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579069536,10.37387202,126.74,126.68,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579069840,4.37263085,126.74,126.68,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579070235,1.73768949,126.73,126.64,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579070430,2.63494136,126.68,126.64,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579070630,2.63494136,126.7,126.64,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579070835,1.73768949,126.71,126.66,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579071035,235.6852,126.75,126.66,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579071036,1.73768949,126.73,126.66,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579071344,1.73768949,126.72,126.66,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579071735,7.7371322,126.72,126.66,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579071934,7.7371322,126.72,126.67,2.63494136]
["bitfinex-derivatives","SOLF0:USTF0",1769579072334,1.73768949,126.72,126.67,2.63494136]
["bitfinex-derivatives","SOLF0:USTF0",1769579073442,1.73768949,126.72,126.67,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579074134,1.73768949,126.72,126.68,2.63494136]
["bitfinex-derivatives","SOLF0:USTF0",1769579074341,7.73219908,126.74,126.68,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579074544,7.73219908,126.74,126.69,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579074740,127.19768949,126.76,126.7,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579074934,1.73768949,126.76,126.71,2.63494136]
["bitfinex-derivatives","SOLF0:USTF0",1769579075237,6.00080016,126.77,126.72,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579075440,1.73768949,126.78,126.72,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579075632,7.73644574,126.78,126.72,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579075835,1.73768949,126.77,126.72,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579076245,7.73644574,126.77,126.72,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579078147,7.73644574,126.77,126.72,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579083151,1.73768949,126.77,126.72,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579083951,1.73768949,126.77,126.68,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769579084155,2.63494136,126.71,126.67,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579084357,4.37263085,126.69,126.6,464.94419848]
["bitfinex-derivatives","SOLF0:USTF0",1769579084656,2.63494136,126.65,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579084849,2.63494136,126.64,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579087257,2.63494136,126.65,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579087548,2.63494136,126.64,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579088154,2.63494136,126.65,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579088852,2.63494136,126.64,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579089249,2.63494136,126.65,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579089854,1.73768949,126.66,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579090053,2.63494136,126.65,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579092157,110.6194,126.74,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579092158,1.73768949,126.69,126.6,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579092361,1.73768949,126.69,126.59,9.75374136]
["bitfinex-derivatives","SOLF0:USTF0",1769579092362,2.63494136,126.67,126.61,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579093454,4.37263085,126.68,126.61,5.83548607]
["bitfinex-derivatives","SOLF0:USTF0",1769579093654,4.37263085,126.68,126.61,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579094461,4.37263085,126.67,126.61,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579097261,1.73768949,126.67,126.61,3.20054471]
["bitfinex-derivatives","SOLF0:USTF0",1769579101060,1.73768949,126.67,126.61,10.31844471]
["bitfinex-derivatives","SOLF0:USTF0",1769579102470,1.73768949,126.67,126.62,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579104568,4.37263085,126.67,126.62,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579108767,1.73768949,126.67,126.62,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579108969,1.73768949,126.67,126.62,10.32706882]
["bitfinex-derivatives","SOLF0:USTF0",1769579115969,1.7330002,126.71,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769579116170,8.13076357,126.71,126.66,5.84461018]
["bitfinex-derivatives","SOLF0:USTF0",1769579116372,1.7330002,126.71,126.66,5.84461018]
["bitfinex-derivatives","SOLF0:USTF0",1769579118163,1.7330002,126.71,126.66,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579123972,8.13727816,126.71,126.66,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579124273,1.7330002,126.71,126.66,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579125074,8.14396648,126.71,126.66,3.20966882]
["bitfinex-derivatives","SOLF0:USTF0",1769579126369,6.41096628,126.71,126.67,5.88552028]
["bitfinex-derivatives","SOLF0:USTF0",1769579126569,1.73463866,126.73,126.67,5.88552028]
["bitfinex-derivatives","SOLF0:USTF0",1769579126775,8.15439489,126.73,126.68,2.63494136]
["bitfinex-derivatives","SOLF0:USTF0",1769579127078,1.73463866,126.75,126.71,2.63494136]
["bitfinex-derivatives","SOLF0:USTF0",1769579128176,1.73463866,126.77,126.71,5.88552028]
["bitfinex-derivatives","SOLF0:USTF0",1769579129579,1.73463866,126.77,126.71,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579130074,8.84373866,126.77,126.71,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579130279,1.73463866,126.76,126.71,5.88552028]
["bitfinex-derivatives","SOLF0:USTF0",1769579131582,1.73463866,126.76,126.71,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579131779,7.1091,126.77,126.71,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579131982,78.52873785,127.12,126.7,2.63362313]
["bitfinex-derivatives","SOLF0:USTF0",1769579131983,1.73463866,126.81,126.76,5.88420205]
["bitfinex-derivatives","SOLF0:USTF0",1769579132783,1.73463866,126.81,126.76,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579135275,1.73463866,126.87,126.77,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579135482,2.63362313,126.86,126.8,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579136086,4.36826179,126.87,126.8,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579136286,2.63362313,126.86,126.8,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579136776,4.36826179,126.86,126.8,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579138783,2.63362313,126.85,126.8,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579139189,2.63362313,126.84,126.78,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579139490,2.63362313,126.83,126.78,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579140785,2.63362313,126.84,126.78,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579141886,2.63362313,126.83,126.78,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579142288,2.63362313,126.81,126.76,10.35997892]
["bitfinex-derivatives","SOLF0:USTF0",1769579142592,2.63362313,126.81,126.77,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579153795,2.63362313,126.81,126.75,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579153989,2.63362313,126.79,126.75,3.25057892]
["bitfinex-derivatives","SOLF0:USTF0",1769579158001,2.63362313,126.79,126.76,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579158894,2.63362313,126.8,126.76,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579161297,2.63362313,126.8,126.76,10.43434017]
["bitfinex-derivatives","SOLF0:USTF0",1769579161499,2.63362313,126.81,126.77,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579163091,2.09602861,126.84,126.77,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579163296,4.72965174,126.84,126.78,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579166902,2.63362313,126.83,126.78,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579169705,2.63362313,126.83,126.78,10.43324017]
["bitfinex-derivatives","SOLF0:USTF0",1769579170700,2.63362313,126.83,126.78,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579172797,2.09602861,126.86,126.8,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579172997,2.63362313,126.86,126.8,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579173208,8.5507373,126.87,126.8,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579173402,8.5507373,126.87,126.81,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579174006,5.91711417,126.87,126.82,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579176402,5.91711417,126.87,126.83,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579178104,5.91711417,126.87,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769579178304,5.91711417,126.87,126.84,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579181312,8.5507373,126.87,126.82,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579181512,8.5507373,126.87,126.78,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579181513,2.09602861,126.84,126.78,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579181813,2.63362313,126.83,126.78,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579182112,2.63362313,126.83,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769579182311,2.63362313,126.83,126.79,10.43264017]
["bitfinex-derivatives","SOLF0:USTF0",1769579183815,2.63362313,126.81,126.77,10.43354017]
["bitfinex-derivatives","SOLF0:USTF0",1769579185911,2.63362313,126.8,126.77,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579187319,2.63362313,126.81,126.77,3.32484017]
["bitfinex-derivatives","SOLF0:USTF0",1769579191419,2.63362313,126.81,126.77,10.43374017]
["bitfinex-derivatives","SOLF0:USTF0",1769579193616,2.63180782,126.81,126.77,10.43374017]
["bitfinex-derivatives","SOLF0:USTF0",1769579196318,8.83810743,126.85,126.79,3.27180969]
["bitfinex-derivatives","SOLF0:USTF0",1769579196526,2.63180782,126.82,126.79,3.27180969]
["bitfinex-derivatives","SOLF0:USTF0",1769579197017,2.63180782,126.83,126.79,10.37970969]
["bitfinex-derivatives","SOLF0:USTF0",1769579200625,2.63180782,126.84,126.79,10.37970969]
["bitfinex-derivatives","SOLF0:USTF0",1769579203725,4.36501525,126.84,126.79,10.37970969]
["bitfinex-derivatives","SOLF0:USTF0",1769579208739,2.63180782,126.83,126.79,3.27180969]
["bitfinex-derivatives","SOLF0:USTF0",1769579212443,2.63180782,126.83,126.79,10.37970969]
["bitfinex-derivatives","SOLF0:USTF0",1769579214438,4.36501525,126.84,126.79,10.37970969]
["bitfinex-derivatives","SOLF0:USTF0",1769579215744,2.63180782,126.83,126.79,10.37970969]
["bitfinex-derivatives","SOLF0:USTF0",1769579220943,1.73564165,126.86,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579221140,8.70293099,126.86,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579221340,6.07112317,126.85,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579221641,2.63180782,126.86,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579222041,8.70223262,126.86,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579222242,2.63180782,126.84,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579223445,8.70223262,126.85,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579224943,6.0704248,126.85,126.81,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579225550,4.36744947,126.83,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769579225945,4.36744947,126.83,126.77,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579226147,2.63180782,126.82,126.77,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579226941,2.63180782,126.81,126.77,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579227948,4.36744947,126.82,126.77,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579230651,4.36744947,126.81,126.75,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579230854,4.36744947,126.8,126.75,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579233646,2.63180782,126.76,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579233854,2.63180782,126.75,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579234048,2.63180782,126.74,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579239755,2.63180782,126.75,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579240158,4.36744947,126.76,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579249164,11.47704947,126.76,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579250464,1.73330858,126.75,126.7,3.45668189]
["bitfinex-derivatives","SOLF0:USTF0",1769579255668,1.73330858,126.74,126.69,10.36026373]
["bitfinex-derivatives","SOLF0:USTF0",1769579256369,235.3113,126.79,126.67,10.36096373]
["bitfinex-derivatives","SOLF0:USTF0",1769579256370,1.73330858,126.72,126.67,10.36096373]
["bitfinex-derivatives","SOLF0:USTF0",1769579256973,1.73330858,126.71,126.65,12.99656985]
["bitfinex-derivatives","SOLF0:USTF0",1769579257168,1.73330858,126.7,126.65,3.24686373]
["bitfinex-derivatives","SOLF0:USTF0",1769579259569,1.73330858,126.69,126.63,3.24686373]
["bitfinex-derivatives","SOLF0:USTF0",1769579259776,4.3677147,126.69,126.63,3.24686373]
["bitfinex-derivatives","SOLF0:USTF0",1769579260273,1.73330858,126.69,126.64,3.24686373]
["bitfinex-derivatives","SOLF0:USTF0",1769579270672,4.3677147,126.69,126.64,3.24686373]
["bitfinex-derivatives","SOLF0:USTF0",1769579270977,1.73330858,126.68,126.63,9.75120612]
["bitfinex-derivatives","SOLF0:USTF0",1769579271281,1.73330858,126.68,126.63,12.99806985]
["bitfinex-derivatives","SOLF0:USTF0",1769579271474,1.73330858,126.68,126.63,3.24686373]
["bitfinex-derivatives","SOLF0:USTF0",1769579274882,8.85038661,126.67,126.62,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1769579275384,8.85038661,126.67,126.53,110.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769579275385,1.73568661,126.65,126.59,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579275776,1.73568661,126.65,126.6,3.46021317]
["bitfinex-derivatives","SOLF0:USTF0",1769579277179,1.73568661,126.65,126.6,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579277786,1.73568661,126.65,126.6,13.21311929]
["bitfinex-derivatives","SOLF0:USTF0",1769579278180,8.85218661,126.65,126.6,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579278387,1.73568661,126.64,126.58,10.58011317]
["bitfinex-derivatives","SOLF0:USTF0",1769579278588,1.73568661,126.64,126.59,2.63440612]
["bitfinex-derivatives","SOLF0:USTF0",1769579279881,8.85268661,126.64,126.58,13.21451929]
["bitfinex-derivatives","SOLF0:USTF0",1769579280382,8.85268661,126.64,126.58,3.46021317]
["bitfinex-derivatives","SOLF0:USTF0",1769579281886,1.73568661,126.63,126.58,3.46021317]
["bitfinex-derivatives","SOLF0:USTF0",1769579284789,8.85328661,126.63,126.56,10.58171317]
["bitfinex-derivatives","SOLF0:USTF0",1769579285090,1.73568661,126.62,126.57,2.63440612]
["bitfinex-derivatives","SOLF0:USTF0",1769579285291,1.73568661,126.62,126.56,10.58171317]
["bitfinex-derivatives","SOLF0:USTF0",1769579285490,1.73568661,126.62,126.56,13.21611929]
["bitfinex-derivatives","SOLF0:USTF0",1769579286288,1.73568661,126.62,126.57,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579290996,8.85388661,126.62,126.57,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579297606,4.37009273,126.65,126.59,3.46021317]
["bitfinex-derivatives","SOLF0:USTF0",1769579297905,1.73568661,126.65,126.59,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579298501,8.85248661,126.65,126.59,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579299708,8.85158661,126.67,126.61,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579300507,8.85158661,126.66,126.61,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579301511,8.85158661,126.66,126.61,3.46021317]
["bitfinex-derivatives","SOLF0:USTF0",1769579301707,8.85078661,126.68,126.62,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579302304,1.73568661,126.67,126.62,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579304305,1.73568661,126.67,126.63,2.63440612]
["bitfinex-derivatives","SOLF0:USTF0",1769579304506,1.73568661,126.67,126.62,6.09461929]
["bitfinex-derivatives","SOLF0:USTF0",1769579306603,7.1142,126.7,126.65,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579306804,5.99235404,126.7,126.65,6.12582671]
["bitfinex-derivatives","SOLF0:USTF0",1769579307512,5.99235404,126.7,126.65,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579310717,5.99235404,126.7,126.65,6.12582671]
["bitfinex-derivatives","SOLF0:USTF0",1769579310920,2.1013563,126.7,126.65,6.12582671]
["bitfinex-derivatives","SOLF0:USTF0",1769579311811,2.1013563,126.71,126.66,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579314218,9.2144563,126.71,126.66,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579316623,2.1013563,126.71,126.66,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579317820,4.73748564,126.73,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579318011,2.1013563,126.73,126.68,6.12754993]
["bitfinex-derivatives","SOLF0:USTF0",1769579318915,2.1013563,126.73,126.68,13.24214993]
["bitfinex-derivatives","SOLF0:USTF0",1769579320320,2.1013563,126.73,126.68,6.12754993]
["bitfinex-derivatives","SOLF0:USTF0",1769579320523,2.1013563,126.73,126.68,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579322025,2.1013563,126.72,126.66,6.12754993]
["bitfinex-derivatives","SOLF0:USTF0",1769579322723,2.63612934,126.71,126.66,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579323020,2.63612934,126.71,126.66,10.60732059]
["bitfinex-derivatives","SOLF0:USTF0",1769579326724,2.63612934,126.71,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579328329,4.73748564,126.72,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579331837,2.63612934,126.71,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579338140,4.73748564,126.72,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579346243,2.63612934,126.71,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579350350,2.1013563,126.72,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579350654,4.73748564,126.72,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579354257,2.63612934,126.72,126.67,3.49142059]
["bitfinex-derivatives","SOLF0:USTF0",1769579355263,4.37314598,126.73,126.68,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579355463,2.63612934,126.73,126.68,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579355660,8.77659066,126.74,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579356257,10.5136073,126.74,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579356458,8.77659066,126.73,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579356664,2.63612934,126.72,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579358166,8.77659066,126.72,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579358660,2.63612934,126.72,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579361669,8.77950227,126.73,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579364866,6.14337293,126.73,126.69,3.43767611]
["bitfinex-derivatives","SOLF0:USTF0",1769579365669,4.3708104,126.76,126.71,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579365869,1.73468106,126.76,126.71,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579366269,4.3708104,126.76,126.71,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579367277,2.63612934,126.75,126.71,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579367972,5.85176994,126.75,126.71,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579368172,2.63612934,126.74,126.69,10.53188634]
["bitfinex-derivatives","SOLF0:USTF0",1769579368576,5.85176994,126.74,126.69,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579368777,2.63612934,126.72,126.69,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579373382,2.63612934,126.72,126.67,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579374876,2.63612934,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769579375077,2.63612934,126.72,126.68,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579377582,2.63550078,126.72,126.68,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579383789,5.85114138,126.73,126.68,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579385387,2.63550078,126.72,126.68,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579391793,5.85114138,126.71,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769579392094,2.63550078,126.7,126.66,10.53358634]
["bitfinex-derivatives","SOLF0:USTF0",1769579393091,2.63550078,126.69,126.66,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579393392,2.63550078,126.69,126.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769579393393,2.63550078,126.69,126.64,3.41778634]
["bitfinex-derivatives","SOLF0:USTF0",1769579394898,2.63550078,126.69,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769579395098,2.63550078,126.69,126.65,10.48438247]
["bitfinex-derivatives","SOLF0:USTF0",1769579395898,2.63550078,126.69,126.66,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579396098,2.63550078,126.7,126.66,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579403203,2.63550078,126.7,126.66,10.48388247]
["bitfinex-derivatives","SOLF0:USTF0",1769579403502,2.63550078,126.71,126.67,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579404303,10.48964407,126.73,126.67,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579404502,2.63550078,126.72,126.67,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579405403,2.63550078,126.71,126.67,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579408500,6.01314485,126.72,126.67,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579418916,3.37764407,126.72,126.67,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579419120,6.11364071,126.72,126.68,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579419620,6.11364071,126.72,126.69,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579419817,6.01314485,126.74,126.69,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579420119,6.11479838,126.73,126.69,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579423015,3.37764407,126.74,126.69,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579423428,9.49438422,126.74,126.69,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579424023,9.49438422,126.74,126.7,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579424228,6.11674015,126.74,126.7,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579424424,10.48844407,126.76,126.71,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579424425,3.37764407,126.76,126.71,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579424822,9.49582266,126.76,126.71,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579425324,3.45161162,126.75,126.71,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579425626,9.56979021,126.75,126.71,3.36798247]
["bitfinex-derivatives","SOLF0:USTF0",1769579435132,3.45161162,126.74,126.69,10.32091982]
["bitfinex-derivatives","SOLF0:USTF0",1769579435431,3.45161162,126.73,126.69,10.32091982]
["bitfinex-derivatives","SOLF0:USTF0",1769579435929,6.0871124,126.73,126.69,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769579436526,6.0871124,126.73,126.67,10.32151982]
["bitfinex-derivatives","SOLF0:USTF0",1769579436924,6.0871124,126.73,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769579439539,6.08673701,126.73,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769579440639,2.63512539,126.74,126.69,10.32081982]
["bitfinex-derivatives","SOLF0:USTF0",1769579440938,12.19425689,126.75,126.7,3.20671982]
["bitfinex-derivatives","SOLF0:USTF0",1769579441141,6.10751988,126.74,126.7,3.20671982]
["bitfinex-derivatives","SOLF0:USTF0",1769579441742,9.5591315,126.74,126.7,3.20671982]
["bitfinex-derivatives","SOLF0:USTF0",1769579442839,9.5591315,126.74,126.7,10.32031982]
["bitfinex-derivatives","SOLF0:USTF0",1769579445637,6.10751988,126.74,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769579445943,3.45161162,126.76,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769579446643,9.56125011,126.76,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769579446838,9.56125011,126.76,126.71,10.31961982]
["bitfinex-derivatives","SOLF0:USTF0",1769579447043,9.56125011,126.76,126.72,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769579452443,9.56125011,126.76,126.7,2.63512539]
["bitfinex-derivatives","SOLF0:USTF0",1769579452444,3.45161162,126.75,126.7,12.95494521]
["bitfinex-derivatives","SOLF0:USTF0",1769579452744,9.56125011,126.75,126.7,10.31981982]
["bitfinex-derivatives","SOLF0:USTF0",1769579453748,9.56125011,126.75,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769579457357,6.10988755,126.74,126.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769579457548,6.10988755,126.73,126.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769579459144,2.63512539,126.74,126.69,10.30468073]
["bitfinex-derivatives","SOLF0:USTF0",1769579459548,6.10988755,126.73,126.67,3.19088073]
["bitfinex-derivatives","SOLF0:USTF0",1769579460048,2.63512539,126.72,126.67,3.19088073]
["bitfinex-derivatives","SOLF0:USTF0",1769579460247,8.72193472,126.72,126.67,3.19088073]
["bitfinex-derivatives","SOLF0:USTF0",1769579460447,6.10988755,126.72,126.67,3.19088073]
["bitfinex-derivatives","SOLF0:USTF0",1769579460645,2.63512539,126.71,126.67,3.19088073]
["bitfinex-derivatives","SOLF0:USTF0",1769579461954,2.63512539,126.71,126.67,10.30618073]
["bitfinex-derivatives","SOLF0:USTF0",1769579471764,2.63512539,126.7,126.67,10.30618073]
["bitfinex-derivatives","SOLF0:USTF0",1769579475567,6.10988755,126.72,126.67,10.30618073]
["bitfinex-derivatives","SOLF0:USTF0",1769579489887,2.63512539,126.71,126.67,10.30618073]
["bitfinex-derivatives","SOLF0:USTF0",1769579490894,6.10988755,126.72,126.67,10.30618073]
["bitfinex-derivatives","SOLF0:USTF0",1769579499386,3.47476216,126.72,126.67,10.30618073]
["bitfinex-derivatives","SOLF0:USTF0",1769579499587,3.47476216,126.72,126.68,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579499786,6.09266386,126.72,126.68,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579499982,2.63512539,126.73,126.68,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579500194,12.13879602,126.73,126.68,10.56143237]
["bitfinex-derivatives","SOLF0:USTF0",1769579500390,3.41114597,126.73,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579500595,6.09283949,126.74,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579501992,6.09283949,126.74,126.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769579503093,8.7272466,126.74,126.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769579503298,2.63440711,126.73,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579503595,2.63440711,126.72,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579503786,8.7272466,126.72,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579505692,6.09283949,126.72,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579507092,3.41114597,126.73,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579507294,9.50351265,126.73,126.69,3.44673237]
["bitfinex-derivatives","SOLF0:USTF0",1769579508000,9.50351265,126.73,126.67,13.19593948]
["bitfinex-derivatives","SOLF0:USTF0",1769579508188,9.50351265,126.73,126.67,10.56153237]
["bitfinex-derivatives","SOLF0:USTF0",1769579508888,12.13791976,126.73,126.67,10.56153237]
["bitfinex-derivatives","SOLF0:USTF0",1769579509093,6.09236668,126.72,126.67,10.56153237]
["bitfinex-derivatives","SOLF0:USTF0",1769579512098,6.09236668,126.72,126.68,10.56143237]
["bitfinex-derivatives","SOLF0:USTF0",1769579512699,3.41114597,126.73,126.68,10.56143237]
["bitfinex-derivatives","SOLF0:USTF0",1769579512897,9.50370245,126.73,126.68,10.56143237]
["bitfinex-derivatives","SOLF0:USTF0",1769579517606,3.33735529,126.72,126.66,10.61250484]
["bitfinex-derivatives","SOLF0:USTF0",1769579517807,3.33735529,126.71,126.66,10.61250484]
["bitfinex-derivatives","SOLF0:USTF0",1769579518608,6.09255648,126.72,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579519707,9.42991177,126.72,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579520402,3.33735529,126.71,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579520605,3.33735529,126.71,126.66,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769579520905,9.40473745,126.71,126.66,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769579521406,3.33735529,126.69,126.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769579521607,3.33735529,126.71,126.65,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579521901,3.33735529,126.7,126.65,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579522501,3.33735529,126.7,126.65,10.61350484]
["bitfinex-derivatives","SOLF0:USTF0",1769579523901,6.06589789,126.71,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579524102,3.33735529,126.72,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579524505,9.40196759,126.72,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579525611,3.33735529,126.71,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579525800,9.40196759,126.71,126.67,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579527510,3.33735529,126.74,126.69,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579527712,9.40016527,126.74,126.7,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579527914,3.33735529,126.76,126.72,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579528602,9.40042532,126.76,126.72,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579528806,6.06307003,126.75,126.72,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579529006,3.33735529,126.76,126.72,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579530816,3.33735529,126.76,126.73,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579531015,6.06288501,126.76,126.73,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579531213,6.06288501,126.75,126.73,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579531417,3.33735529,126.78,126.73,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579531917,9.39788705,126.78,126.73,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579532119,3.33735529,126.78,126.74,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579533714,3.33735529,126.78,126.73,6.13161195]
["bitfinex-derivatives","SOLF0:USTF0",1769579535219,3.33735529,126.78,126.74,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579537016,3.33735529,126.77,126.7,10.61050484]
["bitfinex-derivatives","SOLF0:USTF0",1769579537221,3.33735529,126.77,126.71,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579538324,3.33735529,126.76,126.7,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579538822,3.33735529,126.75,126.69,2.63440711]
["bitfinex-derivatives","SOLF0:USTF0",1769579540314,3.33735529,126.75,126.69,9.74860711]
["bitfinex-derivatives","SOLF0:USTF0",1769579541210,3.33735529,126.75,126.69,13.24581195]
["bitfinex-derivatives","SOLF0:USTF0",1769579541511,10.44825529,126.75,126.69,13.24581195]
["bitfinex-derivatives","SOLF0:USTF0",1769579541716,3.33735529,126.74,126.68,6.13161195]
["bitfinex-derivatives","SOLF0:USTF0",1769579542420,3.33735529,126.74,126.68,13.24631195]
["bitfinex-derivatives","SOLF0:USTF0",1769579543222,3.33735529,126.72,126.66,13.24711195]
["bitfinex-derivatives","SOLF0:USTF0",1769579543522,5.9717624,126.72,126.66,13.24711195]
["bitfinex-derivatives","SOLF0:USTF0",1769579543728,3.33735529,126.72,126.66,13.24711195]
["bitfinex-derivatives","SOLF0:USTF0",1769579544529,5.9717624,126.71,126.66,3.49720484]
["bitfinex-derivatives","SOLF0:USTF0",1769579545330,3.19999759,126.69,126.64,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579545528,5.8344047,126.69,126.64,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579546326,3.19999759,126.69,126.64,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579546722,5.8344047,126.69,126.64,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579548229,12.9488047,126.69,126.64,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579548528,3.19999759,126.67,126.62,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579549129,3.19999759,126.67,126.62,6.01962161]
["bitfinex-derivatives","SOLF0:USTF0",1769579552232,3.19999759,126.67,126.62,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579557532,5.8344047,126.67,126.62,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579558638,5.8344047,126.67,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769579558639,3.19999759,126.66,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769579558831,5.8344047,126.66,126.61,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579559039,5.8344047,126.65,126.59,318.5452145]
["bitfinex-derivatives","SOLF0:USTF0",1769579559836,5.8344047,126.65,126.59,325.6647145]
["bitfinex-derivatives","SOLF0:USTF0",1769579560037,5.8344047,126.65,126.6,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579563642,5.83888488,126.65,126.6,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579567143,9.75498729,126.66,126.61,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579567638,12.95498488,126.66,126.61,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579569835,10.31609759,126.66,126.61,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579570442,12.95418488,126.68,126.62,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579570638,12.95418488,126.68,126.62,6.02410179]
["bitfinex-derivatives","SOLF0:USTF0",1769579570639,10.31529759,126.68,126.62,6.02410179]
["bitfinex-derivatives","SOLF0:USTF0",1769579571544,3.19999759,126.68,126.62,13.14220179]
["bitfinex-derivatives","SOLF0:USTF0",1769579572243,3.19999759,126.68,126.62,10.5033145]
["bitfinex-derivatives","SOLF0:USTF0",1769579572444,3.19999759,126.68,126.62,13.14220179]
["bitfinex-derivatives","SOLF0:USTF0",1769579573844,3.19999759,126.66,126.61,2.63888729]
["bitfinex-derivatives","SOLF0:USTF0",1769579574049,3.19999759,126.65,126.6,3.3852145]
["bitfinex-derivatives","SOLF0:USTF0",1769579578348,3.19999759,126.65,126.6,10.5045145]
["bitfinex-derivatives","SOLF0:USTF0",1769579578847,3.19999759,126.65,126.6,13.14340179]
["bitfinex-derivatives","SOLF0:USTF0",1769579582752,3.19999759,126.65,126.6,10.5045145]
["bitfinex-derivatives","SOLF0:USTF0",1769579583859,3.19999759,126.65,126.6,13.14340179]
["bitfinex-derivatives","SOLF0:USTF0",1769579585250,3.19999759,126.65,126.6,6.02410179]
["bitfinex-derivatives","SOLF0:USTF0",1769579588255,3.19999759,126.65,126.6,13.14330179]
["bitfinex-derivatives","SOLF0:USTF0",1769579590250,3.19999759,126.65,126.59,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769579590456,3.45583972,126.64,126.59,9.75868729]
["bitfinex-derivatives","SOLF0:USTF0",1769579590960,3.45583972,126.64,126.59,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769579591456,3.45583972,126.64,126.59,10.49904959]
["bitfinex-derivatives","SOLF0:USTF0",1769579596456,10.57283972,126.64,126.59,3.37924959]
["bitfinex-derivatives","SOLF0:USTF0",1769579598960,3.45583972,126.64,126.59,3.37924959]
["bitfinex-derivatives","SOLF0:USTF0",1769579603165,10.57303972,126.64,126.59,3.37924959]
["bitfinex-derivatives","SOLF0:USTF0",1769579603365,3.45583972,126.63,126.57,3.37924959]
["bitfinex-derivatives","SOLF0:USTF0",1769579603565,3.45583972,126.63,126.58,3.37924959]
["bitfinex-derivatives","SOLF0:USTF0",1769579606171,3.45583972,126.63,126.58,6.01813688]
["bitfinex-derivatives","SOLF0:USTF0",1769579607071,3.45583972,126.63,126.58,3.37924959]
["bitfinex-derivatives","SOLF0:USTF0",1769579607880,3.18865224,126.61,126.56,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579610168,5.82753953,126.61,126.56,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579613172,3.18865224,126.61,126.56,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579614279,3.18865224,126.61,126.56,5.87613488]
["bitfinex-derivatives","SOLF0:USTF0",1769579619485,3.18865224,126.63,126.58,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579619979,3.18865224,126.63,126.58,5.87613488]
["bitfinex-derivatives","SOLF0:USTF0",1769579622383,3.18865224,126.63,126.58,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579622681,10.30625224,126.63,126.58,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579624086,3.18865224,126.63,126.58,10.35764759]
["bitfinex-derivatives","SOLF0:USTF0",1769579624283,3.18865224,126.67,126.61,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579624482,3.18865224,126.67,126.62,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579624679,3.18865224,126.67,126.62,5.87613488]
["bitfinex-derivatives","SOLF0:USTF0",1769579625584,3.18865224,126.67,126.62,3.23724759]
["bitfinex-derivatives","SOLF0:USTF0",1769579637606,3.18865224,126.67,126.62,5.87485344]
["bitfinex-derivatives","SOLF0:USTF0",1769579641704,3.34036457,126.66,126.61,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769579641903,3.34036457,126.66,126.6,13.14114902]
["bitfinex-derivatives","SOLF0:USTF0",1769579643707,5.97797042,126.66,126.6,10.50354317]
["bitfinex-derivatives","SOLF0:USTF0",1769579649609,2.63760585,126.65,126.6,10.50354317]
["bitfinex-derivatives","SOLF0:USTF0",1769579650806,5.97797042,126.65,126.6,10.50354317]
["bitfinex-derivatives","SOLF0:USTF0",1769579657408,3.34036457,126.65,126.61,3.38424317]
["bitfinex-derivatives","SOLF0:USTF0",1769579657616,13.09397042,126.66,126.61,3.38424317]
["bitfinex-derivatives","SOLF0:USTF0",1769579662116,2.63760585,126.65,126.61,3.38424317]
["bitfinex-derivatives","SOLF0:USTF0",1769579668721,3.17557174,126.7,126.62,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579668918,9.3074356,126.7,126.65,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579669122,11.94504145,126.7,126.65,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579669427,5.81317759,126.7,126.65,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579670726,5.81317759,126.68,126.63,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579673024,5.81317759,126.67,126.63,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579673326,2.63760585,126.66,126.61,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579673827,5.81317759,126.66,126.61,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579683530,2.63760585,126.65,126.61,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579684528,2.63760585,126.65,126.61,10.35298205]
["bitfinex-derivatives","SOLF0:USTF0",1769579685423,5.81317759,126.66,126.61,10.35298205]
["bitfinex-derivatives","SOLF0:USTF0",1769579685837,2.63760585,126.63,126.58,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579686027,5.81317759,126.63,126.58,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579686533,2.63760585,126.62,126.58,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579687031,2.63760585,126.62,126.58,10.35468205]
["bitfinex-derivatives","SOLF0:USTF0",1769579687621,5.81511902,126.63,126.58,10.35468205]
["bitfinex-derivatives","SOLF0:USTF0",1769579688638,5.81511902,126.62,126.56,10.35538205]
["bitfinex-derivatives","SOLF0:USTF0",1769579688830,2.63954728,126.61,126.56,10.35538205]
["bitfinex-derivatives","SOLF0:USTF0",1769579689633,2.63954728,126.61,126.57,3.23438205]
["bitfinex-derivatives","SOLF0:USTF0",1769579689833,2.63954728,126.61,126.57,10.35528205]
["bitfinex-derivatives","SOLF0:USTF0",1769579690031,5.81511902,126.62,126.57,10.35528205]
["bitfinex-derivatives","SOLF0:USTF0",1769579699237,3.17557174,126.62,126.58,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769579701346,6.06155848,126.64,126.59,3.24891462]
["bitfinex-derivatives","SOLF0:USTF0",1769579701842,6.06155848,126.64,126.6,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769579702041,6.06155848,126.64,126.59,3.24891462]
["bitfinex-derivatives","SOLF0:USTF0",1769579702950,6.06155848,126.64,126.59,10.36861462]
["bitfinex-derivatives","SOLF0:USTF0",1769579703148,6.06155848,126.64,126.59,3.24891462]
["bitfinex-derivatives","SOLF0:USTF0",1769579704944,6.06155848,126.64,126.6,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769579712955,2.63954728,126.65,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769579713662,6.06155848,126.65,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769579713860,3.4220112,126.65,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769579714062,6.06155848,126.65,126.6,10.36811462]
["bitfinex-derivatives","SOLF0:USTF0",1769579714558,6.06155848,126.63,126.58,3.24891462]
["bitfinex-derivatives","SOLF0:USTF0",1769579714861,6.06155848,126.63,126.59,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769579715064,3.4220112,126.63,126.59,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769579716158,3.4220112,126.63,126.59,10.36871462]
["bitfinex-derivatives","SOLF0:USTF0",1769579716661,3.4220112,126.63,126.59,3.24891462]
["bitfinex-derivatives","SOLF0:USTF0",1769579719859,6.06155848,126.65,126.59,10.36861462]
["bitfinex-derivatives","SOLF0:USTF0",1769579725273,5.8474107,126.67,126.61,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579726873,12.9628107,126.67,126.61,10.52555093]
["bitfinex-derivatives","SOLF0:USTF0",1769579728872,2.63954728,126.66,126.61,10.52555093]
["bitfinex-derivatives","SOLF0:USTF0",1769579730472,3.20786342,126.65,126.61,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579730673,5.8474107,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579731778,12.9639107,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579732277,10.32436342,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579736077,3.20786342,126.64,126.59,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769579739584,3.20786342,126.64,126.59,10.52615093]
["bitfinex-derivatives","SOLF0:USTF0",1769579739784,3.20786342,126.64,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579739980,2.63954728,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579740379,5.8474107,126.66,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579741586,3.20786342,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579743887,5.8474107,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579747492,3.20786342,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579747688,5.8474107,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579749598,3.20786342,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579749796,9.25370442,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579750696,11.89234565,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579750995,5.84650465,126.65,126.6,3.40685093]
["bitfinex-derivatives","SOLF0:USTF0",1769579754000,3.20786342,126.65,126.6,10.52605093]
["bitfinex-derivatives","SOLF0:USTF0",1769579759400,2.63864123,126.66,126.61,10.52786502]
["bitfinex-derivatives","SOLF0:USTF0",1769579759607,12.92059356,126.67,126.61,10.52786502]
["bitfinex-derivatives","SOLF0:USTF0",1769579760004,5.80529356,126.67,126.62,10.52726502]
["bitfinex-derivatives","SOLF0:USTF0",1769579760201,3.16665233,126.67,126.62,10.52726502]
["bitfinex-derivatives","SOLF0:USTF0",1769579760403,6.04850839,126.68,126.63,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579760601,223.9115,126.71,126.64,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579760602,12.91889356,126.71,126.64,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579760805,6.04971907,126.7,126.65,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579761306,9.2163714,126.7,126.65,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579762307,3.16665233,126.7,126.65,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579767125,9.75224123,126.71,126.65,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579767422,12.91889356,126.71,126.65,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579767824,3.16665233,126.71,126.65,13.16420625]
["bitfinex-derivatives","SOLF0:USTF0",1769579768022,10.27915233,126.73,126.68,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579769118,3.16665233,126.72,126.66,6.04780625]
["bitfinex-derivatives","SOLF0:USTF0",1769579769320,5.80529356,126.71,126.66,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579770824,3.16665233,126.71,126.66,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579772328,5.80529356,126.71,126.66,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579779636,12.91839356,126.71,126.66,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579783736,2.63864123,126.7,126.66,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579786641,12.91839356,126.71,126.66,3.40916502]
["bitfinex-derivatives","SOLF0:USTF0",1769579788840,2.63864123,126.72,126.67,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579789050,6.0761942,126.73,126.67,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579789240,3.43755297,126.73,126.67,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579789439,3.43755297,126.73,126.68,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579789749,3.43755297,126.73,126.68,10.3055569]
["bitfinex-derivatives","SOLF0:USTF0",1769579791245,6.0761942,126.73,126.68,10.3055569]
["bitfinex-derivatives","SOLF0:USTF0",1769579793646,2.63864123,126.72,126.68,10.3055569]
["bitfinex-derivatives","SOLF0:USTF0",1769579797138,6.0761942,126.73,126.68,10.3055569]
["bitfinex-derivatives","SOLF0:USTF0",1769579798453,6.0761942,126.72,126.66,10.3064569]
["bitfinex-derivatives","SOLF0:USTF0",1769579798752,2.63864123,126.69,126.64,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579799547,6.0761942,126.7,126.64,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579799850,2.63864123,126.71,126.66,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579800748,2.63864123,126.7,126.66,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579800941,2.63864123,126.7,126.66,10.3067569]
["bitfinex-derivatives","SOLF0:USTF0",1769579806350,6.0761942,126.72,126.67,10.3060569]
["bitfinex-derivatives","SOLF0:USTF0",1769579808750,2.63864123,126.72,126.68,10.3056569]
["bitfinex-derivatives","SOLF0:USTF0",1769579809558,2.63549443,126.72,126.68,10.3056569]
["bitfinex-derivatives","SOLF0:USTF0",1769579812058,2.63549443,126.73,126.69,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579814860,6.0730474,126.74,126.69,3.1908569]
["bitfinex-derivatives","SOLF0:USTF0",1769579815050,5.90188657,126.76,126.7,3.30939548]
["bitfinex-derivatives","SOLF0:USTF0",1769579817064,5.90188657,126.76,126.71,10.42249548]
["bitfinex-derivatives","SOLF0:USTF0",1769579820067,5.90188657,126.76,126.69,2.63549443]
["bitfinex-derivatives","SOLF0:USTF0",1769579820068,2.63549443,126.77,126.72,10.42179548]
["bitfinex-derivatives","SOLF0:USTF0",1769579820660,5.90188657,126.77,126.72,10.42179548]
["bitfinex-derivatives","SOLF0:USTF0",1769579822164,2.63549443,126.76,126.72,10.42179548]
["bitfinex-derivatives","SOLF0:USTF0",1769579823266,2.63549443,126.76,126.7,2.63549443]
["bitfinex-derivatives","SOLF0:USTF0",1769579823267,2.63549443,126.74,126.7,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769579823464,2.63549443,126.73,126.7,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769579823866,5.90188657,126.74,126.7,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769579824265,2.63549443,126.74,126.7,10.42249548]
["bitfinex-derivatives","SOLF0:USTF0",1769579824564,5.90188657,126.75,126.7,10.42249548]
["bitfinex-derivatives","SOLF0:USTF0",1769579835281,3.26639214,126.73,126.69,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769579835488,5.90188657,126.73,126.68,3.30939548]
["bitfinex-derivatives","SOLF0:USTF0",1769579836890,5.90188657,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579838889,3.26639214,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579839389,5.90188657,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579844794,3.26639214,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579844995,5.90188657,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579850401,2.63549443,126.72,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579853295,5.90188657,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579857706,2.63549443,126.72,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579858905,5.90188657,126.73,126.68,10.42359548]
["bitfinex-derivatives","SOLF0:USTF0",1769579861108,5.90188657,126.73,126.69,3.24007372]
["bitfinex-derivatives","SOLF0:USTF0",1769579861604,13.21542942,126.74,126.69,3.24007372]
["bitfinex-derivatives","SOLF0:USTF0",1769579865808,6.10402942,126.74,126.69,3.24007372]
["bitfinex-derivatives","SOLF0:USTF0",1769579868912,2.63549443,126.73,126.69,3.24007372]
["bitfinex-derivatives","SOLF0:USTF0",1769579869609,2.63523725,126.73,126.69,3.24007372]
["bitfinex-derivatives","SOLF0:USTF0",1769579874614,6.10377224,126.74,126.69,3.24007372]
["bitfinex-derivatives","SOLF0:USTF0",1769579874908,6.10377224,126.74,126.69,10.35417372]
["bitfinex-derivatives","SOLF0:USTF0",1769579875111,2.63523725,126.75,126.7,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579875507,6.083884,126.76,126.7,10.39149389]
["bitfinex-derivatives","SOLF0:USTF0",1769579876714,2.63523725,126.75,126.7,10.39149389]
["bitfinex-derivatives","SOLF0:USTF0",1769579877914,6.083884,126.75,126.7,10.39149389]
["bitfinex-derivatives","SOLF0:USTF0",1769579880516,3.44864675,126.75,126.7,10.39149389]
["bitfinex-derivatives","SOLF0:USTF0",1769579880715,3.44864675,126.75,126.71,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579882114,6.083884,126.75,126.71,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579884419,6.083884,126.77,126.72,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579888624,3.44864675,126.77,126.72,10.39039389]
["bitfinex-derivatives","SOLF0:USTF0",1769579889016,9.48638107,126.77,126.72,10.39039389]
["bitfinex-derivatives","SOLF0:USTF0",1769579890320,3.44864675,126.77,126.72,10.39039389]
["bitfinex-derivatives","SOLF0:USTF0",1769579890716,2.63523725,126.78,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579890917,12.12073438,126.78,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579891113,6.083884,126.78,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579891322,2.63523725,126.77,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579893627,6.083884,126.77,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579896529,3.44864675,126.77,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579897029,119.94383725,126.79,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579897226,123.392484,126.79,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579897427,3.44864675,126.78,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579897627,6.083884,126.78,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579900629,3.44864675,126.78,126.73,3.27789389]
["bitfinex-derivatives","SOLF0:USTF0",1769579902231,3.44864675,126.78,126.73,10.38979389]
["bitfinex-derivatives","SOLF0:USTF0",1769579903629,3.44864675,126.78,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769579906632,2.63523725,126.77,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769579918840,6.083884,126.78,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769579919933,2.63523725,126.81,126.76,3.38724139]
["bitfinex-derivatives","SOLF0:USTF0",1769579920334,8.67085772,126.81,126.76,3.38724139]
["bitfinex-derivatives","SOLF0:USTF0",1769579920641,6.03562047,126.8,126.76,3.38724139]
["bitfinex-derivatives","SOLF0:USTF0",1769579920937,2.63523725,126.81,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579921335,8.67022675,126.81,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579923942,2.63523725,126.8,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579925041,8.67022675,126.81,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579929547,8.66679388,126.81,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579936552,12.16776889,126.81,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579936750,6.0349895,126.8,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769579941254,8.66679388,126.8,126.76,3.38724139]
["bitfinex-derivatives","SOLF0:USTF0",1769579941655,6.0349895,126.8,126.76,3.38724139]
["bitfinex-derivatives","SOLF0:USTF0",1769579942955,6.0349895,126.8,126.76,10.49744139]
["bitfinex-derivatives","SOLF0:USTF0",1769579944663,6.13277939,126.81,126.76,10.49744139]
["bitfinex-derivatives","SOLF0:USTF0",1769579948868,3.50097501,126.8,126.75,10.52808294]
["bitfinex-derivatives","SOLF0:USTF0",1769579949461,6.13277939,126.8,126.75,10.52808294]
["bitfinex-derivatives","SOLF0:USTF0",1769579952671,6.13277939,126.8,126.75,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579953763,3.50097501,126.79,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769579953964,6.13277939,126.77,126.73,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579954567,3.50097501,126.77,126.73,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579954770,6.13277939,126.77,126.73,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579958964,2.63180438,126.77,126.73,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579959274,2.63180438,126.78,126.73,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579959569,6.13277939,126.78,126.73,3.41728294]
["bitfinex-derivatives","SOLF0:USTF0",1769579973086,6.13277939,126.78,126.73,10.52928294]
["bitfinex-derivatives","SOLF0:USTF0",1769579974488,3.50097501,126.78,126.73,10.52928294]
["bitfinex-derivatives","SOLF0:USTF0",1769579974981,2.63180438,126.79,126.74,10.28178212]
["bitfinex-derivatives","SOLF0:USTF0",1769579976981,13.15100904,126.8,126.74,10.28178212]
["bitfinex-derivatives","SOLF0:USTF0",1769579979088,3.41120466,126.8,126.75,3.17038212]
["bitfinex-derivatives","SOLF0:USTF0",1769579979484,9.50026856,126.8,126.75,3.17038212]
["bitfinex-derivatives","SOLF0:USTF0",1769579979684,9.50026856,126.8,126.75,10.28118212]
["bitfinex-derivatives","SOLF0:USTF0",1769579983789,3.41120466,126.8,126.75,10.28118212]
["bitfinex-derivatives","SOLF0:USTF0",1769579989089,3.41120466,126.8,126.75,3.17038212]
["bitfinex-derivatives","SOLF0:USTF0",1769579992792,10.51930466,126.8,126.75,3.17038212]
["bitfinex-derivatives","SOLF0:USTF0",1769579992997,6.04340748,126.78,126.73,3.17038212]
["bitfinex-derivatives","SOLF0:USTF0",1769579995194,6.04340748,126.78,126.73,10.28228212]
["bitfinex-derivatives","SOLF0:USTF0",1769579996294,3.41120466,126.78,126.73,10.28228212]
["bitfinex-derivatives","SOLF0:USTF0",1769579998396,6.04340748,126.78,126.73,10.28228212]
["bitfinex-derivatives","SOLF0:USTF0",1769580000193,23.74,126.85,126.74,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580000391,23.74,126.85,126.79,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580000392,6.08241245,126.84,126.79,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580000596,13.92677334,126.88,126.8,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580000791,7.1053,126.85,126.78,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580000996,35.03457052,126.88,126.83,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580001290,11.29457052,126.88,126.84,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580001695,23.74,126.94,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580001895,2.63220282,126.99,126.9,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580002094,2.63220282,127.0,126.92,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580002291,3.24882011,126.97,126.89,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580002492,3.24882011,126.95,126.85,113.71413093]
["bitfinex-derivatives","SOLF0:USTF0",1769580002801,3.24882011,126.91,126.83,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580002987,3.24882011,126.9,126.84,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580003191,3.24882011,126.9,126.85,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580003596,3.24882011,126.89,126.82,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580004095,3.24882011,126.89,126.83,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580004296,3.24882011,126.93,126.85,5.82513375]
["bitfinex-derivatives","SOLF0:USTF0",1769580004497,3.24882011,126.93,126.85,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580004697,3.24882011,126.93,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580005198,3.24882011,126.93,126.83,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580005396,3.24882011,126.92,126.84,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580006401,127.10882011,126.91,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580006697,3.24882011,126.9,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580006895,3.24882011,126.9,126.83,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580006896,3.24882011,126.9,126.84,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580007602,3.24882011,126.9,126.82,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580007893,3.24882011,126.9,126.82,5.82513375]
["bitfinex-derivatives","SOLF0:USTF0",1769580008097,3.24882011,126.89,126.84,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580008692,3.24882011,126.89,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580008896,124.6,126.9,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580009302,127.84882011,126.9,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580010294,3.24882011,126.9,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580010494,128.54882011,126.9,126.86,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580010793,3.24882011,126.94,126.88,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580010998,3.24882011,126.94,126.9,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580011591,136.20932011,126.94,126.9,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769580011994,136.20932011,126.94,126.87,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580012300,126.28,126.96,126.92,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580012600,3.24882011,126.98,126.93,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580013100,10.34712011,126.98,126.94,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580013496,10.34712011,126.98,126.94,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769580013801,10.34712011,126.98,126.92,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580013993,3.24882011,126.98,126.92,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580014195,3.24882011,126.98,126.93,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580014994,126.92,126.99,126.94,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580015599,3.24882011,126.98,126.92,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580015795,3.24882011,126.98,126.93,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580016795,3.24882011,126.98,126.92,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580016796,3.24882011,126.98,126.92,5.82513375]
["bitfinex-derivatives","SOLF0:USTF0",1769580016998,5.88102293,126.95,126.88,5.82513375]
["bitfinex-derivatives","SOLF0:USTF0",1769580017605,134.08102293,126.95,126.88,5.82513375]
["bitfinex-derivatives","SOLF0:USTF0",1769580018998,2.63220282,126.93,126.88,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580019203,2.63220282,126.95,126.89,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580019398,2.63220282,126.95,126.9,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580019706,2.63220282,126.96,126.9,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580019907,2.63220282,126.97,126.91,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580020102,2.63220282,126.96,126.91,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580021503,2.63220282,126.94,126.88,10.29613093]
["bitfinex-derivatives","SOLF0:USTF0",1769580021704,2.63220282,126.94,126.88,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580022503,2.82e-06,126.93,126.88,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580022910,2.82e-06,126.93,126.89,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580024411,2.63220282,126.94,126.89,3.19293093]
["bitfinex-derivatives","SOLF0:USTF0",1769580024605,3.30037705,126.98,126.91,3.22282836]
["bitfinex-derivatives","SOLF0:USTF0",1769580024813,2.63220282,126.97,126.91,3.22282836]
["bitfinex-derivatives","SOLF0:USTF0",1769580025908,2.63220282,126.97,126.92,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580028012,2.63220282,126.96,126.92,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580028511,2.63220282,126.95,126.9,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580029206,2.63220282,126.95,126.9,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769580029512,3.18112383,126.97,126.91,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580029513,2.63220282,126.96,126.91,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580031612,3.18112383,126.97,126.91,10.41078691]
["bitfinex-derivatives","SOLF0:USTF0",1769580031613,5.81332665,126.97,126.91,10.41078691]
["bitfinex-derivatives","SOLF0:USTF0",1769580032914,2.63220282,126.97,126.92,10.41018691]
["bitfinex-derivatives","SOLF0:USTF0",1769580034710,2.63220282,126.97,126.93,10.40948691]
["bitfinex-derivatives","SOLF0:USTF0",1769580034914,2.63220282,126.98,126.93,10.40948691]
["bitfinex-derivatives","SOLF0:USTF0",1769580035111,3.18112383,127.01,126.94,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580035316,2.63220282,126.99,126.94,10.40898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580035517,128.52,127.03,126.92,2.63220282]
["bitfinex-derivatives","SOLF0:USTF0",1769580035518,7.0953,127.03,126.95,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580035713,3.18112383,127.04,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580035916,2.63220282,127.01,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580036118,2.63220282,127.01,126.96,10.40798691]
["bitfinex-derivatives","SOLF0:USTF0",1769580036617,3.18112383,127.04,126.98,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580036811,2.63220282,127.02,126.98,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580037319,2.63220282,127.03,126.98,10.40678691]
["bitfinex-derivatives","SOLF0:USTF0",1769580037518,2.63220282,127.02,126.98,10.40678691]
["bitfinex-derivatives","SOLF0:USTF0",1769580038820,2.63220282,127.03,126.98,10.40678691]
["bitfinex-derivatives","SOLF0:USTF0",1769580039209,5.81332665,127.06,126.99,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580039422,2.63220282,127.05,126.99,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580039813,2.63220282,127.03,126.99,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580040814,2.63220282,127.02,126.96,10.40758691]
["bitfinex-derivatives","SOLF0:USTF0",1769580041316,2.63220282,127.01,126.96,10.40758691]
["bitfinex-derivatives","SOLF0:USTF0",1769580041921,2.63220282,127.01,126.97,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580042416,2.63220282,127.0,126.94,10.40878691]
["bitfinex-derivatives","SOLF0:USTF0",1769580042618,2.63220282,126.99,126.94,10.40878691]
["bitfinex-derivatives","SOLF0:USTF0",1769580043022,2.63220282,127.0,126.95,10.40838691]
["bitfinex-derivatives","SOLF0:USTF0",1769580043520,7.095,127.04,126.95,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580043822,2.63220282,127.02,126.95,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580044023,7.095,127.04,126.95,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580044024,2.63220282,127.01,126.95,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580044715,2.63220282,127.0,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580044918,2.63220282,126.99,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580045716,3.18112383,127.02,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580045915,2.63220282,126.99,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580046622,2.63220282,127.0,126.96,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580047015,2.63220282,126.97,126.92,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580047214,2.63220282,126.95,126.89,113.79498691]
["bitfinex-derivatives","SOLF0:USTF0",1769580047416,2.63220282,126.95,126.9,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580047919,2.63220282,126.92,126.87,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580048724,2.63220282,126.93,126.87,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580049025,2.63220282,126.93,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580049620,10.2174922,126.96,126.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769580049917,10.2174922,126.96,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580050324,3.18112383,126.95,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580050520,3.18112383,126.95,126.88,10.41248691]
["bitfinex-derivatives","SOLF0:USTF0",1769580050724,7.03636837,126.94,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580050927,10.2174922,126.94,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580051430,10.2174922,126.94,126.88,10.41238691]
["bitfinex-derivatives","SOLF0:USTF0",1769580051729,3.18112383,126.94,126.88,10.41238691]
["bitfinex-derivatives","SOLF0:USTF0",1769580051931,7.03796857,126.95,126.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769580052125,10.2190924,126.95,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580053823,3.18112383,126.95,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580054030,3.18112383,126.95,126.88,10.41248691]
["bitfinex-derivatives","SOLF0:USTF0",1769580055931,3.30492488,126.94,126.88,3.30898691]
["bitfinex-derivatives","SOLF0:USTF0",1769580056636,3.30492488,126.94,126.88,10.41228691]
["bitfinex-derivatives","SOLF0:USTF0",1769580058238,3.30492488,126.94,126.85,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580059738,10.40522488,126.94,126.87,10.40304986]
["bitfinex-derivatives","SOLF0:USTF0",1769580059939,3.30492488,126.94,126.88,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580060536,3.30492488,126.94,126.88,10.40254986]
["bitfinex-derivatives","SOLF0:USTF0",1769580061643,3.30492488,126.94,126.86,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769580061948,3.30492488,126.93,126.87,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580062548,10.40642488,126.92,126.85,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580062742,3.30492488,126.92,126.85,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580063846,3.30492488,126.9,126.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1769580064038,3.30492488,126.9,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580064349,3.30492488,126.88,126.81,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580064551,10.40852488,126.88,126.81,10.40654986]
["bitfinex-derivatives","SOLF0:USTF0",1769580065451,10.40782488,126.9,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580065651,10.34289345,126.93,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580065853,3.30492488,126.93,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580066252,7.1018,126.92,126.85,10.40434986]
["bitfinex-derivatives","SOLF0:USTF0",1769580066550,3.30492488,126.93,126.85,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580066753,3.30492488,126.93,126.85,10.40434986]
["bitfinex-derivatives","SOLF0:USTF0",1769580068054,10.40632488,126.92,126.85,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580068257,3.30492488,126.92,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580068455,7.1025,126.9,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580070052,7.1025,126.9,126.83,10.40544986]
["bitfinex-derivatives","SOLF0:USTF0",1769580070759,3.30492488,126.91,126.84,10.40484986]
["bitfinex-derivatives","SOLF0:USTF0",1769580071655,2.62843464,126.9,126.84,10.40484986]
["bitfinex-derivatives","SOLF0:USTF0",1769580073753,2.62843464,126.88,126.82,10.40564986]
["bitfinex-derivatives","SOLF0:USTF0",1769580073954,2.62843464,126.88,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580074851,2.62843464,126.87,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580079063,9.73213464,126.88,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580080366,2.62843464,126.87,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580081965,2.62843464,126.87,126.83,10.40544986]
["bitfinex-derivatives","SOLF0:USTF0",1769580082166,3.30492488,126.91,126.84,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580082368,2.62843464,126.9,126.84,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580082963,2.62843464,126.9,126.85,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580083459,13.03585952,126.9,126.83,2.62843464]
["bitfinex-derivatives","SOLF0:USTF0",1769580083665,2.62843464,126.88,126.83,10.40544986]
["bitfinex-derivatives","SOLF0:USTF0",1769580083866,2.62843464,126.86,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580084067,2.62843464,126.87,126.83,3.29914986]
["bitfinex-derivatives","SOLF0:USTF0",1769580085172,2.62843464,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769580085973,2.62843464,126.86,126.81,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580087273,2.62843464,126.84,126.79,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580088168,5.85894165,126.85,126.79,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580088673,5.85894165,126.85,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769580090577,2.62843464,126.85,126.8,10.58773172]
["bitfinex-derivatives","SOLF0:USTF0",1769580090776,2.62843464,126.86,126.8,10.58773172]
["bitfinex-derivatives","SOLF0:USTF0",1769580091675,2.62843464,126.85,126.8,10.58773172]
["bitfinex-derivatives","SOLF0:USTF0",1769580091981,2.62843464,126.85,126.8,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580092175,2.62843464,126.83,126.78,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580092367,2.62843464,126.82,126.76,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580092571,2.62843464,126.81,126.76,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580092775,2.62843464,126.81,126.76,10.58993172]
["bitfinex-derivatives","SOLF0:USTF0",1769580092972,2.62843464,126.81,126.77,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580093282,5.85894165,126.83,126.77,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580093671,2.62843464,126.84,126.79,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580093868,2.62843464,126.85,126.79,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580094278,2.62843464,126.85,126.79,10.58813172]
["bitfinex-derivatives","SOLF0:USTF0",1769580094474,12.96364165,126.86,126.8,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580095880,5.85894165,126.86,126.8,10.58773172]
["bitfinex-derivatives","SOLF0:USTF0",1769580096575,5.85894165,126.88,126.82,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580097376,3.23050701,126.88,126.82,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580097877,12.96254165,126.88,126.82,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580098582,3.23050701,126.88,126.82,10.58653172]
["bitfinex-derivatives","SOLF0:USTF0",1769580099180,5.85894165,126.88,126.82,10.58653172]
["bitfinex-derivatives","SOLF0:USTF0",1769580099380,3.23050701,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769580099678,5.85894165,126.9,126.83,13.21446636]
["bitfinex-derivatives","SOLF0:USTF0",1769580100079,5.85894165,126.9,126.84,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580100281,3.23050701,126.9,126.84,13.21366636]
["bitfinex-derivatives","SOLF0:USTF0",1769580100474,138.66054165,126.92,126.85,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580101174,10.33210701,126.92,126.85,13.21326636]
["bitfinex-derivatives","SOLF0:USTF0",1769580103577,3.23050701,126.92,126.86,6.10816636]
["bitfinex-derivatives","SOLF0:USTF0",1769580105883,2.62843464,126.93,126.87,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580106178,3.23050701,126.94,126.87,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580106179,5.85894165,126.94,126.87,6.10816636]
["bitfinex-derivatives","SOLF0:USTF0",1769580106383,5.85894165,126.94,126.87,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580106584,3.23050701,126.93,126.87,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580106984,5.85894165,126.93,126.87,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580107783,12.95924165,126.94,126.88,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580108585,10.33080701,126.94,126.88,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580108882,138.03844165,126.96,126.89,6.10816636]
["bitfinex-derivatives","SOLF0:USTF0",1769580109091,12.95844165,126.96,126.89,6.10816636]
["bitfinex-derivatives","SOLF0:USTF0",1769580109485,3.23050701,126.96,126.9,6.10816636]
["bitfinex-derivatives","SOLF0:USTF0",1769580110984,5.85894165,126.96,126.9,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580112795,12.95814165,126.96,126.9,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580113092,3.23050701,126.94,126.88,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580113295,2.62843464,126.92,126.86,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580113794,2.62741629,126.92,126.86,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580113985,5.8579233,126.93,126.86,3.47973172]
["bitfinex-derivatives","SOLF0:USTF0",1769580114895,5.8579233,126.93,126.86,10.58423172]
["bitfinex-derivatives","SOLF0:USTF0",1769580115997,2.62741629,126.9,126.84,10.44506453]
["bitfinex-derivatives","SOLF0:USTF0",1769580116193,2.62741629,126.9,126.85,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580116399,5.80167126,126.91,126.85,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580116802,2.62741629,126.92,126.87,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580116999,3.17425497,126.93,126.87,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580117000,5.80167126,126.93,126.87,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580117703,2.62741629,126.93,126.88,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580119401,3.17425497,126.95,126.89,13.07018082]
["bitfinex-derivatives","SOLF0:USTF0",1769580120198,3.17425497,126.97,126.9,10.44186453]
["bitfinex-derivatives","SOLF0:USTF0",1769580120398,2.62741629,126.96,126.9,10.44186453]
["bitfinex-derivatives","SOLF0:USTF0",1769580120804,5.80167126,126.97,126.9,13.06928082]
["bitfinex-derivatives","SOLF0:USTF0",1769580121906,12.90027126,126.97,126.9,13.06928082]
["bitfinex-derivatives","SOLF0:USTF0",1769580122296,2.62741629,126.98,126.92,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580122607,12.89837126,127.01,126.94,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580122799,5.80167126,127.01,126.94,13.06728082]
["bitfinex-derivatives","SOLF0:USTF0",1769580123906,3.17425497,127.01,126.95,2.62741629]
["bitfinex-derivatives","SOLF0:USTF0",1769580124602,3.17425497,127.01,126.95,13.06658082]
["bitfinex-derivatives","SOLF0:USTF0",1769580124804,5.80167126,127.03,126.96,2.62741629]
["bitfinex-derivatives","SOLF0:USTF0",1769580125206,3.17425497,127.03,126.96,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580125399,5.80167126,127.03,126.96,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580126005,12.89697126,127.03,126.96,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580126400,12.89697126,127.03,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580126707,5.80167126,127.01,126.94,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580128201,3.17425497,127.0,126.94,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580129103,3.17425497,127.0,126.94,13.06728082]
["bitfinex-derivatives","SOLF0:USTF0",1769580129305,3.17425497,127.02,126.96,2.62741629]
["bitfinex-derivatives","SOLF0:USTF0",1769580129907,5.80167126,127.02,126.95,5.96718082]
["bitfinex-derivatives","SOLF0:USTF0",1769580130609,5.80167126,127.02,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580131598,2.62741629,127.01,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580133310,2.62741629,127.01,126.96,10.43876453]
["bitfinex-derivatives","SOLF0:USTF0",1769580133708,5.80167126,127.02,126.96,10.43876453]
["bitfinex-derivatives","SOLF0:USTF0",1769580135398,5.80167126,127.02,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580136309,3.17425497,127.02,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580136505,5.80167126,127.04,126.98,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580136706,3.17425497,127.04,126.98,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580137011,2.62741629,127.03,126.98,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580137208,3.17425497,127.03,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580137403,2.62741629,127.02,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580138203,10.26955497,127.03,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580138410,3.17425497,127.02,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580138609,5.80167126,127.02,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580139106,2.62741629,127.01,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580139711,2.62741629,127.0,126.96,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580142807,2.62741629,126.98,126.94,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580143014,2.62741629,126.99,126.94,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580144207,2.62741629,126.98,126.94,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580145611,10.27135497,127.0,126.94,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580145817,2.62741629,126.99,126.94,3.33976453]
["bitfinex-derivatives","SOLF0:USTF0",1769580146616,2.62741629,126.97,126.92,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580147108,2.62741629,126.98,126.93,10.41704744]
["bitfinex-derivatives","SOLF0:USTF0",1769580147308,110.3835,127.02,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580147309,2.62741629,127.0,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580147706,2.62741629,127.01,126.96,10.41544744]
["bitfinex-derivatives","SOLF0:USTF0",1769580150617,2.62741629,127.03,126.97,10.41464744]
["bitfinex-derivatives","SOLF0:USTF0",1769580152218,6.10887072,127.04,126.98,10.41414744]
["bitfinex-derivatives","SOLF0:USTF0",1769580152916,2.62741629,127.03,126.98,10.41414744]
["bitfinex-derivatives","SOLF0:USTF0",1769580153313,2.62741629,127.03,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580154718,6.10887072,127.04,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580154918,3.48145443,127.05,127.0,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580155121,2.62741629,127.04,127.0,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580155323,2.62741629,127.05,127.0,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580156513,6.10887072,127.04,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580156715,2.62741629,127.03,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580157414,6.10887072,127.04,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580158317,6.10887072,127.04,126.99,14.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769580158522,2.62741629,127.03,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580159923,2.62741629,127.02,126.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769580161618,2.62741629,127.0,126.96,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580161814,2.62741629,126.99,126.96,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580162019,2.62741629,127.0,126.96,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580162616,2.62741629,127.0,126.96,10.41534744]
["bitfinex-derivatives","SOLF0:USTF0",1769580162822,2.62741629,127.01,126.96,10.41534744]
["bitfinex-derivatives","SOLF0:USTF0",1769580164623,3.48145443,127.02,126.96,10.41534744]
["bitfinex-derivatives","SOLF0:USTF0",1769580164928,2.62741629,127.0,126.96,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580165726,2.62741629,126.99,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580166628,2.62741629,126.98,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580166929,2.62741629,126.97,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580167525,2.62741629,127.01,126.94,5.94376373]
["bitfinex-derivatives","SOLF0:USTF0",1769580167826,2.62741629,127.01,126.95,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580168742,2.62741629,127.02,126.97,10.41484744]
["bitfinex-derivatives","SOLF0:USTF0",1769580169028,6.10887072,127.03,126.97,10.41484744]
["bitfinex-derivatives","SOLF0:USTF0",1769580170832,2.62741629,127.02,126.97,10.41484744]
["bitfinex-derivatives","SOLF0:USTF0",1769580171033,2.62741629,126.99,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580171229,3.48145443,127.0,126.91,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580171529,110.3814,127.02,126.91,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580171530,2.62741629,126.96,126.91,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580171935,2.62741629,126.96,126.92,10.41764744]
["bitfinex-derivatives","SOLF0:USTF0",1769580172131,3.48145443,127.02,126.93,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580172438,2.62741629,126.99,126.93,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580172637,2.62741629,126.98,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580172828,16.54533312,127.01,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580172829,2.62741629,126.99,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580173632,2.6245313,126.99,126.94,3.31634744]
["bitfinex-derivatives","SOLF0:USTF0",1769580174040,2.6245313,126.99,126.94,10.41654744]
["bitfinex-derivatives","SOLF0:USTF0",1769580175835,2.6245313,126.99,126.92,2.6245313]
["bitfinex-derivatives","SOLF0:USTF0",1769580175836,2.6245313,126.96,126.92,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580176737,2.6245313,126.96,126.92,10.50919862]
["bitfinex-derivatives","SOLF0:USTF0",1769580177837,2.6245313,126.97,126.92,10.50919862]
["bitfinex-derivatives","SOLF0:USTF0",1769580178045,2.6245313,126.97,126.93,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769580178341,2.6245313,126.98,126.93,10.50849862]
["bitfinex-derivatives","SOLF0:USTF0",1769580180046,2.6245313,126.98,126.93,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580180348,2.6245313,126.97,126.93,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580180536,2.6245313,126.97,126.9,6.03242992]
["bitfinex-derivatives","SOLF0:USTF0",1769580180735,2.6245313,126.96,126.91,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580180939,2.6245313,126.95,126.91,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580181644,2.6245313,126.95,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769580181850,2.6245313,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769580182147,2.6245313,126.97,126.92,10.50919862]
["bitfinex-derivatives","SOLF0:USTF0",1769580182336,2.6245313,126.98,126.93,10.50859862]
["bitfinex-derivatives","SOLF0:USTF0",1769580182541,2.6245313,126.98,126.93,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580183947,2.6245313,126.99,126.94,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580184249,3.2998035,127.02,126.95,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580184548,2.6245313,127.02,126.97,10.50609862]
["bitfinex-derivatives","SOLF0:USTF0",1769580185049,2.6245313,127.03,126.97,10.50609862]
["bitfinex-derivatives","SOLF0:USTF0",1769580185241,3.2998035,127.04,126.97,10.50609862]
["bitfinex-derivatives","SOLF0:USTF0",1769580185435,2.6245313,127.03,126.97,10.50609862]
["bitfinex-derivatives","SOLF0:USTF0",1769580185634,2.6245313,127.03,126.97,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769580185836,34.49359065,127.21,127.02,6.03242992]
["bitfinex-derivatives","SOLF0:USTF0",1769580185837,3.2998035,127.1,127.02,6.03242992]
["bitfinex-derivatives","SOLF0:USTF0",1769580186049,3.2998035,127.1,127.03,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580186242,3.2998035,127.15,127.07,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580186437,2.6245313,127.13,127.07,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580186642,5.9243348,127.15,127.08,2.6245313]
["bitfinex-derivatives","SOLF0:USTF0",1769580186846,3.2998035,127.15,127.08,6.03242992]
["bitfinex-derivatives","SOLF0:USTF0",1769580187045,5.9243348,127.15,127.08,6.03242992]
["bitfinex-derivatives","SOLF0:USTF0",1769580187243,22.58914104,127.16,127.09,13.12382992]
["bitfinex-derivatives","SOLF0:USTF0",1769580187443,25.21367234,127.16,127.09,6.03242992]
["bitfinex-derivatives","SOLF0:USTF0",1769580187645,22.58914104,127.16,127.09,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580187846,3.2998035,127.15,127.09,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580188244,3.2998035,127.15,127.07,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1769580188245,3.2998035,127.15,127.07,321.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769580188455,3.2998035,127.15,127.07,10.50059862]
["bitfinex-derivatives","SOLF0:USTF0",1769580190853,3.2998035,127.15,127.07,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580191448,3.2998035,127.14,127.05,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580192148,3.2998035,127.13,127.05,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580193940,3.2998035,127.13,127.06,10.50109862]
["bitfinex-derivatives","SOLF0:USTF0",1769580194547,3.2998035,127.13,127.06,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580196652,10.31171606,127.13,127.06,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580196854,3.2998035,127.12,127.06,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580197048,3.2998035,127.12,127.04,10.50229862]
["bitfinex-derivatives","SOLF0:USTF0",1769580197551,3.2998035,127.12,127.05,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580199647,3.2998035,127.11,127.05,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580199853,3.2998035,127.1,127.03,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580201157,10.3913035,127.1,127.03,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580201358,3.2998035,127.18,127.1,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580202358,25.88894454,127.16,127.1,3.40789862]
["bitfinex-derivatives","SOLF0:USTF0",1769580204758,25.88894454,127.16,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769580205056,3.63914463,127.15,127.08,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580205258,3.63914463,127.15,127.05,113.85120658]
["bitfinex-derivatives","SOLF0:USTF0",1769580205757,3.63914463,127.15,127.06,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580206758,3.63914463,127.14,127.06,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580206960,3.63914463,127.14,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769580209462,3.63914463,127.14,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769580212266,26.22828567,127.16,127.09,10.59030658]
["bitfinex-derivatives","SOLF0:USTF0",1769580212965,26.22828567,127.16,127.1,10.58980658]
["bitfinex-derivatives","SOLF0:USTF0",1769580212966,22.58914104,127.16,127.1,10.58980658]
["bitfinex-derivatives","SOLF0:USTF0",1769580213468,22.58914104,127.16,127.1,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580215469,22.58914104,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769580219870,22.58914104,127.16,127.11,10.58920658]
["bitfinex-derivatives","SOLF0:USTF0",1769580221264,3.63914463,127.15,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769580221468,6.25644522,127.15,127.08,6.11590717]
["bitfinex-derivatives","SOLF0:USTF0",1769580221670,3.63914463,127.15,127.08,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580222768,22.58914104,127.16,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769580222769,3.63914463,127.14,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769580223157,3.63914463,127.13,127.05,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580224971,3.63914463,127.12,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769580228668,3.63914463,127.12,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769580228872,7.01302267,127.14,127.07,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580228873,3.63914463,127.14,127.07,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580229366,3.63914463,127.14,127.04,110.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769580229367,3.63914463,127.14,127.08,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580229572,26.22828567,127.16,127.08,3.49860658]
["bitfinex-derivatives","SOLF0:USTF0",1769580230271,33.31628567,127.16,127.09,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769580230471,3.63914463,127.15,127.09,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769580235276,22.58914104,127.16,127.11,3.42601637]
["bitfinex-derivatives","SOLF0:USTF0",1769580236967,22.58914104,127.16,127.11,10.51661637]
["bitfinex-derivatives","SOLF0:USTF0",1769580238763,22.58914104,127.16,127.11,3.42601637]
["bitfinex-derivatives","SOLF0:USTF0",1769580239576,3.38495129,127.15,127.08,3.42601637]
["bitfinex-derivatives","SOLF0:USTF0",1769580240076,3.38495129,127.15,127.08,10.51791637]
["bitfinex-derivatives","SOLF0:USTF0",1769580240966,3.38495129,127.14,127.08,10.51791637]
["bitfinex-derivatives","SOLF0:USTF0",1769580241169,25.97409233,127.16,127.09,10.51781637]
["bitfinex-derivatives","SOLF0:USTF0",1769580241569,22.58914104,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769580242372,22.58914104,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769580243475,22.58914104,127.16,127.1,3.42601637]
["bitfinex-derivatives","SOLF0:USTF0",1769580243476,22.58914104,127.16,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769580245571,3.38495129,127.21,127.14,3.42601637]
["bitfinex-derivatives","SOLF0:USTF0",1769580246271,3.38495129,127.21,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769580255087,6.45632062,127.23,127.14,110.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769580255983,6.45632062,127.21,127.11,110.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769580256383,6.45632062,127.19,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769580256587,6.45632062,127.19,127.09,110.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769580257185,6.45632062,127.17,127.11,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769580258385,6.45632062,127.19,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769580259085,13.54262062,127.19,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769580260289,6.45632062,127.18,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769580262892,6.45632062,127.17,127.09,110.316]
["bitfinex-derivatives","SOLF0:USTF0",1769580263991,6.45632062,127.17,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769580264392,6.45632062,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769580264787,6.45632062,127.17,127.09,110.316]
["bitfinex-derivatives","SOLF0:USTF0",1769580265189,6.45632062,127.17,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769580265390,13.54382062,127.17,127.08,424.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769580265590,6.45632062,127.16,127.08,424.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769580266896,6.45632062,127.16,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769580270310,6.45632062,127.15,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769580270504,6.45632062,127.15,127.08,321.172]
["bitfinex-derivatives","SOLF0:USTF0",1769580270799,6.45632062,127.15,127.08,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769580272099,6.45632062,127.15,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769580273906,13.54482062,127.15,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769580274109,6.45632062,127.14,127.08,321.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769580274307,13.46198393,127.14,127.08,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769580275105,6.45632062,127.13,127.08,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1769580275310,6.45632062,127.13,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769580275510,7.00566331,127.12,127.04,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1769580275713,20.55218393,127.12,127.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769580276711,6.45632062,127.11,127.05,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769580282113,6.45632062,127.11,127.03,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769580282920,6.45632062,127.1,127.01,110.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769580283118,6.45632062,127.1,127.02,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769580283518,13.54762062,127.1,127.02,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769580283712,6.45632062,127.09,127.02,314.16]
["bitfinex-derivatives","SOLF0:USTF0",1769580284218,6.45632062,127.09,126.99,110.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769580284418,6.45632062,127.09,127.01,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769580285116,6.45632062,127.09,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769580285309,6.45632062,127.09,127.01,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1769580285506,2.62091454,127.08,127.02,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769580285916,2.62091454,127.08,127.01,316.80091454]
["bitfinex-derivatives","SOLF0:USTF0",1769580286617,2.62091454,127.08,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769580294827,2.62091454,127.08,127.01,424.624]
["bitfinex-derivatives","SOLF0:USTF0",1769580295028,2.62091454,127.09,127.02,2.62091454]
["bitfinex-derivatives","SOLF0:USTF0",1769580295622,2.62041477,127.09,127.02,2.62041477]
["bitfinex-derivatives","SOLF0:USTF0",1769580297032,2.62041477,127.09,127.04,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769580297332,6.45632062,127.09,127.03,2.62041477]
["bitfinex-derivatives","SOLF0:USTF0",1769580297530,6.45632062,127.11,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769580298118,6.45632062,127.13,127.08,2.62041477]
["bitfinex-derivatives","SOLF0:USTF0",1769580298928,6.45632062,127.13,127.08,9.71221477]
["bitfinex-derivatives","SOLF0:USTF0",1769580299919,6.45632062,127.13,127.08,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769580300924,9.07673539,127.15,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769580301130,9.07673539,127.15,127.08,2.62041477]
["bitfinex-derivatives","SOLF0:USTF0",1769580302329,9.07673539,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769580302526,6.45632062,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769580303630,49.27655808,127.5,127.11,3.18759949]
["bitfinex-derivatives","SOLF0:USTF0",1769580303631,2.62041477,127.18,127.11,3.18759949]
["bitfinex-derivatives","SOLF0:USTF0",1769580304432,2.62041477,127.18,127.11,10.27799949]
["bitfinex-derivatives","SOLF0:USTF0",1769580305528,5.9280197,127.18,127.11,10.27799949]
["bitfinex-derivatives","SOLF0:USTF0",1769580306136,5.9280197,127.17,127.11,7.65758472]
["bitfinex-derivatives","SOLF0:USTF0",1769580306429,3.30760493,127.15,127.09,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769580306735,5.9280197,127.15,127.09,7.65858472]
["bitfinex-derivatives","SOLF0:USTF0",1769580307231,5.9280197,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769580307826,5.9280197,127.15,127.09,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580308031,5.9280197,127.12,127.05,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580308236,5.9280197,127.12,127.05,3.18759949]
["bitfinex-derivatives","SOLF0:USTF0",1769580308529,5.9280197,127.12,127.05,7.66078472]
["bitfinex-derivatives","SOLF0:USTF0",1769580309126,2.62041477,127.11,127.05,7.66078472]
["bitfinex-derivatives","SOLF0:USTF0",1769580309331,5.9280197,127.11,127.05,7.66078472]
["bitfinex-derivatives","SOLF0:USTF0",1769580310237,2.62041477,127.1,127.05,7.66078472]
["bitfinex-derivatives","SOLF0:USTF0",1769580310728,2.62041477,127.1,127.05,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580310937,2.62041477,127.09,127.03,7.66188472]
["bitfinex-derivatives","SOLF0:USTF0",1769580312637,2.62041477,127.09,127.04,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580314136,3.30760493,127.1,127.04,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580314437,2.62041477,127.09,127.04,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580315235,2.62041477,127.08,127.03,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769580316134,5.9280197,127.08,127.02,314.76718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580316335,2.62041477,127.06,127.02,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580316540,2.62041477,127.06,127.01,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769580317539,5.9280197,127.06,127.0,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580317741,2.62041477,127.05,127.0,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580319041,2.62041477,127.07,127.01,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580319444,2.62041477,127.09,127.03,0.56718472]
["bitfinex-derivatives","SOLF0:USTF0",1769580319643,5.9280197,127.1,127.03,3.18759949]
["bitfinex-derivatives","SOLF0:USTF0",1769580320537,5.9280197,127.1,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769580320942,3.30760493,127.1,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769580322438,5.9280197,127.1,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769580324246,3.30760493,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580327751,3.30760493,127.1,127.03,10.28259949]
["bitfinex-derivatives","SOLF0:USTF0",1769580328047,3.50973623,127.09,127.04,0.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1769580328342,6.130151,127.11,127.04,0.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1769580328748,6.130151,127.11,127.04,3.19093416]
["bitfinex-derivatives","SOLF0:USTF0",1769580328950,6.130151,127.11,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580330446,3.50973623,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580331241,3.50973623,127.1,127.05,10.28493416]
["bitfinex-derivatives","SOLF0:USTF0",1769580331747,3.50973623,127.1,127.05,7.66451939]
["bitfinex-derivatives","SOLF0:USTF0",1769580332550,3.50973623,127.1,127.05,10.28493416]
["bitfinex-derivatives","SOLF0:USTF0",1769580333051,3.50973623,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580336054,3.50973623,127.1,127.04,2.62041477]
["bitfinex-derivatives","SOLF0:USTF0",1769580336554,3.50973623,127.1,127.04,9.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1769580338356,3.50973623,127.1,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769580338551,3.50973623,127.1,127.04,9.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1769580340857,3.50973623,127.08,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769580341058,3.50973623,127.07,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769580342356,6.130151,127.07,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769580342859,6.130151,127.07,127.01,7.66681939]
["bitfinex-derivatives","SOLF0:USTF0",1769580343048,2.62041477,127.06,127.01,7.66681939]
["bitfinex-derivatives","SOLF0:USTF0",1769580345556,6.130151,127.06,127.01,0.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1769580345756,2.62041477,127.05,127.01,0.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1769580346261,2.62041477,127.05,127.01,7.66681939]
["bitfinex-derivatives","SOLF0:USTF0",1769580347161,2.62041477,127.04,126.99,7.66741939]
["bitfinex-derivatives","SOLF0:USTF0",1769580347356,2.62041477,127.04,126.99,0.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1769580347550,2.62041477,127.03,126.99,0.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1769580348566,2.62041477,127.03,126.99,7.66791939]
["bitfinex-derivatives","SOLF0:USTF0",1769580349060,2.62041477,127.04,126.99,7.66791939]
["bitfinex-derivatives","SOLF0:USTF0",1769580350254,2.62041477,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769580350453,2.62041477,127.03,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769580352665,2.62041477,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769580356669,2.62041477,127.05,127.0,7.66816512]
["bitfinex-derivatives","SOLF0:USTF0",1769580356870,2.62041477,127.05,127.01,7.66766512]
["bitfinex-derivatives","SOLF0:USTF0",1769580357567,2.62189066,127.05,127.01,7.66766512]
["bitfinex-derivatives","SOLF0:USTF0",1769580358071,2.62189066,127.06,127.01,7.66766512]
["bitfinex-derivatives","SOLF0:USTF0",1769580359879,2.62189066,127.05,127.01,7.66766512]
["bitfinex-derivatives","SOLF0:USTF0",1769580360374,2.62189066,127.03,126.99,7.66826512]
["bitfinex-derivatives","SOLF0:USTF0",1769580362485,6.12225285,127.04,126.99,7.66826512]
["bitfinex-derivatives","SOLF0:USTF0",1769580363181,2.62189066,127.03,126.99,7.66826512]
["bitfinex-derivatives","SOLF0:USTF0",1769580364181,6.12225285,127.04,126.99,7.66826512]
["bitfinex-derivatives","SOLF0:USTF0",1769580364782,2.62189066,127.04,126.99,7.66826512]
["bitfinex-derivatives","SOLF0:USTF0",1769580364981,3.50036219,127.06,127.01,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580365282,2.62189066,127.05,127.01,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580374491,6.12225285,127.05,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769580379391,6.12225285,127.03,126.98,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769580379593,6.12225285,127.03,126.98,7.66876512]
["bitfinex-derivatives","SOLF0:USTF0",1769580380796,3.50036219,127.03,126.98,7.66876512]
["bitfinex-derivatives","SOLF0:USTF0",1769580381900,6.12225285,127.01,126.96,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580383688,110.35,127.06,126.96,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580383689,6.12225285,127.03,126.96,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580383893,6.12225285,127.03,126.97,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580384203,3.50036219,127.03,126.97,0.57136512]
["bitfinex-derivatives","SOLF0:USTF0",1769580384897,3.50036219,127.03,126.97,7.66976512]
["bitfinex-derivatives","SOLF0:USTF0",1769580386400,3.4520016,127.05,126.99,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580386698,6.07389226,127.05,126.99,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580386901,6.07389226,127.04,126.99,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580387898,6.07389226,127.04,126.99,7.66507088]
["bitfinex-derivatives","SOLF0:USTF0",1769580391504,3.4520016,127.04,126.99,7.66507088]
["bitfinex-derivatives","SOLF0:USTF0",1769580392201,6.07389226,127.04,126.99,7.66507088]
["bitfinex-derivatives","SOLF0:USTF0",1769580392702,6.07389226,127.04,126.99,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580393003,2.62189066,127.03,126.99,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580394005,6.07389226,127.03,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769580394404,6.07389226,127.03,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769580398713,2.62189066,127.02,126.98,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580399598,6.07389226,127.02,126.96,7.66627088]
["bitfinex-derivatives","SOLF0:USTF0",1769580401104,2.62189066,127.0,126.94,7.66747088]
["bitfinex-derivatives","SOLF0:USTF0",1769580401407,2.62189066,127.0,126.94,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580402704,6.07389226,127.0,126.94,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580402906,6.07389226,127.0,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769580404506,2.62189066,126.99,126.94,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580405097,2.62189066,126.99,126.94,7.66787088]
["bitfinex-derivatives","SOLF0:USTF0",1769580408310,3.4520016,127.0,126.95,7.66717088]
["bitfinex-derivatives","SOLF0:USTF0",1769580410211,6.07389226,127.02,126.96,7.66667088]
["bitfinex-derivatives","SOLF0:USTF0",1769580410707,6.07389226,127.02,126.97,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580410906,6.07389226,127.03,126.98,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580413208,3.4520016,127.03,126.98,0.56767088]
["bitfinex-derivatives","SOLF0:USTF0",1769580415109,3.4520016,127.03,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769580415304,3.4520016,127.03,126.97,7.66598982]
["bitfinex-derivatives","SOLF0:USTF0",1769580415915,6.07389226,127.03,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769580416413,3.4520016,127.03,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769580418115,6.07457705,127.03,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769580419016,3.22817062,127.02,126.98,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769580421716,3.22817062,127.02,126.97,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580421916,110.3381,127.07,126.96,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769580421917,5.85074607,127.01,126.96,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769580423316,5.85074607,127.01,126.96,7.66618982]
["bitfinex-derivatives","SOLF0:USTF0",1769580424811,2.62257545,127.02,126.96,7.66618982]
["bitfinex-derivatives","SOLF0:USTF0",1769580425117,3.22817062,127.02,126.97,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580428420,3.22817062,127.02,126.97,7.66598982]
["bitfinex-derivatives","SOLF0:USTF0",1769580429421,5.85074607,127.04,126.98,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580429808,3.22817062,127.03,126.98,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580431124,3.22817062,127.01,126.96,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580431316,5.85074607,127.01,126.96,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580433017,5.85074607,127.01,126.96,7.66668982]
["bitfinex-derivatives","SOLF0:USTF0",1769580434621,3.22817062,127.01,126.96,7.66668982]
["bitfinex-derivatives","SOLF0:USTF0",1769580435714,5.85074607,127.01,126.96,7.66668982]
["bitfinex-derivatives","SOLF0:USTF0",1769580437318,3.22817062,127.01,126.96,7.66668982]
["bitfinex-derivatives","SOLF0:USTF0",1769580438523,2.62257545,127.03,126.98,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580438724,5.85074607,127.03,126.98,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580438924,3.22817062,127.03,126.98,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580440526,5.85074607,127.03,126.98,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580440824,3.22817062,127.01,126.95,2.62257545]
["bitfinex-derivatives","SOLF0:USTF0",1769580441027,5.85074607,127.01,126.94,3.19016527]
["bitfinex-derivatives","SOLF0:USTF0",1769580441424,5.85074607,127.01,126.95,0.56758982]
["bitfinex-derivatives","SOLF0:USTF0",1769580441927,5.85074607,127.01,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769580450438,5.85074607,127.01,126.96,7.66770904]
["bitfinex-derivatives","SOLF0:USTF0",1769580450836,3.22817062,126.99,126.94,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769580451142,5.85074607,126.99,126.94,7.66850904]
["bitfinex-derivatives","SOLF0:USTF0",1769580451538,3.22817062,126.99,126.94,7.66850904]
["bitfinex-derivatives","SOLF0:USTF0",1769580457846,7.0963,127.01,126.94,7.66850904]
["bitfinex-derivatives","SOLF0:USTF0",1769580457847,2.62257545,127.01,126.96,0.56870904]
["bitfinex-derivatives","SOLF0:USTF0",1769580458348,2.62257545,127.01,126.96,7.66780904]
["bitfinex-derivatives","SOLF0:USTF0",1769580458538,5.85074607,127.01,126.96,7.66780904]
["bitfinex-derivatives","SOLF0:USTF0",1769580459044,3.22817062,127.01,126.96,7.66780904]
["bitfinex-derivatives","SOLF0:USTF0",1769580460339,5.85074607,127.01,126.96,7.66780904]
["bitfinex-derivatives","SOLF0:USTF0",1769580463839,3.22817062,127.01,126.96,7.66780904]
["bitfinex-derivatives","SOLF0:USTF0",1769580464043,5.85074607,127.01,126.96,7.66780904]
["bitfinex-derivatives","SOLF0:USTF0",1769580468546,3.22817062,127.0,126.96,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769580468850,3.22817062,127.0,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769580468851,2.62257545,126.99,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769580469244,5.85074607,127.0,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769580472448,3.22817062,126.99,126.93,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769580472645,5.85074607,126.97,126.92,0.56870904]
["bitfinex-derivatives","SOLF0:USTF0",1769580473654,5.85074607,126.97,126.92,7.67000904]
["bitfinex-derivatives","SOLF0:USTF0",1769580477150,3.22817062,126.97,126.92,0.56870904]
["bitfinex-derivatives","SOLF0:USTF0",1769580477354,5.85074607,126.98,126.93,7.67156538]
["bitfinex-derivatives","SOLF0:USTF0",1769580479557,5.85302316,126.98,126.93,7.67156538]
["bitfinex-derivatives","SOLF0:USTF0",1769580482559,7.0974,126.99,126.93,0.57076538]
["bitfinex-derivatives","SOLF0:USTF0",1769580482560,5.85302316,126.97,126.93,0.57076538]
["bitfinex-derivatives","SOLF0:USTF0",1769580484657,5.85302316,126.97,126.93,7.67146538]
["bitfinex-derivatives","SOLF0:USTF0",1769580485965,3.22817062,126.96,126.91,0.57076538]
["bitfinex-derivatives","SOLF0:USTF0",1769580486262,5.85302316,126.96,126.91,0.57076538]
["bitfinex-derivatives","SOLF0:USTF0",1769580486964,5.85302316,126.96,126.91,7.67256538]
["bitfinex-derivatives","SOLF0:USTF0",1769580489555,2.62485254,126.94,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769580489864,3.22817062,126.95,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769580489865,5.85302316,126.95,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769580490068,5.85302316,126.95,126.9,7.67316538]
["bitfinex-derivatives","SOLF0:USTF0",1769580492158,5.85302316,126.95,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580492969,2.62485254,126.94,126.9,0.57076538]
["bitfinex-derivatives","SOLF0:USTF0",1769580493365,2.62485254,126.94,126.9,7.67316538]
["bitfinex-derivatives","SOLF0:USTF0",1769580493561,5.85302316,126.95,126.9,7.67316538]
["bitfinex-derivatives","SOLF0:USTF0",1769580494164,3.22817062,126.95,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580496172,3.22817062,126.95,126.91,7.67256538]
["bitfinex-derivatives","SOLF0:USTF0",1769580496370,2.62485254,126.97,126.91,7.67256538]
["bitfinex-derivatives","SOLF0:USTF0",1769580496572,5.85302316,126.97,126.91,7.67256538]
["bitfinex-derivatives","SOLF0:USTF0",1769580497059,3.22817062,126.97,126.92,0.57076538]
["bitfinex-derivatives","SOLF0:USTF0",1769580497974,2.62485254,126.98,126.93,7.67146538]
["bitfinex-derivatives","SOLF0:USTF0",1769580498170,5.85302316,126.98,126.93,7.67146538]
["bitfinex-derivatives","SOLF0:USTF0",1769580509781,3.408303,126.97,126.93,7.67146538]
["bitfinex-derivatives","SOLF0:USTF0",1769580510080,3.408303,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769580511677,6.03315554,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769580517575,6.03315554,126.99,126.94,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580517881,3.408303,126.98,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769580518080,6.03315554,126.98,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769580518484,3.408303,126.98,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769580519787,3.408303,126.98,126.93,7.66996806]
["bitfinex-derivatives","SOLF0:USTF0",1769580520085,3.408303,127.0,126.95,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580520287,9.4312453,127.0,126.95,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580520487,3.408303,127.0,126.95,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580521888,3.408303,127.0,126.95,7.66866806]
["bitfinex-derivatives","SOLF0:USTF0",1769580523893,3.408303,127.0,126.95,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580524692,6.03315554,127.0,126.95,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580529294,3.408303,126.99,126.94,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769580529488,3.408303,126.98,126.94,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769580532997,6.03315554,126.98,126.93,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580534090,3.408303,126.97,126.93,0.56926806]
["bitfinex-derivatives","SOLF0:USTF0",1769580534294,3.408303,126.97,126.92,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769580534496,3.408303,126.97,126.92,7.67525175]
["bitfinex-derivatives","SOLF0:USTF0",1769580537492,13.20625597,126.99,126.93,0.57425175]
["bitfinex-derivatives","SOLF0:USTF0",1769580538300,3.48390343,126.98,126.93,0.57425175]
["bitfinex-derivatives","SOLF0:USTF0",1769580542806,6.10850439,126.98,126.93,0.57425175]
["bitfinex-derivatives","SOLF0:USTF0",1769580549811,2.62460096,126.98,126.93,0.57425175]
["bitfinex-derivatives","SOLF0:USTF0",1769580550016,3.48390343,126.98,126.93,0.57425175]
["bitfinex-derivatives","SOLF0:USTF0",1769580550916,3.48390343,126.98,126.94,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769580554611,3.48390343,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580554814,2.62460096,126.99,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769580555013,6.10850439,126.99,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769580556317,2.62460096,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580556516,6.10850439,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580562216,3.48390343,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580562421,6.10850439,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580567326,3.48390343,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580569027,6.10850439,126.98,126.94,7.67445175]
["bitfinex-derivatives","SOLF0:USTF0",1769580575230,3.47529262,126.97,126.92,7.67123769]
["bitfinex-derivatives","SOLF0:USTF0",1769580575429,2.62460096,126.97,126.92,7.67123769]
["bitfinex-derivatives","SOLF0:USTF0",1769580575627,2.62460096,126.96,126.9,3.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1769580576933,2.62460096,126.96,126.91,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769580577324,6.09989358,126.96,126.91,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769580579338,6.09989358,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769580582536,2.62460096,126.95,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769580582838,2.62460096,126.94,126.9,3.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1769580584039,2.62460096,126.94,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580584738,6.09989358,126.95,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580585537,3.47529262,126.95,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580594036,6.09989358,126.95,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580597746,3.47529262,126.95,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769580600347,2.62460096,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769580600647,5.95592338,126.98,126.93,3.47663087]
["bitfinex-derivatives","SOLF0:USTF0",1769580600847,3.33132242,126.98,126.93,6.10123183]
["bitfinex-derivatives","SOLF0:USTF0",1769580601550,3.33132242,126.98,126.93,6.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1769580601752,10.42822242,127.0,126.95,6.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1769580601947,3.33132242,127.0,126.95,6.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1769580602152,3.33132242,127.0,126.96,2.62445157]
["bitfinex-derivatives","SOLF0:USTF0",1769580606964,3.33132242,127.0,126.95,6.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1769580611156,3.33132242,127.0,126.95,13.20058244]
["bitfinex-derivatives","SOLF0:USTF0",1769580611454,3.33132242,127.0,126.96,2.62445157]
["bitfinex-derivatives","SOLF0:USTF0",1769580612844,3.33132242,127.0,126.96,6.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1769580613557,3.33132242,127.0,126.96,3.47663087]
["bitfinex-derivatives","SOLF0:USTF0",1769580614152,3.33132242,127.0,126.96,6.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1769580618661,3.33132242,127.0,126.96,2.62445157]
["bitfinex-derivatives","SOLF0:USTF0",1769580618863,3.33132242,127.0,126.95,9.72395157]
["bitfinex-derivatives","SOLF0:USTF0",1769580620762,3.33132242,127.0,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769580621462,3.33132242,127.0,126.95,9.72395157]
["bitfinex-derivatives","SOLF0:USTF0",1769580622959,3.33132242,127.0,126.95,13.20058244]
["bitfinex-derivatives","SOLF0:USTF0",1769580623162,3.33132242,127.0,126.96,2.62445157]
["bitfinex-derivatives","SOLF0:USTF0",1769580625163,2.62445157,127.03,126.96,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580625360,3.45163202,127.02,126.96,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580626460,3.45163202,127.02,126.97,2.62445157]
["bitfinex-derivatives","SOLF0:USTF0",1769580626661,3.45163202,127.02,126.98,2.62445157]
["bitfinex-derivatives","SOLF0:USTF0",1769580626861,5.98662144,127.03,126.98,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580627061,3.45163202,127.03,126.98,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580629373,3.45163202,127.05,126.99,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580629869,3.45163202,127.04,126.99,13.08901742]
["bitfinex-derivatives","SOLF0:USTF0",1769580631263,3.45163202,127.04,126.99,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580631572,3.45163202,127.04,126.99,3.36736585]
["bitfinex-derivatives","SOLF0:USTF0",1769580635071,3.45163202,127.06,127.01,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580635468,6.07608359,127.08,127.02,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580635670,3.45163202,127.08,127.02,5.99181742]
["bitfinex-derivatives","SOLF0:USTF0",1769580641583,3.45163202,127.08,127.02,13.08751742]
["bitfinex-derivatives","SOLF0:USTF0",1769580646686,3.45163202,127.08,127.02,10.46306585]
["bitfinex-derivatives","SOLF0:USTF0",1769580646890,10.54403202,127.08,127.02,10.46306585]
["bitfinex-derivatives","SOLF0:USTF0",1769580648987,10.54403202,127.08,127.02,3.36736585]
["bitfinex-derivatives","SOLF0:USTF0",1769580651089,3.45163202,127.05,127.0,10.46396585]
["bitfinex-derivatives","SOLF0:USTF0",1769580651877,3.45163202,127.05,126.97,110.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769580651878,3.45163202,127.03,126.98,3.36736585]
["bitfinex-derivatives","SOLF0:USTF0",1769580657688,13.17128359,127.03,126.98,3.36736585]
["bitfinex-derivatives","SOLF0:USTF0",1769580658893,6.07608359,127.03,126.98,3.36736585]
["bitfinex-derivatives","SOLF0:USTF0",1769580661902,6.09058653,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769580662401,2.62445157,127.01,126.96,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580663700,2.62367243,127.01,126.96,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580664001,2.62367243,127.01,126.96,10.28561626]
["bitfinex-derivatives","SOLF0:USTF0",1769580664206,2.62367243,127.01,126.97,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580668302,2.62367243,127.02,126.98,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580669204,13.18520739,127.03,126.98,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580671202,2.62367243,127.02,126.98,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580673204,6.08980739,127.02,126.98,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580673405,6.08980739,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769580673804,6.08980739,127.02,126.97,10.28501626]
["bitfinex-derivatives","SOLF0:USTF0",1769580676508,2.62367243,127.02,126.98,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580677801,3.46613496,127.03,126.98,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580678008,2.62367243,127.03,126.99,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580678201,2.62367243,127.04,126.99,3.18651626]
["bitfinex-derivatives","SOLF0:USTF0",1769580679100,2.62367243,127.04,126.99,10.28391626]
["bitfinex-derivatives","SOLF0:USTF0",1769580681110,10.56063496,127.05,127.0,10.28331626]
["bitfinex-derivatives","SOLF0:USTF0",1769580681111,6.08980739,127.05,127.0,10.28331626]
["bitfinex-derivatives","SOLF0:USTF0",1769580681611,2.62367243,127.04,127.0,10.28331626]
["bitfinex-derivatives","SOLF0:USTF0",1769580685210,2.62367243,127.04,127.01,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580685404,2.62367243,127.05,127.01,10.34869978]
["bitfinex-derivatives","SOLF0:USTF0",1769580685605,2.62367243,127.06,127.01,10.34869978]
["bitfinex-derivatives","SOLF0:USTF0",1769580689214,6.13278063,127.07,127.02,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580690608,6.13278063,127.07,127.03,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580690810,2.62367243,127.1,127.03,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580691012,6.13278063,127.1,127.03,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580691313,2.62367243,127.09,127.03,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580692013,2.62367243,127.09,127.04,10.34699978]
["bitfinex-derivatives","SOLF0:USTF0",1769580693415,6.13278063,127.1,127.05,3.25259978]
["bitfinex-derivatives","SOLF0:USTF0",1769580696616,6.13278063,127.1,127.05,10.34659978]
["bitfinex-derivatives","SOLF0:USTF0",1769580700915,3.20155112,127.08,127.03,10.505006]
["bitfinex-derivatives","SOLF0:USTF0",1769580701217,3.20155112,127.08,127.04,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580702506,5.82522355,127.08,127.03,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769580702713,5.82522355,127.07,127.02,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580703712,2.62367243,127.07,127.02,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580703917,2.62367243,127.07,127.03,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580704116,2.62367243,127.08,127.03,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580704416,5.82522355,127.08,127.03,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580705818,3.20155112,127.08,127.03,10.505606]
["bitfinex-derivatives","SOLF0:USTF0",1769580707923,5.82522355,127.08,127.03,10.505606]
["bitfinex-derivatives","SOLF0:USTF0",1769580711323,3.20155112,127.08,127.03,10.505606]
["bitfinex-derivatives","SOLF0:USTF0",1769580711523,5.82522355,127.08,127.03,10.505606]
["bitfinex-derivatives","SOLF0:USTF0",1769580713522,5.82522355,127.07,127.03,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580714326,2.62367243,127.06,127.01,10.506206]
["bitfinex-derivatives","SOLF0:USTF0",1769580716421,6.01852295,127.06,127.01,3.410406]
["bitfinex-derivatives","SOLF0:USTF0",1769580716725,6.01852295,127.05,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580717122,2.62367243,127.04,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580717724,2.62367243,127.03,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580719115,2.62367243,127.02,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580720820,3.39485052,127.04,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580721022,2.62367243,127.02,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580721222,2.62367243,127.03,126.99,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580721424,2.62367243,127.03,126.99,10.51105049]
["bitfinex-derivatives","SOLF0:USTF0",1769580721820,6.01852295,127.04,126.99,10.51105049]
["bitfinex-derivatives","SOLF0:USTF0",1769580722125,2.62367243,127.05,127.01,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580723124,3.39485052,127.06,127.01,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580725234,6.01621193,127.08,127.02,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580725433,3.39485052,127.08,127.03,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580728527,3.39485052,127.08,127.03,6.0350119]
["bitfinex-derivatives","SOLF0:USTF0",1769580729832,3.39485052,127.08,127.03,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580734932,6.01621193,127.08,127.03,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580737048,3.39485052,127.08,127.03,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580737647,3.39485052,127.08,127.03,10.50875049]
["bitfinex-derivatives","SOLF0:USTF0",1769580739740,6.01621193,127.08,127.03,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580743446,6.01621193,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769580743650,6.01621193,127.07,127.02,10.50935049]
["bitfinex-derivatives","SOLF0:USTF0",1769580744048,3.39485052,127.07,127.02,10.50935049]
["bitfinex-derivatives","SOLF0:USTF0",1769580745242,3.23760912,127.06,127.02,3.41365049]
["bitfinex-derivatives","SOLF0:USTF0",1769580746553,3.23760912,127.05,127.0,10.4105442]
["bitfinex-derivatives","SOLF0:USTF0",1769580746853,3.23760912,127.05,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769580747055,3.23760912,127.05,127.01,10.4103442]
["bitfinex-derivatives","SOLF0:USTF0",1769580747643,9.71436141,127.07,127.01,10.4103442]
["bitfinex-derivatives","SOLF0:USTF0",1769580747847,12.95197053,127.07,127.01,10.4103442]
["bitfinex-derivatives","SOLF0:USTF0",1769580748253,3.23760912,127.06,127.01,10.4103442]
["bitfinex-derivatives","SOLF0:USTF0",1769580748855,7.093,127.07,127.02,3.3141442]
["bitfinex-derivatives","SOLF0:USTF0",1769580749354,10.33060912,127.07,127.02,3.3141442]
["bitfinex-derivatives","SOLF0:USTF0",1769580752655,3.23760912,127.07,127.02,3.3141442]
["bitfinex-derivatives","SOLF0:USTF0",1769580759768,5.85897053,127.07,127.02,3.3141442]
["bitfinex-derivatives","SOLF0:USTF0",1769580762770,3.23760912,127.07,127.02,3.3141442]
["bitfinex-derivatives","SOLF0:USTF0",1769580770778,3.23760912,127.07,127.02,10.4098442]
["bitfinex-derivatives","SOLF0:USTF0",1769580782284,219.9556,127.12,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580782285,3.4387559,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580782480,9.36985189,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580783284,16.46175189,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580783482,10.5306559,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580783679,13.15119225,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580792292,3.4387559,127.09,127.04,10.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769580792496,6.05929225,127.09,127.04,10.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769580794593,2.62053635,127.09,127.05,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580794994,8.55099726,127.09,127.05,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580795294,11.98975316,127.09,127.05,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580795492,6.05929225,127.09,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769580796093,6.05929225,127.09,127.03,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580796994,6.05929225,127.09,127.03,10.38880848]
["bitfinex-derivatives","SOLF0:USTF0",1769580798197,3.4387559,127.08,127.03,10.38880848]
["bitfinex-derivatives","SOLF0:USTF0",1769580798598,9.36965471,127.08,127.03,10.38880848]
["bitfinex-derivatives","SOLF0:USTF0",1769580798797,3.4387559,127.08,127.03,10.38880848]
["bitfinex-derivatives","SOLF0:USTF0",1769580803799,2.62053635,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580804095,9.36919584,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580804298,3.4387559,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580804894,9.36862253,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580807202,11.98915888,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580807404,6.05929225,127.09,127.04,3.29370848]
["bitfinex-derivatives","SOLF0:USTF0",1769580812009,3.27187644,127.11,127.05,6.02205581]
["bitfinex-derivatives","SOLF0:USTF0",1769580812303,9.19126597,127.11,127.06,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580812897,9.19126597,127.11,127.06,10.49491946]
["bitfinex-derivatives","SOLF0:USTF0",1769580813303,3.27187644,127.11,127.06,10.49491946]
["bitfinex-derivatives","SOLF0:USTF0",1769580813701,5.89241279,127.13,127.07,10.49431946]
["bitfinex-derivatives","SOLF0:USTF0",1769580813905,3.27187644,127.13,127.08,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580814110,3.27187644,127.13,127.08,6.02205581]
["bitfinex-derivatives","SOLF0:USTF0",1769580814910,3.27187644,127.13,127.08,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580821116,3.27187644,127.13,127.08,6.02205581]
["bitfinex-derivatives","SOLF0:USTF0",1769580823814,7.0895,127.14,127.08,6.02205581]
["bitfinex-derivatives","SOLF0:USTF0",1769580823815,3.27187644,127.15,127.09,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580824119,5.89241279,127.15,127.09,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580824717,3.27187644,127.14,127.09,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580827516,3.27187644,127.14,127.08,2.62053635]
["bitfinex-derivatives","SOLF0:USTF0",1769580827517,3.27187644,127.13,127.08,2.62053635]
["bitfinex-derivatives","SOLF0:USTF0",1769580827724,3.27187644,127.13,127.07,6.02205581]
["bitfinex-derivatives","SOLF0:USTF0",1769580828911,3.27187644,127.13,127.07,13.11495581]
["bitfinex-derivatives","SOLF0:USTF0",1769580829128,5.89241279,127.13,127.08,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580831625,5.89241279,127.13,127.08,10.49381946]
["bitfinex-derivatives","SOLF0:USTF0",1769580833526,3.27187644,127.12,127.06,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580833824,3.27187644,127.12,127.07,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580834624,3.27187644,127.12,127.07,10.49441946]
["bitfinex-derivatives","SOLF0:USTF0",1769580835732,5.89241279,127.12,127.07,10.49441946]
["bitfinex-derivatives","SOLF0:USTF0",1769580836323,2.62053635,127.1,127.07,10.49441946]
["bitfinex-derivatives","SOLF0:USTF0",1769580836529,2.62053635,127.1,127.07,3.40151946]
["bitfinex-derivatives","SOLF0:USTF0",1769580838229,2.62053635,127.1,127.06,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769580838529,2.62053635,127.1,127.06,10.42611314]
["bitfinex-derivatives","SOLF0:USTF0",1769580840831,5.93725549,127.09,127.04,10.42711314]
["bitfinex-derivatives","SOLF0:USTF0",1769580841026,2.62053635,127.08,127.04,10.42711314]
["bitfinex-derivatives","SOLF0:USTF0",1769580841330,2.62053635,127.07,127.04,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769580841921,2.62053635,127.07,127.03,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580843526,2.62053635,127.07,127.03,10.42801314]
["bitfinex-derivatives","SOLF0:USTF0",1769580845335,2.62053635,127.07,127.04,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580845629,2.62084207,127.08,127.04,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580849736,5.93756121,127.09,127.04,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580851439,2.62084207,127.09,127.04,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580851827,9.71214207,127.1,127.05,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580852125,13.02886121,127.1,127.05,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580857739,2.62084207,127.09,127.05,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580864241,5.93756121,127.08,127.03,10.42801314]
["bitfinex-derivatives","SOLF0:USTF0",1769580864442,2.62084207,127.07,127.03,10.42801314]
["bitfinex-derivatives","SOLF0:USTF0",1769580866742,5.93756121,127.08,127.03,10.42801314]
["bitfinex-derivatives","SOLF0:USTF0",1769580868040,3.31671914,127.08,127.03,3.33291314]
["bitfinex-derivatives","SOLF0:USTF0",1769580868243,6.07662645,127.1,127.05,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580868446,6.07662645,127.09,127.03,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580868634,2.62084207,127.08,127.03,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580869243,3.45578438,127.09,127.03,5.937965]
["bitfinex-derivatives","SOLF0:USTF0",1769580869946,3.45578438,127.09,127.03,13.033165]
["bitfinex-derivatives","SOLF0:USTF0",1769580870746,3.45578438,127.09,127.03,10.41232293]
["bitfinex-derivatives","SOLF0:USTF0",1769580872352,3.45578438,127.09,127.03,13.033165]
["bitfinex-derivatives","SOLF0:USTF0",1769580873054,3.45578438,127.09,127.03,10.41232293]
["bitfinex-derivatives","SOLF0:USTF0",1769580873249,3.45578438,127.09,127.04,10.41132293]
["bitfinex-derivatives","SOLF0:USTF0",1769580873453,3.45578438,127.11,127.05,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580873656,3.45578438,127.11,127.06,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580884168,9.36172763,127.11,127.06,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580887268,3.45578438,127.09,127.04,3.31712293]
["bitfinex-derivatives","SOLF0:USTF0",1769580887459,3.45578438,127.08,127.02,5.937965]
["bitfinex-derivatives","SOLF0:USTF0",1769580888972,3.45578438,127.08,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769580889872,3.45578438,127.08,127.03,10.41222293]
["bitfinex-derivatives","SOLF0:USTF0",1769580895571,3.45578438,127.08,127.04,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580896775,13.08444055,127.1,127.04,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580899284,3.37229848,127.09,127.04,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580900274,3.37229848,127.09,127.03,10.28226443]
["bitfinex-derivatives","SOLF0:USTF0",1769580900469,3.37229848,127.08,127.03,10.28226443]
["bitfinex-derivatives","SOLF0:USTF0",1769580900877,3.37229848,127.08,127.03,12.9031065]
["bitfinex-derivatives","SOLF0:USTF0",1769580901280,3.37229848,127.08,127.04,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580901484,3.37229848,127.1,127.05,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580902378,3.37229848,127.09,127.04,9.71534207]
["bitfinex-derivatives","SOLF0:USTF0",1769580902580,3.37229848,127.09,127.04,12.9025065]
["bitfinex-derivatives","SOLF0:USTF0",1769580903384,3.37229848,127.09,127.04,10.28166443]
["bitfinex-derivatives","SOLF0:USTF0",1769580904182,10.46359848,127.1,127.05,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580907090,10.46289848,127.12,127.06,5.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1769580907382,3.37229848,127.11,127.06,5.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1769580907981,3.37229848,127.11,127.06,12.90057168]
["bitfinex-derivatives","SOLF0:USTF0",1769580908184,3.37229848,127.13,127.08,5.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1769580908384,9.32810701,127.13,127.08,5.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1769580909189,9.32810701,127.13,127.08,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580909790,3.37229848,127.13,127.08,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580910191,9.32674257,127.13,127.08,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580911687,3.37229848,127.13,127.08,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580915699,3.37229848,127.12,127.06,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580915998,3.37229848,127.12,127.06,5.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1769580916200,3.37229848,127.12,127.07,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580921604,3.37229848,127.12,127.07,5.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1769580922004,3.37229848,127.12,127.07,3.18716443]
["bitfinex-derivatives","SOLF0:USTF0",1769580924806,3.22529815,127.11,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769580925005,5.8452054,127.11,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769580930511,5.8452054,127.11,127.06,10.28482681]
["bitfinex-derivatives","SOLF0:USTF0",1769580932408,3.22529815,127.11,127.06,10.28482681]
["bitfinex-derivatives","SOLF0:USTF0",1769580933410,3.22529815,127.11,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769580933616,13.18433524,127.13,127.07,10.28422681]
["bitfinex-derivatives","SOLF0:USTF0",1769580934418,9.70950725,127.13,127.08,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580934815,13.18433524,127.13,127.08,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580935015,3.47482799,127.12,127.08,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580935721,3.47482799,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769580936819,3.47482799,127.12,127.07,10.28422681]
["bitfinex-derivatives","SOLF0:USTF0",1769580938924,3.47482799,127.12,127.07,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580949937,3.47482799,127.12,127.07,10.28412681]
["bitfinex-derivatives","SOLF0:USTF0",1769580951032,3.47482799,127.14,127.09,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580951244,9.42882625,127.14,127.09,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580952231,3.47482799,127.14,127.1,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580953637,6.09473524,127.14,127.1,3.19132681]
["bitfinex-derivatives","SOLF0:USTF0",1769580954737,2.61990725,127.13,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769580957340,6.09473524,127.14,127.09,10.59633054]
["bitfinex-derivatives","SOLF0:USTF0",1769580959340,6.09473524,127.14,127.1,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580959743,3.47482799,127.14,127.1,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580961743,6.09473524,127.14,127.1,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580962647,6.09473524,127.14,127.1,10.59583054]
["bitfinex-derivatives","SOLF0:USTF0",1769580964049,2.61990725,127.13,127.1,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580964346,5.89612596,127.13,127.07,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580965946,5.89612596,127.13,127.09,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769580967144,2.61990725,127.12,127.08,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580967550,2.61914472,127.12,127.08,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580970143,5.89536343,127.13,127.08,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580978764,2.61914472,127.12,127.08,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580983359,5.89536343,127.09,127.04,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580983560,2.61914472,127.08,127.04,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580985062,2.61914472,127.08,127.04,10.59893054]
["bitfinex-derivatives","SOLF0:USTF0",1769580985360,2.61914472,127.08,127.04,3.50453054]
["bitfinex-derivatives","SOLF0:USTF0",1769580986971,2.61914472,127.08,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580987266,5.89536343,127.09,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580992474,2.61914472,127.08,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769580999872,5.89536343,127.09,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769581003080,2.61914472,127.08,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769581003376,2.61914472,127.06,127.02,3.24063153]
["bitfinex-derivatives","SOLF0:USTF0",1769581004982,2.61914472,127.06,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581006780,5.83206666,127.07,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581008478,2.61914472,127.06,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581008686,5.83206666,127.06,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581014083,3.21292194,127.06,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581014888,2.61914472,127.07,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581015084,5.98518392,127.08,127.02,10.33633153]
["bitfinex-derivatives","SOLF0:USTF0",1769581017584,5.98518392,127.1,127.04,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581018895,3.3660392,127.09,127.04,10.36992603]
["bitfinex-derivatives","SOLF0:USTF0",1769581019894,5.98518392,127.09,127.04,10.36992603]
["bitfinex-derivatives","SOLF0:USTF0",1769581025100,3.3660392,127.09,127.04,10.36992603]
["bitfinex-derivatives","SOLF0:USTF0",1769581029216,3.3660392,127.07,127.02,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581029914,3.3660392,127.07,127.03,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769581030409,5.98719042,127.06,127.01,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769581030712,5.98719042,127.06,127.01,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581031012,3.3660392,127.06,127.01,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581031701,5.98719042,127.04,126.99,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581032105,3.3660392,127.04,126.99,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581032916,3.3660392,127.04,126.99,10.37282603]
["bitfinex-derivatives","SOLF0:USTF0",1769581035013,3.3660392,127.03,126.97,12.99457725]
["bitfinex-derivatives","SOLF0:USTF0",1769581035211,3.3660392,127.03,126.97,10.37342603]
["bitfinex-derivatives","SOLF0:USTF0",1769581038211,3.3660392,127.03,126.97,12.99457725]
["bitfinex-derivatives","SOLF0:USTF0",1769581039123,3.3660392,127.03,126.98,3.27542603]
["bitfinex-derivatives","SOLF0:USTF0",1769581045720,3.3660392,127.03,126.98,10.37332603]
["bitfinex-derivatives","SOLF0:USTF0",1769581048121,3.3660392,127.03,126.98,12.99447725]
["bitfinex-derivatives","SOLF0:USTF0",1769581053625,3.24524986,127.05,126.99,12.95171989]
["bitfinex-derivatives","SOLF0:USTF0",1769581054225,3.24524986,127.05,127.0,12.95131989]
["bitfinex-derivatives","SOLF0:USTF0",1769581054424,3.24524986,127.05,126.97,110.418]
["bitfinex-derivatives","SOLF0:USTF0",1769581054425,3.24524986,127.07,127.02,5.85451989]
["bitfinex-derivatives","SOLF0:USTF0",1769581054625,3.24524986,127.07,127.03,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581056721,3.24524986,127.07,127.03,12.94961989]
["bitfinex-derivatives","SOLF0:USTF0",1769581056921,3.24524986,127.1,127.04,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581057923,3.24524986,127.09,127.04,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581058623,10.33624986,127.11,127.05,3.23336867]
["bitfinex-derivatives","SOLF0:USTF0",1769581058927,10.33624986,127.11,127.05,5.85451989]
["bitfinex-derivatives","SOLF0:USTF0",1769581059121,10.33624986,127.11,127.05,3.23336867]
["bitfinex-derivatives","SOLF0:USTF0",1769581059328,10.33624986,127.11,127.06,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581060924,3.24524986,127.1,127.06,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581062830,3.24524986,127.1,127.05,12.94841989]
["bitfinex-derivatives","SOLF0:USTF0",1769581064329,3.24524986,127.1,127.06,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581067030,3.24524986,127.1,127.06,5.85451989]
["bitfinex-derivatives","SOLF0:USTF0",1769581068725,3.24524986,127.1,127.05,2.62115122]
["bitfinex-derivatives","SOLF0:USTF0",1769581069435,3.24524986,127.1,127.05,5.85451989]
["bitfinex-derivatives","SOLF0:USTF0",1769581077437,3.24524986,127.1,127.05,3.23336867]
["bitfinex-derivatives","SOLF0:USTF0",1769581090252,7.0907,127.11,127.06,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581090752,10.52493843,127.11,127.06,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581091051,10.52433843,127.13,127.07,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581091850,10.52433843,127.13,127.07,10.50325391]
["bitfinex-derivatives","SOLF0:USTF0",1769581092443,10.52433843,127.13,127.07,13.12212155]
["bitfinex-derivatives","SOLF0:USTF0",1769581093152,13.14320607,127.13,127.07,13.12212155]
["bitfinex-derivatives","SOLF0:USTF0",1769581093344,13.14320607,127.13,127.07,10.50325391]
["bitfinex-derivatives","SOLF0:USTF0",1769581093545,13.14320607,127.13,127.08,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581093746,10.52433843,127.13,127.08,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581094648,3.43423843,127.13,127.08,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581094848,3.43423843,127.13,127.08,6.02922155]
["bitfinex-derivatives","SOLF0:USTF0",1769581095449,3.43423843,127.13,127.08,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581095956,13.14210607,127.15,127.09,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581096453,3.43423843,127.14,127.09,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581098054,13.14220607,127.14,127.09,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581099756,3.43423843,127.12,127.07,10.50305391]
["bitfinex-derivatives","SOLF0:USTF0",1769581101659,3.43423843,127.12,127.08,3.41035391]
["bitfinex-derivatives","SOLF0:USTF0",1769581105465,3.43423843,127.12,127.06,2.61886764]
["bitfinex-derivatives","SOLF0:USTF0",1769581105466,5.90982127,127.11,127.06,3.42702806]
["bitfinex-derivatives","SOLF0:USTF0",1769581105760,3.29095363,127.1,127.05,3.42702806]
["bitfinex-derivatives","SOLF0:USTF0",1769581115468,5.90982127,127.1,127.05,3.42702806]
["bitfinex-derivatives","SOLF0:USTF0",1769581119469,3.29095363,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769581119662,5.90982127,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769581120063,5.90982127,127.09,127.04,10.52162806]
["bitfinex-derivatives","SOLF0:USTF0",1769581120764,2.61886764,127.08,127.04,10.52162806]
["bitfinex-derivatives","SOLF0:USTF0",1769581122266,5.90982127,127.09,127.04,10.52162806]
["bitfinex-derivatives","SOLF0:USTF0",1769581127272,5.90982127,127.08,127.02,10.52222806]
["bitfinex-derivatives","SOLF0:USTF0",1769581127475,2.61886764,127.07,127.02,10.52222806]
["bitfinex-derivatives","SOLF0:USTF0",1769581128974,2.61886764,127.06,127.03,10.52202806]
["bitfinex-derivatives","SOLF0:USTF0",1769581129174,2.61886764,127.07,127.03,10.52202806]
["bitfinex-derivatives","SOLF0:USTF0",1769581134279,5.90982127,127.08,127.04,3.42702806]
["bitfinex-derivatives","SOLF0:USTF0",1769581143086,5.90982127,127.08,127.03,10.5903224]
["bitfinex-derivatives","SOLF0:USTF0",1769581143387,2.61886764,127.07,127.03,10.5903224]
["bitfinex-derivatives","SOLF0:USTF0",1769581143585,5.90982127,127.08,127.03,10.5903224]
["bitfinex-derivatives","SOLF0:USTF0",1769581146990,3.29095363,127.08,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769581147186,5.90982127,127.08,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769581151592,5.91162198,127.08,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769581154600,5.91162198,127.08,127.04,10.5899224]
["bitfinex-derivatives","SOLF0:USTF0",1769581156305,2.62066835,127.09,127.04,10.5899224]
["bitfinex-derivatives","SOLF0:USTF0",1769581156604,8.65967712,127.09,127.04,10.5899224]
["bitfinex-derivatives","SOLF0:USTF0",1769581156902,12.16879187,127.09,127.04,10.5899224]
["bitfinex-derivatives","SOLF0:USTF0",1769581157203,6.1297831,127.09,127.04,10.5899224]
["bitfinex-derivatives","SOLF0:USTF0",1769581169715,3.22652496,127.12,127.06,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581169912,11.87654082,127.12,127.06,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581170215,2.62066835,127.1,127.06,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581171013,2.62066835,127.1,127.06,10.58653654]
["bitfinex-derivatives","SOLF0:USTF0",1769581175718,5.84719331,127.11,127.06,10.58653654]
["bitfinex-derivatives","SOLF0:USTF0",1769581176812,2.62066835,127.1,127.06,10.58653654]
["bitfinex-derivatives","SOLF0:USTF0",1769581177016,5.84719331,127.11,127.06,10.58653654]
["bitfinex-derivatives","SOLF0:USTF0",1769581184327,3.22652496,127.11,127.06,10.58653654]
["bitfinex-derivatives","SOLF0:USTF0",1769581187326,2.62066835,127.12,127.07,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581187531,12.93679331,127.13,127.07,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581187730,3.22652496,127.13,127.08,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581188332,3.22652496,127.13,127.08,10.58543654]
["bitfinex-derivatives","SOLF0:USTF0",1769581188727,3.22652496,127.13,127.08,13.20610489]
["bitfinex-derivatives","SOLF0:USTF0",1769581189129,6.01782717,127.14,127.09,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581189326,3.22652496,127.15,127.1,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581189726,9.24252039,127.15,127.1,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581189925,3.22652496,127.15,127.1,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581190427,3.22652496,127.17,127.11,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581190625,5.84719331,127.17,127.11,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581191934,5.84719331,127.17,127.11,10.58363654]
["bitfinex-derivatives","SOLF0:USTF0",1769581192231,3.22652496,127.17,127.12,3.49313654]
["bitfinex-derivatives","SOLF0:USTF0",1769581192732,3.22652496,127.17,127.12,10.58323654]
["bitfinex-derivatives","SOLF0:USTF0",1769581196332,2.62066835,127.18,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581196930,12.94052177,127.19,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581197828,10.31985342,127.19,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581198034,3.23355342,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581199135,5.85422177,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581200534,2.62066835,127.18,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581201939,5.85422177,127.15,127.1,10.30909813]
["bitfinex-derivatives","SOLF0:USTF0",1769581202140,2.62066835,127.15,127.11,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581202742,2.62066835,127.16,127.11,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581203641,5.85422177,127.16,127.11,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581204336,12.94212177,127.16,127.11,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581204637,5.85422177,127.16,127.11,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581204831,3.23355342,127.16,127.11,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581205035,3.23355342,127.18,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581205230,2.62066835,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581205437,5.85422177,127.2,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581207136,12.93992177,127.2,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581209238,12.93992177,127.2,127.15,5.83886648]
["bitfinex-derivatives","SOLF0:USTF0",1769581209239,3.23355342,127.2,127.15,5.83886648]
["bitfinex-derivatives","SOLF0:USTF0",1769581209434,3.23355342,127.2,127.15,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581211642,5.85422177,127.18,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581211846,3.23355342,127.18,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581212137,2.62066835,127.19,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581212338,5.85422177,127.19,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581212945,5.85422177,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581213648,5.84983147,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581214246,2.61627805,127.18,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581215245,5.84983147,127.17,127.12,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581215948,2.61627805,127.16,127.12,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581217945,2.61627805,127.16,127.12,10.30829813]
["bitfinex-derivatives","SOLF0:USTF0",1769581218342,5.84983147,127.17,127.12,10.30829813]
["bitfinex-derivatives","SOLF0:USTF0",1769581218642,2.61627805,127.17,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581218846,5.84983147,127.19,127.13,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581219050,3.23355342,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581219251,3.23355342,127.19,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769581219844,3.23355342,127.19,127.14,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581220648,3.23355342,127.19,127.14,10.30719813]
["bitfinex-derivatives","SOLF0:USTF0",1769581220844,5.84983147,127.17,127.12,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581221041,3.23355342,127.12,127.06,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581221241,3.23355342,127.06,126.95,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581221445,3.23355342,127.06,126.9,110.4756]
["bitfinex-derivatives","SOLF0:USTF0",1769581221446,3.23355342,127.0,126.92,110.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769581221743,3.23355342,126.99,126.92,110.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769581221943,5.84983147,126.99,126.92,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581222145,3.23355342,126.99,126.93,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581222338,3.23355342,126.99,126.94,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581223044,5.84983147,127.05,126.97,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581223246,5.84983147,127.05,126.98,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581223442,3.23355342,127.04,126.98,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581223644,3.23355342,127.04,126.97,5.83447618]
["bitfinex-derivatives","SOLF0:USTF0",1769581224250,5.84983147,127.04,126.97,5.83447618]
["bitfinex-derivatives","SOLF0:USTF0",1769581224849,3.23355342,127.04,126.98,2.61627805]
["bitfinex-derivatives","SOLF0:USTF0",1769581225656,3.23355342,127.04,126.97,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581228048,3.23355342,127.04,126.97,10.2423866]
["bitfinex-derivatives","SOLF0:USTF0",1769581229653,3.23355342,127.04,126.97,3.21819813]
["bitfinex-derivatives","SOLF0:USTF0",1769581231351,3.23355342,127.04,126.95,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581235354,3.2888269,127.03,126.95,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581241768,3.2888269,127.02,126.95,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581242960,3.2888269,127.01,126.95,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581251461,3.2888269,127.0,126.95,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581251657,5.91283825,126.96,126.89,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581251857,3.2888269,126.93,126.87,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581252066,5.91283825,126.92,126.86,10.42329189]
["bitfinex-derivatives","SOLF0:USTF0",1769581252364,5.91283825,126.95,126.88,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581252566,5.91283825,126.95,126.88,5.94270324]
["bitfinex-derivatives","SOLF0:USTF0",1769581252867,5.91283825,126.95,126.88,13.04610324]
["bitfinex-derivatives","SOLF0:USTF0",1769581253057,2.62401135,126.94,126.88,10.42209189]
["bitfinex-derivatives","SOLF0:USTF0",1769581253262,2.62401135,126.96,126.9,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581253459,3.2888269,126.97,126.92,3.31869189]
["bitfinex-derivatives","SOLF0:USTF0",1769581254862,119.63190913,127.01,126.94,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581255064,122.25592048,127.01,126.94,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581255261,6.03912048,127.0,126.94,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581255668,3.41510913,127.0,126.94,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581256769,3.41510913,127.0,126.94,12.92913961]
["bitfinex-derivatives","SOLF0:USTF0",1769581257676,3.41510913,127.0,126.94,10.30512826]
["bitfinex-derivatives","SOLF0:USTF0",1769581258568,3.41510913,127.0,126.95,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581258770,109.12,127.01,126.95,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581258969,10.51090913,127.02,126.95,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581259968,10.51090913,127.02,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769581260169,3.41510913,127.02,126.96,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581261969,3.41510913,127.01,126.96,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581263876,3.41510913,127.05,126.98,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581264475,3.41510913,127.05,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769581265669,3.41510913,127.05,126.99,10.30232826]
["bitfinex-derivatives","SOLF0:USTF0",1769581267877,10.50730913,127.09,127.01,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581268075,3.41510913,127.09,127.01,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581268571,3.41510913,127.11,127.05,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581268977,5.95936846,127.12,127.05,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581269379,10.50520913,127.13,127.05,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581270079,3.41510913,127.12,127.05,10.29892826]
["bitfinex-derivatives","SOLF0:USTF0",1769581273980,3.41510913,127.12,127.05,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581275471,3.41510913,127.12,127.05,10.29892826]
["bitfinex-derivatives","SOLF0:USTF0",1769581276083,3.41510913,127.12,127.06,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581278180,3.41510913,127.14,127.07,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581278881,3.41510913,127.14,127.08,10.29732826]
["bitfinex-derivatives","SOLF0:USTF0",1769581279086,3.41510913,127.14,127.08,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581279687,6.03349055,127.14,127.08,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581281791,3.41510913,127.13,127.08,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581282388,6.03349055,127.13,127.08,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581282792,3.41510913,127.13,127.08,3.20502826]
["bitfinex-derivatives","SOLF0:USTF0",1769581285588,3.41510913,127.13,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769581285787,5.82608583,127.12,127.06,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581286187,3.20770441,127.15,127.07,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581286492,5.82608583,127.15,127.07,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581286692,5.82608583,127.15,127.08,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581287891,12.91488583,127.15,127.08,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581288089,3.20770441,127.14,127.08,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581288889,5.82608583,127.14,127.08,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581291593,3.20770441,127.15,127.09,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581292497,3.20770441,127.15,127.1,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581293400,2.61838142,127.16,127.1,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581294290,10.29550441,127.17,127.11,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581294291,3.20770441,127.17,127.11,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581294992,3.20770441,127.17,127.12,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581296599,5.82608583,127.19,127.13,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581297404,2.61838142,127.18,127.12,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581297803,5.82608583,127.18,127.12,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581298100,5.82608583,127.18,127.12,10.41083514]
["bitfinex-derivatives","SOLF0:USTF0",1769581299206,3.20770441,127.18,127.12,10.41083514]
["bitfinex-derivatives","SOLF0:USTF0",1769581302306,3.20770441,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769581304411,3.20770441,127.18,127.13,10.41033514]
["bitfinex-derivatives","SOLF0:USTF0",1769581307923,3.20770441,127.18,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769581309311,3.20770441,127.18,127.13,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581309909,5.82608583,127.18,127.13,3.32073514]
["bitfinex-derivatives","SOLF0:USTF0",1769581310920,5.82608583,127.18,127.13,10.41033514]
["bitfinex-derivatives","SOLF0:USTF0",1769581316825,3.20770441,127.18,127.13,10.41033514]
["bitfinex-derivatives","SOLF0:USTF0",1769581317425,3.20770441,127.18,127.13,13.02871656]
["bitfinex-derivatives","SOLF0:USTF0",1769581319034,3.20770441,127.18,127.13,10.41033514]
["bitfinex-derivatives","SOLF0:USTF0",1769581319735,2.61838142,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581321336,12.88955805,127.2,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581322236,3.18537663,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581322436,3.18537663,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769581322625,3.18537663,127.18,127.13,10.27429575]
["bitfinex-derivatives","SOLF0:USTF0",1769581325339,2.61838142,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581326335,5.80375805,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581328844,12.89025805,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581329042,10.27187663,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581329240,12.89025805,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581332445,3.18537663,127.18,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581334150,3.18537663,127.18,127.13,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581336354,9.12748164,127.18,127.13,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581337254,3.18537663,127.18,127.13,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581337954,3.18537663,127.18,127.13,5.80117314]
["bitfinex-derivatives","SOLF0:USTF0",1769581338257,9.13046314,127.18,127.13,5.80117314]
["bitfinex-derivatives","SOLF0:USTF0",1769581338856,10.27107663,127.2,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581339157,5.94479597,127.19,127.14,5.80117314]
["bitfinex-derivatives","SOLF0:USTF0",1769581339757,9.1301726,127.19,127.14,5.80117314]
["bitfinex-derivatives","SOLF0:USTF0",1769581340057,9.1301726,127.19,127.14,12.89017314]
["bitfinex-derivatives","SOLF0:USTF0",1769581341058,3.18537663,127.19,127.14,12.89017314]
["bitfinex-derivatives","SOLF0:USTF0",1769581348360,9.13189029,127.19,127.14,12.89017314]
["bitfinex-derivatives","SOLF0:USTF0",1769581349264,9.13189029,127.19,127.14,5.80117314]
["bitfinex-derivatives","SOLF0:USTF0",1769581350164,9.13189029,127.19,127.14,3.18469575]
["bitfinex-derivatives","SOLF0:USTF0",1769581380700,3.47621254,127.17,127.12,5.91757395]
["bitfinex-derivatives","SOLF0:USTF0",1769581380894,3.47621254,127.16,127.1,5.91757395]
["bitfinex-derivatives","SOLF0:USTF0",1769581381599,3.47621254,127.15,127.09,9.70777739]
["bitfinex-derivatives","SOLF0:USTF0",1769581381794,3.47621254,127.14,127.09,9.70777739]
["bitfinex-derivatives","SOLF0:USTF0",1769581382892,3.47621254,127.14,127.09,13.00887395]
["bitfinex-derivatives","SOLF0:USTF0",1769581383701,3.47621254,127.14,127.09,10.39239656]
["bitfinex-derivatives","SOLF0:USTF0",1769581390402,3.47621254,127.14,127.1,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769581394710,3.47621254,127.14,127.1,10.39239656]
["bitfinex-derivatives","SOLF0:USTF0",1769581398415,3.47621254,127.14,127.1,3.30109656]
["bitfinex-derivatives","SOLF0:USTF0",1769581403715,3.47621254,127.14,127.09,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769581403918,3.47621254,127.14,127.09,10.39269656]
["bitfinex-derivatives","SOLF0:USTF0",1769581409116,3.47621254,127.14,127.09,3.30109656]
["bitfinex-derivatives","SOLF0:USTF0",1769581409321,3.19579132,127.13,127.09,3.30109656]
["bitfinex-derivatives","SOLF0:USTF0",1769581409918,3.19579132,127.13,127.07,2.61809313]
["bitfinex-derivatives","SOLF0:USTF0",1769581409919,3.19579132,127.13,127.07,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581411024,3.19579132,127.13,127.08,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769581411520,3.19579132,127.13,127.08,10.25449802]
["bitfinex-derivatives","SOLF0:USTF0",1769581411719,3.19579132,127.11,127.06,10.25509802]
["bitfinex-derivatives","SOLF0:USTF0",1769581411921,5.81388445,127.1,127.04,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581413013,5.81388445,127.1,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581413820,3.19579132,127.1,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581415018,3.19579132,127.1,127.05,10.25609802]
["bitfinex-derivatives","SOLF0:USTF0",1769581427637,3.19579132,127.1,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581427837,10.28709132,127.1,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581428439,12.90518445,127.1,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581429243,10.28759132,127.09,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581431342,3.19579132,127.09,127.05,3.16209802]
["bitfinex-derivatives","SOLF0:USTF0",1769581441746,3.19579132,127.09,127.03,13.07033086]
["bitfinex-derivatives","SOLF0:USTF0",1769581442149,3.19579132,127.09,127.04,3.35713773]
["bitfinex-derivatives","SOLF0:USTF0",1769581444347,3.19579132,127.09,127.04,5.97523086]
["bitfinex-derivatives","SOLF0:USTF0",1769581452256,3.19579132,127.09,127.04,13.06963086]
["bitfinex-derivatives","SOLF0:USTF0",1769581455764,3.32656766,127.08,127.04,3.35713773]
["bitfinex-derivatives","SOLF0:USTF0",1769581458561,3.32656766,127.12,127.07,5.97755593]
["bitfinex-derivatives","SOLF0:USTF0",1769581458767,3.32656766,127.14,127.09,2.6204182]
["bitfinex-derivatives","SOLF0:USTF0",1769581459364,3.32656766,127.14,127.08,5.97755593]
["bitfinex-derivatives","SOLF0:USTF0",1769581460264,3.32656766,127.13,127.08,5.97755593]
["bitfinex-derivatives","SOLF0:USTF0",1769581460963,10.41556766,127.13,127.08,5.97755593]
["bitfinex-derivatives","SOLF0:USTF0",1769581464671,5.99920353,127.12,127.08,5.97755593]
["bitfinex-derivatives","SOLF0:USTF0",1769581466567,10.41556766,127.13,127.08,5.97755593]
["bitfinex-derivatives","SOLF0:USTF0",1769581473369,10.41556766,127.13,127.08,3.35713773]
["bitfinex-derivatives","SOLF0:USTF0",1769581481479,3.32656766,127.13,127.08,3.35713773]
["bitfinex-derivatives","SOLF0:USTF0",1769581482571,3.32656766,127.13,127.09,3.35124512]
["bitfinex-derivatives","SOLF0:USTF0",1769581488476,3.32656766,127.13,127.08,3.35124512]
["bitfinex-derivatives","SOLF0:USTF0",1769581498384,7.0884,127.14,127.09,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581498880,3.33133416,127.15,127.1,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581499276,3.33133416,127.15,127.1,6.12364681]
["bitfinex-derivatives","SOLF0:USTF0",1769581499676,7.0877,127.16,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581499872,7.0877,127.16,127.11,6.12364681]
["bitfinex-derivatives","SOLF0:USTF0",1769581500476,10.41903416,127.16,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581501275,5.98735058,127.15,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581503983,10.41903416,127.16,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581505477,5.98878678,127.15,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581508088,10.41903416,127.16,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581508687,5.98794115,127.15,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581508885,9.31927531,127.15,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581509089,16.40707531,127.15,127.1,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581509287,10.41913416,127.15,127.1,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581510587,3.33133416,127.15,127.1,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581511390,3.33133416,127.15,127.1,6.12364681]
["bitfinex-derivatives","SOLF0:USTF0",1769581511583,9.31911537,127.15,127.1,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581511784,3.33133416,127.15,127.1,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581511979,3.33133416,127.15,127.1,6.12364681]
["bitfinex-derivatives","SOLF0:USTF0",1769581513184,7.0866,127.17,127.13,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581513584,10.41743416,127.18,127.13,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581513783,5.95175236,127.2,127.14,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581513985,5.98429516,127.19,127.14,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581514190,10.41803416,127.17,127.12,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581514388,13.03845236,127.17,127.12,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581514584,3.33133416,127.16,127.12,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581519191,7.0867,127.17,127.12,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581519392,3.33133416,127.2,127.14,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581519790,3.33133416,127.18,127.13,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581520586,3.33133416,127.17,127.11,6.11911817]
["bitfinex-derivatives","SOLF0:USTF0",1769581520789,3.33133416,127.16,127.11,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581522694,3.33133416,127.16,127.12,3.50322861]
["bitfinex-derivatives","SOLF0:USTF0",1769581526501,6.10847053,127.18,127.12,10.59262861]
["bitfinex-derivatives","SOLF0:USTF0",1769581527704,3.49258097,127.18,127.13,10.7643803]
["bitfinex-derivatives","SOLF0:USTF0",1769581528109,3.49258097,127.18,127.13,13.38026986]
["bitfinex-derivatives","SOLF0:USTF0",1769581530707,3.49258097,127.18,127.13,10.7643803]
["bitfinex-derivatives","SOLF0:USTF0",1769581532510,3.49258097,127.18,127.13,13.38026986]
["bitfinex-derivatives","SOLF0:USTF0",1769581534117,3.49258097,127.18,127.13,10.7643803]
["bitfinex-derivatives","SOLF0:USTF0",1769581535416,3.49258097,127.18,127.13,13.38026986]
["bitfinex-derivatives","SOLF0:USTF0",1769581542121,3.49258097,127.2,127.14,13.37986986]
["bitfinex-derivatives","SOLF0:USTF0",1769581542818,3.49258097,127.19,127.14,6.29156986]
["bitfinex-derivatives","SOLF0:USTF0",1769581544517,3.49258097,127.19,127.14,2.61588956]
["bitfinex-derivatives","SOLF0:USTF0",1769581544816,3.49258097,127.18,127.14,2.61588956]
["bitfinex-derivatives","SOLF0:USTF0",1769581554525,3.49258097,127.18,127.13,13.38046986]
["bitfinex-derivatives","SOLF0:USTF0",1769581559428,7.0857,127.19,127.14,3.48372945]
["bitfinex-derivatives","SOLF0:USTF0",1769581560029,10.29126423,127.19,127.14,3.48372945]
["bitfinex-derivatives","SOLF0:USTF0",1769581560429,10.29046423,127.21,127.15,6.09961901]
["bitfinex-derivatives","SOLF0:USTF0",1769581560725,5.95667868,127.2,127.15,6.09961901]
["bitfinex-derivatives","SOLF0:USTF0",1769581562530,9.16224291,127.2,127.15,6.09961901]
["bitfinex-derivatives","SOLF0:USTF0",1769581563630,9.16224291,127.2,127.16,2.61588956]
["bitfinex-derivatives","SOLF0:USTF0",1769581567035,9.16224291,127.2,127.15,13.18731901]
["bitfinex-derivatives","SOLF0:USTF0",1769581567638,9.16224291,127.2,127.15,10.57142945]
["bitfinex-derivatives","SOLF0:USTF0",1769581568231,9.16224291,127.2,127.15,13.18731901]
["bitfinex-derivatives","SOLF0:USTF0",1769581570436,9.16224291,127.2,127.16,10.57082945]
["bitfinex-derivatives","SOLF0:USTF0",1769581570635,9.16210861,127.19,127.14,3.48372945]
["bitfinex-derivatives","SOLF0:USTF0",1769581570835,3.20556423,127.19,127.14,3.48372945]
["bitfinex-derivatives","SOLF0:USTF0",1769581571940,3.20556423,127.19,127.14,10.57202945]
["bitfinex-derivatives","SOLF0:USTF0",1769581573138,3.20556423,127.19,127.14,13.18791901]
["bitfinex-derivatives","SOLF0:USTF0",1769581581556,3.20556423,127.19,127.14,13.18775709]
["bitfinex-derivatives","SOLF0:USTF0",1769581581854,3.20556423,127.19,127.15,9.70342764]
["bitfinex-derivatives","SOLF0:USTF0",1769581585157,3.20556423,127.19,127.15,10.2912582]
["bitfinex-derivatives","SOLF0:USTF0",1769581586258,10.38524468,127.21,127.15,10.2912582]
["bitfinex-derivatives","SOLF0:USTF0",1769581586858,3.30034468,127.2,127.15,10.2912582]
["bitfinex-derivatives","SOLF0:USTF0",1769581587352,10.38424468,127.22,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581587556,5.95666961,127.21,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581590056,9.25701429,127.21,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581591368,3.30034468,127.21,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581592463,5.91607232,127.23,127.17,10.2900582]
["bitfinex-derivatives","SOLF0:USTF0",1769581592662,5.93388413,127.22,127.17,10.2900582]
["bitfinex-derivatives","SOLF0:USTF0",1769581592867,9.23422881,127.22,127.17,10.2900582]
["bitfinex-derivatives","SOLF0:USTF0",1769581594773,3.30034468,127.22,127.17,10.2900582]
["bitfinex-derivatives","SOLF0:USTF0",1769581597173,9.23284964,127.22,127.17,10.2900582]
["bitfinex-derivatives","SOLF0:USTF0",1769581597475,9.23284964,127.22,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581598562,9.23284964,127.22,127.15,12.90648584]
["bitfinex-derivatives","SOLF0:USTF0",1769581598563,3.30034468,127.21,127.15,12.90648584]
["bitfinex-derivatives","SOLF0:USTF0",1769581598863,3.30034468,127.21,127.16,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581599068,3.30034468,127.21,127.16,5.81928584]
["bitfinex-derivatives","SOLF0:USTF0",1769581599866,3.30034468,127.21,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581600874,7.0839,127.22,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581602773,10.38424468,127.22,127.17,3.2035582]
["bitfinex-derivatives","SOLF0:USTF0",1769581615880,10.38424468,127.22,127.15,13.07627331]
["bitfinex-derivatives","SOLF0:USTF0",1769581615881,3.20156854,127.21,127.15,13.07627331]
["bitfinex-derivatives","SOLF0:USTF0",1769581618289,3.20156854,127.21,127.15,10.46054567]
["bitfinex-derivatives","SOLF0:USTF0",1769581619386,9.13546847,127.21,127.15,10.46054567]
["bitfinex-derivatives","SOLF0:USTF0",1769581620891,16.21986847,127.21,127.15,10.46054567]
["bitfinex-derivatives","SOLF0:USTF0",1769581621090,12.90169618,127.21,127.15,10.46054567]
["bitfinex-derivatives","SOLF0:USTF0",1769581622791,3.20156854,127.2,127.15,10.46054567]
["bitfinex-derivatives","SOLF0:USTF0",1769581623095,3.20156854,127.19,127.14,10.46114567]
["bitfinex-derivatives","SOLF0:USTF0",1769581626196,2.61572764,127.2,127.15,3.37284567]
["bitfinex-derivatives","SOLF0:USTF0",1769581626396,5.93760836,127.2,127.15,3.37284567]
["bitfinex-derivatives","SOLF0:USTF0",1769581627195,9.1391769,127.2,127.15,3.37284567]
["bitfinex-derivatives","SOLF0:USTF0",1769581631400,3.20156854,127.19,127.14,9.70402764]
["bitfinex-derivatives","SOLF0:USTF0",1769581631707,3.20156854,127.19,127.14,13.07687331]
["bitfinex-derivatives","SOLF0:USTF0",1769581635708,3.20156854,127.19,127.14,10.46114567]
["bitfinex-derivatives","SOLF0:USTF0",1769581636302,3.20156854,127.18,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769581636909,5.81729618,127.18,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769581637507,5.71729618,127.18,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769581638411,3.10156854,127.18,127.13,10.46174567]
["bitfinex-derivatives","SOLF0:USTF0",1769581638707,10.18776854,127.18,127.12,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1769581639012,7.0862,127.18,127.12,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1769581639414,3.20156854,127.18,127.12,324.46204567]
["bitfinex-derivatives","SOLF0:USTF0",1769581640314,3.20156854,127.18,127.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769581640517,5.81729618,127.18,127.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769581642116,5.81729618,127.18,127.12,324.46224567]
["bitfinex-derivatives","SOLF0:USTF0",1769581642308,3.20156854,127.17,127.12,324.46224567]
["bitfinex-derivatives","SOLF0:USTF0",1769581643517,10.28706854,127.19,127.14,3.37284567]
["bitfinex-derivatives","SOLF0:USTF0",1769581644217,3.20156854,127.18,127.13,9.70535238]
["bitfinex-derivatives","SOLF0:USTF0",1769581644417,3.20156854,127.18,127.13,13.07819805]
["bitfinex-derivatives","SOLF0:USTF0",1769581646607,3.20156854,127.18,127.13,10.46174567]
["bitfinex-derivatives","SOLF0:USTF0",1769581652326,3.20156854,127.18,127.13,13.07819805]
["bitfinex-derivatives","SOLF0:USTF0",1769581652927,3.20156854,127.18,127.13,5.98929805]
["bitfinex-derivatives","SOLF0:USTF0",1769581655332,3.20156854,127.18,127.13,3.37284567]
["bitfinex-derivatives","SOLF0:USTF0",1769581658826,3.20156854,127.18,127.13,5.98929805]
["bitfinex-derivatives","SOLF0:USTF0",1769581665634,3.31351279,127.17,127.13,5.98929805]
["bitfinex-derivatives","SOLF0:USTF0",1769581667441,10.40031279,127.17,127.13,5.98929805]
["bitfinex-derivatives","SOLF0:USTF0",1769581667637,3.31351279,127.17,127.12,2.61645238]
["bitfinex-derivatives","SOLF0:USTF0",1769581667938,3.31351279,127.17,127.11,5.77474769]
["bitfinex-derivatives","SOLF0:USTF0",1769581668940,7.0874,127.16,127.11,5.77474769]
["bitfinex-derivatives","SOLF0:USTF0",1769581669240,10.40091279,127.16,127.11,5.77474769]
["bitfinex-derivatives","SOLF0:USTF0",1769581669840,10.40131279,127.15,127.09,316.69645238]
["bitfinex-derivatives","SOLF0:USTF0",1769581670338,10.40131279,127.15,127.1,2.61645238]
["bitfinex-derivatives","SOLF0:USTF0",1769581672839,3.31351279,127.13,127.08,2.61645238]
["bitfinex-derivatives","SOLF0:USTF0",1769581673035,3.31351279,127.13,127.07,5.77474769]
["bitfinex-derivatives","SOLF0:USTF0",1769581673230,3.31351279,127.13,127.08,3.15829531]
["bitfinex-derivatives","SOLF0:USTF0",1769581673542,7.0894,127.12,127.08,5.77474769]
["bitfinex-derivatives","SOLF0:USTF0",1769581674042,7.0894,127.12,127.09,2.61645238]
["bitfinex-derivatives","SOLF0:USTF0",1769581674943,3.31351279,127.13,127.09,2.61645238]
["bitfinex-derivatives","SOLF0:USTF0",1769581678144,3.31351279,127.13,127.08,3.15829531]
["bitfinex-derivatives","SOLF0:USTF0",1769581678348,3.47440619,127.12,127.08,3.15829531]
["bitfinex-derivatives","SOLF0:USTF0",1769581680354,3.47440619,127.12,127.08,5.77474769]
["bitfinex-derivatives","SOLF0:USTF0",1769581681953,10.56440619,127.11,127.06,3.27497603]
["bitfinex-derivatives","SOLF0:USTF0",1769581682141,3.47440619,127.1,127.04,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581682551,3.47440619,127.09,127.04,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581683856,10.56560619,127.09,127.04,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581689361,10.56560619,127.09,127.04,3.27497603]
["bitfinex-derivatives","SOLF0:USTF0",1769581690461,7.0917,127.08,127.04,3.27497603]
["bitfinex-derivatives","SOLF0:USTF0",1769581691363,7.0923,127.07,127.02,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581692261,7.0923,127.07,127.03,3.27497603]
["bitfinex-derivatives","SOLF0:USTF0",1769581694359,7.0923,127.07,127.03,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581695058,3.47440619,127.08,127.03,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581696967,3.47440619,127.07,127.01,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581697257,3.47440619,127.06,126.99,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581697459,3.47440619,127.05,126.99,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581697659,10.56850619,127.04,126.99,5.89142841]
["bitfinex-derivatives","SOLF0:USTF0",1769581703564,10.56850619,127.04,126.99,5.89722924]
["bitfinex-derivatives","SOLF0:USTF0",1769581704563,10.56850619,127.04,126.99,3.27497603]
["bitfinex-derivatives","SOLF0:USTF0",1769581712267,7.0945,127.03,126.99,3.27497603]
["bitfinex-derivatives","SOLF0:USTF0",1769581712869,10.31627431,127.03,126.98,2.62225321]
["bitfinex-derivatives","SOLF0:USTF0",1769581713070,10.31627431,127.03,126.98,5.90788214]
["bitfinex-derivatives","SOLF0:USTF0",1769581713670,10.31627431,127.03,126.98,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581716073,3.22177431,127.03,126.98,5.90788214]
["bitfinex-derivatives","SOLF0:USTF0",1769581718777,3.22177431,127.03,126.98,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581719971,3.22177431,127.03,126.98,10.38282893]
["bitfinex-derivatives","SOLF0:USTF0",1769581720676,3.22177431,127.03,126.99,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581732790,3.22177431,127.06,127.0,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581732995,3.22177431,127.05,127.0,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581734397,5.84402752,127.05,127.0,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581738197,2.62225321,127.04,127.0,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581741493,107.24,127.09,127.0,3.28562893]
["bitfinex-derivatives","SOLF0:USTF0",1769581741697,133.9318,127.11,127.02,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581741698,5.91341415,127.07,127.02,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581741893,2.62225321,127.06,127.02,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581742391,5.91341415,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769581742992,5.91341415,127.06,127.0,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581744998,5.91341415,127.06,127.0,10.40551827]
["bitfinex-derivatives","SOLF0:USTF0",1769581747304,2.62225321,127.05,127.0,10.40551827]
["bitfinex-derivatives","SOLF0:USTF0",1769581756719,2.62225321,127.05,127.01,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581760416,5.91341415,127.05,127.01,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581760622,5.91341415,127.05,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769581761018,5.91341415,127.05,127.0,10.40551827]
["bitfinex-derivatives","SOLF0:USTF0",1769581764324,3.29116094,127.05,127.0,10.40551827]
["bitfinex-derivatives","SOLF0:USTF0",1769581773333,5.91282667,127.05,127.0,10.40551827]
["bitfinex-derivatives","SOLF0:USTF0",1769581773528,13.00632667,127.05,127.0,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581773723,2.62166573,127.04,127.0,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581777930,13.00632667,127.05,127.0,3.30961827]
["bitfinex-derivatives","SOLF0:USTF0",1769581785237,6.07515193,127.04,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769581790946,13.16915193,127.04,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769581791645,13.16915193,127.04,126.99,10.46250473]
["bitfinex-derivatives","SOLF0:USTF0",1769581794947,6.07515193,127.04,126.99,10.46250473]
["bitfinex-derivatives","SOLF0:USTF0",1769581797154,2.62166573,127.03,126.99,10.46250473]
["bitfinex-derivatives","SOLF0:USTF0",1769581797452,3.20463675,127.02,126.97,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581798953,3.20463675,127.02,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769581799655,2.62166573,127.03,126.98,10.29766711]
["bitfinex-derivatives","SOLF0:USTF0",1769581799847,5.82630248,127.03,126.98,10.29766711]
["bitfinex-derivatives","SOLF0:USTF0",1769581800743,5.82630248,127.05,127.0,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581800948,3.20463675,127.05,127.0,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581801555,12.91900248,127.07,127.01,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581801752,3.20463675,127.06,127.01,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581802458,5.82630248,127.08,127.02,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581802656,3.20463675,127.08,127.03,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581802857,9.19883169,127.08,127.03,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581803257,3.20463675,127.08,127.03,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581804355,5.82630248,127.08,127.03,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581807057,5.82630248,127.08,127.04,10.29436711]
["bitfinex-derivatives","SOLF0:USTF0",1769581807250,3.20463675,127.1,127.05,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581807656,2.62166573,127.11,127.06,10.29316711]
["bitfinex-derivatives","SOLF0:USTF0",1769581808553,5.82630248,127.12,127.06,10.29316711]
["bitfinex-derivatives","SOLF0:USTF0",1769581809766,3.20463675,127.12,127.07,10.29256711]
["bitfinex-derivatives","SOLF0:USTF0",1769581810263,2.62166573,127.13,127.08,10.29206711]
["bitfinex-derivatives","SOLF0:USTF0",1769581811055,5.82630248,127.14,127.08,10.29206711]
["bitfinex-derivatives","SOLF0:USTF0",1769581811461,3.20463675,127.14,127.09,10.29156711]
["bitfinex-derivatives","SOLF0:USTF0",1769581811659,5.82630248,127.14,127.09,10.29156711]
["bitfinex-derivatives","SOLF0:USTF0",1769581812164,5.82630248,127.16,127.1,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581812763,5.82630248,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769581813966,2.62166573,127.13,127.08,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581814966,2.62166573,127.13,127.08,10.29206711]
["bitfinex-derivatives","SOLF0:USTF0",1769581815166,5.82630248,127.14,127.08,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581815564,3.20463675,127.12,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769581815761,5.82630248,127.11,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769581816769,2.62166573,127.11,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769581817373,2.62166573,127.12,127.07,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769581817573,5.82630248,127.13,127.07,10.29216711]
["bitfinex-derivatives","SOLF0:USTF0",1769581817773,5.82630248,127.13,127.08,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581821076,3.20463675,127.16,127.08,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581821274,2.62166573,127.15,127.09,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581821773,5.82630248,127.16,127.1,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581822371,5.82630248,127.16,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769581824284,5.82630248,127.16,127.1,10.29056711]
["bitfinex-derivatives","SOLF0:USTF0",1769581824665,5.82630248,127.16,127.1,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581825074,2.62166573,127.15,127.1,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581825675,2.61774953,127.15,127.1,3.20046711]
["bitfinex-derivatives","SOLF0:USTF0",1769581825876,2.61774953,127.15,127.1,10.29096711]
["bitfinex-derivatives","SOLF0:USTF0",1769581830284,3.20463675,127.16,127.1,10.29096711]
["bitfinex-derivatives","SOLF0:USTF0",1769581830484,2.61774953,127.15,127.1,10.29096711]
["bitfinex-derivatives","SOLF0:USTF0",1769581835687,2.61774953,127.15,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769581835874,5.82238628,127.16,127.11,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769581836084,3.1983986,127.19,127.12,3.46655569]
["bitfinex-derivatives","SOLF0:USTF0",1769581836385,2.61774953,127.17,127.12,3.46655569]
["bitfinex-derivatives","SOLF0:USTF0",1769581837481,5.81614813,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769581837689,5.81614813,127.18,127.13,3.46655569]
["bitfinex-derivatives","SOLF0:USTF0",1769581838986,5.81614813,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769581842396,3.1983986,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769581843787,3.1983986,127.18,127.13,3.46655569]
["bitfinex-derivatives","SOLF0:USTF0",1769581845396,3.1983986,127.18,127.13,10.55515569]
["bitfinex-derivatives","SOLF0:USTF0",1769581853901,3.1983986,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769581854103,5.81614813,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769581856802,5.81614813,127.17,127.12,10.39252843]
["bitfinex-derivatives","SOLF0:USTF0",1769581857002,3.1983986,127.17,127.12,10.39252843]
["bitfinex-derivatives","SOLF0:USTF0",1769581860700,3.1983986,127.17,127.12,13.01027796]
["bitfinex-derivatives","SOLF0:USTF0",1769581861302,10.2850986,127.17,127.11,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581861502,12.90284813,127.17,127.11,3.30312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581861904,3.47915612,127.16,127.11,3.30312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581863195,3.47915612,127.16,127.11,10.39272843]
["bitfinex-derivatives","SOLF0:USTF0",1769581863689,3.47915612,127.15,127.09,13.01147796]
["bitfinex-derivatives","SOLF0:USTF0",1769581863893,3.47915612,127.15,127.09,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581864095,3.47915612,127.15,127.1,3.30312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581864904,3.47915612,127.15,127.1,10.39342843]
["bitfinex-derivatives","SOLF0:USTF0",1769581865603,3.47915612,127.15,127.1,13.01117796]
["bitfinex-derivatives","SOLF0:USTF0",1769581866102,10.56725612,127.15,127.09,9.70884953]
["bitfinex-derivatives","SOLF0:USTF0",1769581866307,3.47915612,127.14,127.08,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581866600,214.7312,127.18,127.03,110.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769581866601,3.47915612,127.12,127.06,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581867899,3.47915612,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769581871106,6.09690565,127.14,127.08,10.39472843]
["bitfinex-derivatives","SOLF0:USTF0",1769581871302,3.47915612,127.15,127.09,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581871605,3.47915612,127.15,127.1,10.39352843]
["bitfinex-derivatives","SOLF0:USTF0",1769581871809,3.47915612,127.15,127.11,2.61774953]
["bitfinex-derivatives","SOLF0:USTF0",1769581872907,3.47915612,127.15,127.11,9.70764953]
["bitfinex-derivatives","SOLF0:USTF0",1769581873410,3.47915612,127.17,127.12,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581877214,3.47915612,127.17,127.12,3.30312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581879920,10.56585612,127.17,127.12,3.30312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581880112,3.47915612,127.16,127.11,2.61774953]
["bitfinex-derivatives","SOLF0:USTF0",1769581882115,3.47915612,127.16,127.1,13.01137796]
["bitfinex-derivatives","SOLF0:USTF0",1769581883318,3.47915612,127.16,127.11,10.39312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581883520,3.47915612,127.2,127.13,3.30312843]
["bitfinex-derivatives","SOLF0:USTF0",1769581883827,3.47915612,127.2,127.14,2.61774953]
["bitfinex-derivatives","SOLF0:USTF0",1769581884016,3.47915612,127.2,127.14,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581884920,10.56425612,127.2,127.14,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581885323,3.02931194,127.19,127.14,5.92087796]
["bitfinex-derivatives","SOLF0:USTF0",1769581886013,3.02931194,127.18,127.13,2.61774953]
["bitfinex-derivatives","SOLF0:USTF0",1769581886610,3.02931194,127.2,127.14,5.91129854]
["bitfinex-derivatives","SOLF0:USTF0",1769581886812,8.95466223,127.2,127.14,5.91129854]
["bitfinex-derivatives","SOLF0:USTF0",1769581887521,8.95466223,127.2,127.14,3.29354901]
["bitfinex-derivatives","SOLF0:USTF0",1769581887731,8.95466223,127.2,127.14,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581888021,3.02931194,127.2,127.15,3.29354901]
["bitfinex-derivatives","SOLF0:USTF0",1769581889519,7.0849,127.21,127.15,3.29354901]
["bitfinex-derivatives","SOLF0:USTF0",1769581889918,10.11421194,127.21,127.15,3.29354901]
["bitfinex-derivatives","SOLF0:USTF0",1769581893127,10.11421194,127.21,127.15,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581899330,3.02931194,127.2,127.15,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581901632,3.02931194,127.2,127.15,12.99693506]
["bitfinex-derivatives","SOLF0:USTF0",1769581903231,3.02931194,127.2,127.15,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581904532,10.11431194,127.2,127.15,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581904934,10.11431194,127.2,127.15,3.29354901]
["bitfinex-derivatives","SOLF0:USTF0",1769581910841,3.02931194,127.18,127.14,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581912135,10.11601194,127.17,127.12,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581912635,10.11601194,127.17,127.11,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581913037,10.11601194,127.17,127.11,12.99913506]
["bitfinex-derivatives","SOLF0:USTF0",1769581913239,10.11601194,127.17,127.12,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581917036,3.44939654,127.16,127.12,5.90923506]
["bitfinex-derivatives","SOLF0:USTF0",1769581918244,3.44939654,127.16,127.12,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581918943,3.44939654,127.16,127.12,9.70508605]
["bitfinex-derivatives","SOLF0:USTF0",1769581919138,10.53549654,127.18,127.12,13.18588171]
["bitfinex-derivatives","SOLF0:USTF0",1769581919543,3.44939654,127.17,127.12,13.18588171]
["bitfinex-derivatives","SOLF0:USTF0",1769581934546,3.44939654,127.21,127.15,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581934749,3.44939654,127.21,127.16,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581936252,3.44939654,127.23,127.19,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581936447,9.34162,127.25,127.2,13.18128171]
["bitfinex-derivatives","SOLF0:USTF0",1769581936646,5.89222346,127.24,127.21,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581936847,3.44939654,127.25,127.21,2.61568605]
["bitfinex-derivatives","SOLF0:USTF0",1769581938250,5.89188735,127.26,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581938449,3.44939654,127.27,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581939842,9.33474954,127.27,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581940043,5.885353,127.26,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581940243,3.44939654,127.27,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581941151,3.44939654,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581941350,3.44939654,127.27,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581941545,3.44939654,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581941951,9.3293399,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581943058,3.44939654,127.27,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581945661,3.44939654,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581946258,3.44939654,127.27,127.22,6.09648171]
["bitfinex-derivatives","SOLF0:USTF0",1769581947763,3.44939654,127.27,127.22,6.09339616]
["bitfinex-derivatives","SOLF0:USTF0",1769581948166,3.44939654,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581949265,3.44939654,127.27,127.22,6.09339616]
["bitfinex-derivatives","SOLF0:USTF0",1769581949567,10.53059654,127.27,127.22,6.09339616]
["bitfinex-derivatives","SOLF0:USTF0",1769581951176,10.53059654,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581954275,3.44939654,127.27,127.22,3.48079566]
["bitfinex-derivatives","SOLF0:USTF0",1769581955381,3.44939654,127.27,127.22,6.09339616]
["bitfinex-derivatives","SOLF0:USTF0",1769581956677,3.44939654,127.27,127.22,13.17719616]
["bitfinex-derivatives","SOLF0:USTF0",1769581958282,10.32926013,127.3,127.24,6.10202013]
["bitfinex-derivatives","SOLF0:USTF0",1769581958585,3.24986013,127.3,127.24,6.10202013]
["bitfinex-derivatives","SOLF0:USTF0",1769581958784,3.24986013,127.29,127.24,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581959285,10.33006013,127.29,127.24,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581960287,3.24986013,127.29,127.24,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581960886,3.24986013,127.29,127.24,6.10202013]
["bitfinex-derivatives","SOLF0:USTF0",1769581961185,3.24986013,127.29,127.24,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581961887,3.24986013,127.29,127.24,10.57211963]
["bitfinex-derivatives","SOLF0:USTF0",1769581963084,3.24986013,127.29,127.25,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581964181,3.24986013,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769581964387,3.24986013,127.29,127.23,6.10202013]
["bitfinex-derivatives","SOLF0:USTF0",1769581965390,3.24986013,127.29,127.24,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581971700,3.24986013,127.27,127.22,10.57321963]
["bitfinex-derivatives","SOLF0:USTF0",1769581972792,12.94246063,127.29,127.23,10.57271963]
["bitfinex-derivatives","SOLF0:USTF0",1769581973790,3.24986013,127.28,127.23,10.57271963]
["bitfinex-derivatives","SOLF0:USTF0",1769581974695,12.94316063,127.28,127.23,3.48941963]
["bitfinex-derivatives","SOLF0:USTF0",1769581976598,3.2052537,127.27,127.21,10.30418801]
["bitfinex-derivatives","SOLF0:USTF0",1769581976795,5.8178542,127.27,127.21,12.91678851]
["bitfinex-derivatives","SOLF0:USTF0",1769581977093,3.2052537,127.24,127.19,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581977898,2.6126005,127.25,127.2,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581978190,5.8178542,127.26,127.2,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581978991,12.8995542,127.26,127.2,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581980293,3.2052537,127.25,127.2,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581981102,3.2052537,127.25,127.19,9.6981005]
["bitfinex-derivatives","SOLF0:USTF0",1769581981103,3.2052537,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769581981293,5.8178542,127.24,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769581981493,5.8178542,127.24,127.19,10.30528801]
["bitfinex-derivatives","SOLF0:USTF0",1769581981693,5.8178542,127.24,127.19,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581984495,3.2052537,127.24,127.19,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581986203,3.2052537,127.24,127.19,10.30508801]
["bitfinex-derivatives","SOLF0:USTF0",1769581986894,2.6126005,127.27,127.21,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581987094,6.02278761,127.27,127.23,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581987299,5.8178542,127.3,127.24,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581987597,6.02202273,127.29,127.24,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581988096,9.22727643,127.29,127.24,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581988396,9.22727643,127.29,127.24,10.30248801]
["bitfinex-derivatives","SOLF0:USTF0",1769581988603,6.02202273,127.28,127.24,12.91508851]
["bitfinex-derivatives","SOLF0:USTF0",1769581988796,6.02202273,127.27,127.24,12.91508851]
["bitfinex-derivatives","SOLF0:USTF0",1769581988995,3.2052537,127.29,127.24,12.91508851]
["bitfinex-derivatives","SOLF0:USTF0",1769581992194,6.02203388,127.3,127.25,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581992497,6.02203388,127.3,127.26,10.30128801]
["bitfinex-derivatives","SOLF0:USTF0",1769581992694,6.02203388,127.29,127.26,10.30128801]
["bitfinex-derivatives","SOLF0:USTF0",1769581992896,3.388e-05,127.28,127.26,10.30128801]
["bitfinex-derivatives","SOLF0:USTF0",1769581993094,3.2052537,127.31,127.26,10.30128801]
["bitfinex-derivatives","SOLF0:USTF0",1769581993403,3.2052537,127.29,127.23,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769581993604,3.2052537,127.29,127.23,5.83238851]
["bitfinex-derivatives","SOLF0:USTF0",1769581995000,3.2052537,127.29,127.23,12.91568851]
["bitfinex-derivatives","SOLF0:USTF0",1769581995201,3.2052537,127.29,127.23,10.30308801]
["bitfinex-derivatives","SOLF0:USTF0",1769581995505,3.2052537,127.29,127.24,2.6126005]
["bitfinex-derivatives","SOLF0:USTF0",1769581996105,3.2052537,127.29,127.23,12.91568851]
["bitfinex-derivatives","SOLF0:USTF0",1769582002913,10.2852537,127.29,127.23,12.91568851]
["bitfinex-derivatives","SOLF0:USTF0",1769582003509,10.2852537,127.29,127.17,110.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769582003510,3.2052537,127.27,127.21,12.91638851]
["bitfinex-derivatives","SOLF0:USTF0",1769582004716,3.16920565,127.26,127.21,10.30378801]
["bitfinex-derivatives","SOLF0:USTF0",1769582004918,3.16920565,127.26,127.21,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769582004919,5.78180615,127.26,127.21,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769582007218,3.16920565,127.26,127.21,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769582009720,10.25090565,127.26,127.21,3.21978801]
["bitfinex-derivatives","SOLF0:USTF0",1769582010424,3.45402843,127.25,127.2,2.61348151]
["bitfinex-derivatives","SOLF0:USTF0",1769582011221,3.45402843,127.25,127.2,6.11846526]
["bitfinex-derivatives","SOLF0:USTF0",1769582011726,3.45402843,127.25,127.2,3.50498375]
["bitfinex-derivatives","SOLF0:USTF0",1769582017334,3.45402843,127.25,127.2,13.20326526]
["bitfinex-derivatives","SOLF0:USTF0",1769582020837,10.53622843,127.25,127.2,6.11846526]
["bitfinex-derivatives","SOLF0:USTF0",1769582023148,10.53622843,127.25,127.2,3.50498375]
["bitfinex-derivatives","SOLF0:USTF0",1769582024651,10.53682843,127.24,127.18,13.20456526]
["bitfinex-derivatives","SOLF0:USTF0",1769582024951,10.53682843,127.24,127.18,10.59108375]
["bitfinex-derivatives","SOLF0:USTF0",1769582026647,10.53682843,127.24,127.19,3.50498375]
["bitfinex-derivatives","SOLF0:USTF0",1769582028847,3.45402843,127.24,127.19,3.50498375]
["bitfinex-derivatives","SOLF0:USTF0",1769582031052,10.53742843,127.23,127.17,13.20476526]
["bitfinex-derivatives","SOLF0:USTF0",1769582031454,10.53742843,127.23,127.18,3.50498375]
["bitfinex-derivatives","SOLF0:USTF0",1769582035752,3.2509225,127.22,127.17,9.69978151]
["bitfinex-derivatives","SOLF0:USTF0",1769582036052,3.2509225,127.22,127.17,13.18960195]
["bitfinex-derivatives","SOLF0:USTF0",1769582037252,3.2509225,127.22,127.18,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582040858,3.2509225,127.22,127.18,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582041057,3.2509225,127.22,127.18,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582041257,5.86440401,127.22,127.16,317.32982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582041457,3.2509225,127.21,127.16,317.32982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582041657,3.2509225,127.21,127.16,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1769582041954,3.2509225,127.21,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769582042161,3.2509225,127.2,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769582045667,3.2509225,127.19,127.14,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582045859,5.86440401,127.19,127.12,320.04330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582046060,3.2509225,127.18,127.12,320.04330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582047055,3.2509225,127.18,127.12,327.13250195]
["bitfinex-derivatives","SOLF0:USTF0",1769582047462,3.2509225,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769582047855,3.2509225,127.18,127.13,10.57862044]
["bitfinex-derivatives","SOLF0:USTF0",1769582049161,3.2509225,127.18,127.13,13.19210195]
["bitfinex-derivatives","SOLF0:USTF0",1769582049360,7.0848,127.21,127.16,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582049561,3.2509225,127.23,127.17,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582050260,10.3347225,127.23,127.17,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582053964,3.2509225,127.22,127.17,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582054869,3.2509225,127.21,127.16,9.70008151]
["bitfinex-derivatives","SOLF0:USTF0",1769582058268,10.3343225,127.23,127.17,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582058569,3.2509225,127.22,127.18,2.61348151]
["bitfinex-derivatives","SOLF0:USTF0",1769582058772,3.2509225,127.24,127.18,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582058970,10.3339225,127.24,127.18,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582059270,3.2509225,127.23,127.18,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582060369,3.2509225,127.23,127.18,2.61348151]
["bitfinex-derivatives","SOLF0:USTF0",1769582061872,10.3343225,127.23,127.18,2.61348151]
["bitfinex-derivatives","SOLF0:USTF0",1769582062069,3.2509225,127.22,127.18,2.61348151]
["bitfinex-derivatives","SOLF0:USTF0",1769582063872,3.2509225,127.21,127.16,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582064071,3.2509225,127.21,127.15,9.70128151]
["bitfinex-derivatives","SOLF0:USTF0",1769582065577,3.23190848,127.19,127.14,6.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1769582066275,3.23190848,127.19,127.14,3.48982044]
["bitfinex-derivatives","SOLF0:USTF0",1769582069678,3.23190848,127.18,127.13,9.70178151]
["bitfinex-derivatives","SOLF0:USTF0",1769582069976,3.23190848,127.18,127.13,12.95260937]
["bitfinex-derivatives","SOLF0:USTF0",1769582071571,3.23190848,127.18,127.13,12.95569827]
["bitfinex-derivatives","SOLF0:USTF0",1769582081181,3.23190848,127.18,127.14,3.25082786]
["bitfinex-derivatives","SOLF0:USTF0",1769582081875,3.23190848,127.18,127.13,9.70487041]
["bitfinex-derivatives","SOLF0:USTF0",1769582082681,3.23190848,127.18,127.13,12.95569827]
["bitfinex-derivatives","SOLF0:USTF0",1769582084385,3.23190848,127.17,127.13,3.25082786]
["bitfinex-derivatives","SOLF0:USTF0",1769582086383,3.23190848,127.16,127.12,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582086584,3.23190848,127.16,127.11,3.25082786]
["bitfinex-derivatives","SOLF0:USTF0",1769582088890,3.23190848,127.16,127.11,12.95729827]
["bitfinex-derivatives","SOLF0:USTF0",1769582089390,10.31850848,127.18,127.12,5.86739827]
["bitfinex-derivatives","SOLF0:USTF0",1769582092189,3.23190848,127.17,127.11,10.34072786]
["bitfinex-derivatives","SOLF0:USTF0",1769582092381,3.23190848,127.17,127.12,5.86739827]
["bitfinex-derivatives","SOLF0:USTF0",1769582096098,3.26679987,127.19,127.13,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582097797,3.26679987,127.18,127.13,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582098692,3.26679987,127.17,127.12,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582098896,3.26679987,127.17,127.12,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582100591,10.35409987,127.16,127.11,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582100797,3.26679987,127.15,127.09,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582100992,3.26679987,127.13,127.08,3.37688327]
["bitfinex-derivatives","SOLF0:USTF0",1769582101702,5.88337028,127.12,127.06,3.37688327]
["bitfinex-derivatives","SOLF0:USTF0",1769582101994,3.26679987,127.09,127.04,3.37688327]
["bitfinex-derivatives","SOLF0:USTF0",1769582102793,9.70717041,127.1,127.04,3.37688327]
["bitfinex-derivatives","SOLF0:USTF0",1769582102991,10.35739987,127.1,127.04,3.37688327]
["bitfinex-derivatives","SOLF0:USTF0",1769582104500,10.35739987,127.1,127.04,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582104895,3.26679987,127.1,127.04,13.08725368]
["bitfinex-derivatives","SOLF0:USTF0",1769582105102,10.35669987,127.12,127.06,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582105496,3.26679987,127.12,127.06,9.70927041]
["bitfinex-derivatives","SOLF0:USTF0",1769582105689,10.35549987,127.14,127.08,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582105895,109.10679987,127.16,127.09,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582106199,3.26679987,127.16,127.1,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582106902,10.35449987,127.16,127.1,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582107803,10.35459987,127.15,127.09,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582110903,3.26679987,127.15,127.09,13.08455368]
["bitfinex-derivatives","SOLF0:USTF0",1769582111208,3.26679987,127.15,127.1,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582114111,3.26679987,127.15,127.1,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582116815,10.35459987,127.15,127.1,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582117118,3.26679987,127.14,127.09,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582117317,3.26679987,127.14,127.08,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582118917,3.26679987,127.14,127.08,13.08505368]
["bitfinex-derivatives","SOLF0:USTF0",1769582120220,3.26679987,127.14,127.09,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582121322,3.26679987,127.14,127.09,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582121911,3.26679987,127.14,127.09,3.37688327]
["bitfinex-derivatives","SOLF0:USTF0",1769582122221,3.26679987,127.14,127.09,5.99345368]
["bitfinex-derivatives","SOLF0:USTF0",1769582122410,3.26679987,127.14,127.09,13.08445368]
["bitfinex-derivatives","SOLF0:USTF0",1769582122920,7.0878,127.15,127.1,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582123120,10.35459987,127.15,127.1,2.61657041]
["bitfinex-derivatives","SOLF0:USTF0",1769582124332,10.35459987,127.15,127.09,13.08445368]
["bitfinex-derivatives","SOLF0:USTF0",1769582129637,10.35459987,127.15,127.1,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582132833,2.61778322,127.16,127.06,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582132834,6.06203564,127.12,127.06,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582134033,6.06203564,127.12,127.07,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582134230,3.44425242,127.12,127.07,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582135338,3.44425242,127.12,127.07,6.02589348]
["bitfinex-derivatives","SOLF0:USTF0",1769582135638,3.44425242,127.12,127.07,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582142347,3.44425242,127.15,127.1,6.02589348]
["bitfinex-derivatives","SOLF0:USTF0",1769582142553,3.44425242,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582142750,107.16,127.18,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582143048,107.16,127.18,127.13,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582143450,110.60425242,127.18,127.13,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582143654,3.44425242,127.18,127.13,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582143845,9.38635294,127.18,127.13,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582145850,3.44425242,127.17,127.12,2.61778322]
["bitfinex-derivatives","SOLF0:USTF0",1769582146056,3.44425242,127.17,127.11,13.11579348]
["bitfinex-derivatives","SOLF0:USTF0",1769582147054,3.44425242,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582147255,9.38920085,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582147458,3.44425242,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582148258,9.38904365,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582150859,9.38904365,127.17,127.12,6.02589348]
["bitfinex-derivatives","SOLF0:USTF0",1769582151053,9.38904365,127.17,127.13,2.61778322]
["bitfinex-derivatives","SOLF0:USTF0",1769582151453,9.38904365,127.17,127.12,6.02589348]
["bitfinex-derivatives","SOLF0:USTF0",1769582152659,3.44425242,127.15,127.09,10.49901026]
["bitfinex-derivatives","SOLF0:USTF0",1769582152856,6.06203564,127.15,127.09,13.11679348]
["bitfinex-derivatives","SOLF0:USTF0",1769582153157,3.44425242,127.17,127.11,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582153348,6.06203564,127.17,127.11,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582153953,13.14873564,127.17,127.11,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582154562,10.53095242,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582155058,7.0867,127.17,127.12,3.40811026]
["bitfinex-derivatives","SOLF0:USTF0",1769582155264,10.418693,127.19,127.13,6.2492325]
["bitfinex-derivatives","SOLF0:USTF0",1769582155558,9.28199019,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582155962,3.332593,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582156360,9.28200185,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582156561,3.332593,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582157358,5.95037622,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582158853,13.03647622,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582159563,10.418693,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582159965,3.332593,127.18,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582160869,3.332593,127.15,127.09,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582161062,2.61778322,127.14,127.09,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582161264,5.95037622,127.15,127.1,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582161861,3.332593,127.15,127.1,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582162069,5.95037622,127.17,127.11,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582163168,5.95037622,127.16,127.11,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582169576,3.332593,127.16,127.11,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582173877,9.70448322,127.17,127.12,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582174080,112.372593,127.19,127.12,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582174081,2.61778322,127.18,127.12,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582174278,13.03637622,127.19,127.13,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582175981,3.332593,127.19,127.13,10.72024928]
["bitfinex-derivatives","SOLF0:USTF0",1769582177178,5.95037622,127.19,127.13,10.72024928]
["bitfinex-derivatives","SOLF0:USTF0",1769582178383,2.61778322,127.18,127.13,10.72024928]
["bitfinex-derivatives","SOLF0:USTF0",1769582178882,2.61778322,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582179588,5.95037622,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582180184,3.332593,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582180382,5.95037622,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582181888,2.61778322,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582184487,13.03597622,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582191595,13.034591,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582193793,2.616398,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582196894,13.034591,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582197895,2.616398,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582202801,7.0861,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582208893,9.702498,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582210504,2.616398,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582217717,13.034591,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582218199,10.418193,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582218404,13.034591,127.19,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582221801,2.616398,127.18,127.14,3.63144928]
["bitfinex-derivatives","SOLF0:USTF0",1769582222314,3.27830865,127.15,127.1,10.55274008]
["bitfinex-derivatives","SOLF0:USTF0",1769582222513,5.89470665,127.14,127.08,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582222710,2.616398,127.12,127.08,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582223014,2.616398,127.11,127.06,284.42588759]
["bitfinex-derivatives","SOLF0:USTF0",1769582224514,12.98420665,127.12,127.06,284.42588759]
["bitfinex-derivatives","SOLF0:USTF0",1769582225017,12.98420665,127.12,127.06,277.33368759]
["bitfinex-derivatives","SOLF0:USTF0",1769582226814,7.09,127.11,127.06,277.33368759]
["bitfinex-derivatives","SOLF0:USTF0",1769582227205,3.27830865,127.11,127.06,277.33368759]
["bitfinex-derivatives","SOLF0:USTF0",1769582229617,3.27830865,127.11,127.06,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582230904,3.27830865,127.11,127.06,10.55524008]
["bitfinex-derivatives","SOLF0:USTF0",1769582232918,3.27830865,127.11,127.06,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582233121,3.27830865,127.11,127.06,10.55524008]
["bitfinex-derivatives","SOLF0:USTF0",1769582235419,5.89470665,127.1,127.04,10.55624008]
["bitfinex-derivatives","SOLF0:USTF0",1769582235728,5.89470665,127.1,127.05,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582236021,3.27830865,127.1,127.05,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582236726,10.36970865,127.09,127.03,6.07903808]
["bitfinex-derivatives","SOLF0:USTF0",1769582236924,10.36970865,127.09,127.03,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582237615,3.27830865,127.08,127.03,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582242720,3.27830865,127.08,127.03,6.07903808]
["bitfinex-derivatives","SOLF0:USTF0",1769582242920,7.0914,127.09,127.04,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582243118,10.36890865,127.1,127.05,6.07903808]
["bitfinex-derivatives","SOLF0:USTF0",1769582243325,10.36890865,127.1,127.05,2.616398]
["bitfinex-derivatives","SOLF0:USTF0",1769582243523,7.0906,127.1,127.06,3.46264008]
["bitfinex-derivatives","SOLF0:USTF0",1769582247134,2.93483734,127.08,127.02,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582247427,2.93483734,127.07,127.02,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582247626,10.02713734,127.07,127.02,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582248925,2.93483734,127.06,127.0,12.86386778]
["bitfinex-derivatives","SOLF0:USTF0",1769582249119,5.55123534,127.06,127.0,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582249326,2.93483734,127.05,127.0,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582250230,2.93483734,127.05,126.99,2.616398]
["bitfinex-derivatives","SOLF0:USTF0",1769582250421,2.93483734,127.05,126.99,5.76776778]
["bitfinex-derivatives","SOLF0:USTF0",1769582250721,2.93483734,127.05,126.99,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582250929,10.02823734,127.05,126.99,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582251516,10.02823734,127.05,126.99,5.77340039]
["bitfinex-derivatives","SOLF0:USTF0",1769582253929,231.6608,127.08,126.99,5.77340039]
["bitfinex-derivatives","SOLF0:USTF0",1769582253930,10.02763734,127.07,127.01,2.62203061]
["bitfinex-derivatives","SOLF0:USTF0",1769582254134,10.02763734,127.07,127.01,5.77340039]
["bitfinex-derivatives","SOLF0:USTF0",1769582254637,2.93483734,127.05,126.99,5.77340039]
["bitfinex-derivatives","SOLF0:USTF0",1769582254826,5.55686795,127.05,126.99,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582255227,2.93483734,127.05,126.99,5.77340039]
["bitfinex-derivatives","SOLF0:USTF0",1769582255934,2.93483734,127.05,126.99,12.87000039]
["bitfinex-derivatives","SOLF0:USTF0",1769582256537,2.93483734,127.05,127.0,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582257127,5.55686795,127.03,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582257636,2.62203061,127.02,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582258230,5.55686795,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582258737,2.93483734,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582261139,5.55686795,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582261841,12.65146795,127.03,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582262151,2.62203061,127.02,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582262343,12.65146795,127.03,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582263139,5.55686795,127.04,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582264242,2.62203061,127.03,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582264642,5.55686795,127.03,126.98,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582268144,2.93483734,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582268340,5.55686795,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582269648,2.93483734,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582270249,5.55686795,127.03,126.98,10.24856978]
["bitfinex-derivatives","SOLF0:USTF0",1769582271850,2.62203061,127.03,126.99,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582272046,12.65076795,127.04,126.99,3.15136978]
["bitfinex-derivatives","SOLF0:USTF0",1769582272439,5.71415867,127.0,126.92,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1769582272643,2.62203061,126.99,126.9,110.4659]
["bitfinex-derivatives","SOLF0:USTF0",1769582272843,5.71415867,126.99,126.9,110.4659]
["bitfinex-derivatives","SOLF0:USTF0",1769582273037,5.71415867,126.99,126.92,2.62203061]
["bitfinex-derivatives","SOLF0:USTF0",1769582273245,5.71415867,126.99,126.91,2.62203061]
["bitfinex-derivatives","SOLF0:USTF0",1769582273942,5.71415867,126.99,126.93,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769582274448,5.71415867,126.99,126.93,10.25086978]
["bitfinex-derivatives","SOLF0:USTF0",1769582275246,2.62203061,126.98,126.93,10.25086978]
["bitfinex-derivatives","SOLF0:USTF0",1769582276448,2.62203061,126.98,126.94,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582276843,3.09212806,126.99,126.94,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582277141,5.71415867,126.99,126.94,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582278348,5.71415867,126.99,126.94,10.55866213]
["bitfinex-derivatives","SOLF0:USTF0",1769582278553,7.0962,127.0,126.92,2.62203061]
["bitfinex-derivatives","SOLF0:USTF0",1769582278554,2.62203061,127.0,126.95,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582279544,5.91968989,127.01,126.95,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582279741,13.01528989,127.01,126.95,10.55816213]
["bitfinex-derivatives","SOLF0:USTF0",1769582280653,5.91968989,127.01,126.95,10.55816213]
["bitfinex-derivatives","SOLF0:USTF0",1769582280850,5.91968989,127.01,126.96,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582281454,3.29765928,127.01,126.96,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582282447,5.91968989,127.01,126.96,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582284552,3.29765928,127.01,126.96,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582285250,3.29765928,127.05,126.99,6.08129274]
["bitfinex-derivatives","SOLF0:USTF0",1769582285757,3.29765928,127.05,126.99,13.17799274]
["bitfinex-derivatives","SOLF0:USTF0",1769582289857,3.29765928,127.05,126.99,10.55596213]
["bitfinex-derivatives","SOLF0:USTF0",1769582290161,3.29765928,127.02,126.97,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582290362,3.29765928,127.02,126.97,6.08129274]
["bitfinex-derivatives","SOLF0:USTF0",1769582290955,3.29765928,127.04,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582291162,3.29765928,127.04,126.98,6.08129274]
["bitfinex-derivatives","SOLF0:USTF0",1769582294367,7.0937,127.05,126.99,2.62203061]
["bitfinex-derivatives","SOLF0:USTF0",1769582294676,10.39135928,127.05,127.0,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582295976,7.094,127.04,127.0,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582296369,3.29765928,127.03,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582297669,5.91968989,127.03,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582298376,13.01428989,127.03,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582299469,2.62203061,127.02,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582300273,13.01428989,127.03,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582300671,2.62203061,127.02,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582311682,2.62293895,127.02,126.98,3.45926213]
["bitfinex-derivatives","SOLF0:USTF0",1769582311882,2.62293895,127.02,126.98,10.55646213]
["bitfinex-derivatives","SOLF0:USTF0",1769582312077,5.92059823,127.03,126.98,10.55646213]
["bitfinex-derivatives","SOLF0:USTF0",1769582312282,7.0934,127.05,126.99,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582312283,2.62293895,127.04,126.99,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582313783,5.92602562,127.04,126.99,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582313983,5.92602562,127.04,126.99,10.2736873]
["bitfinex-derivatives","SOLF0:USTF0",1769582319190,3.30308667,127.04,126.99,10.2736873]
["bitfinex-derivatives","SOLF0:USTF0",1769582321090,5.92602562,127.03,126.97,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582321289,3.30308667,127.02,126.97,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582321887,3.30308667,127.02,126.98,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769582322090,3.30308667,127.02,126.98,10.2739873]
["bitfinex-derivatives","SOLF0:USTF0",1769582322292,2.62293895,127.03,126.98,10.2739873]
["bitfinex-derivatives","SOLF0:USTF0",1769582328196,13.01992562,127.04,126.98,10.2739873]
["bitfinex-derivatives","SOLF0:USTF0",1769582331502,2.62293895,127.03,126.98,10.2739873]
["bitfinex-derivatives","SOLF0:USTF0",1769582334395,2.62293895,127.03,126.98,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582334396,13.02052562,127.03,126.98,3.1769873]
["bitfinex-derivatives","SOLF0:USTF0",1769582340215,13.02052562,127.03,126.96,2.62293895]
["bitfinex-derivatives","SOLF0:USTF0",1769582340216,3.46528133,127.01,126.96,10.31012652]
["bitfinex-derivatives","SOLF0:USTF0",1769582343209,13.18412028,127.01,126.96,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582346111,3.46528133,127.0,126.96,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582348614,6.08822028,126.99,126.94,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582349520,3.46528133,126.99,126.94,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582352117,3.46528133,126.97,126.92,10.31242652]
["bitfinex-derivatives","SOLF0:USTF0",1769582353014,3.46528133,126.97,126.92,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582353221,6.08822028,126.97,126.92,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582353620,3.46528133,126.95,126.9,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582354119,2.62293895,126.96,126.91,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582354319,13.18602028,126.97,126.91,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582355023,3.46528133,126.96,126.91,3.21182652]
["bitfinex-derivatives","SOLF0:USTF0",1769582360428,3.46528133,126.96,126.91,10.31292652]
["bitfinex-derivatives","SOLF0:USTF0",1769582361929,3.46528133,126.96,126.91,12.93586547]
["bitfinex-derivatives","SOLF0:USTF0",1769582366423,10.57534826,126.98,126.92,10.56342289]
["bitfinex-derivatives","SOLF0:USTF0",1769582366631,3.47794826,126.98,126.92,13.18636184]
["bitfinex-derivatives","SOLF0:USTF0",1769582369831,3.47794826,127.01,126.96,3.46292289]
["bitfinex-derivatives","SOLF0:USTF0",1769582370534,3.47794826,127.01,126.96,6.08586184]
["bitfinex-derivatives","SOLF0:USTF0",1769582371430,3.47794826,127.01,126.97,2.62293895]
["bitfinex-derivatives","SOLF0:USTF0",1769582372322,3.47794826,127.03,126.98,6.08586184]
["bitfinex-derivatives","SOLF0:USTF0",1769582372526,3.47794826,127.03,126.99,2.62293895]
["bitfinex-derivatives","SOLF0:USTF0",1769582373632,3.47794826,127.03,126.98,6.08518308]
["bitfinex-derivatives","SOLF0:USTF0",1769582378233,3.47794826,127.03,126.98,13.18218308]
["bitfinex-derivatives","SOLF0:USTF0",1769582379535,3.47794826,127.03,126.98,10.55992289]
["bitfinex-derivatives","SOLF0:USTF0",1769582379730,3.47794826,127.03,126.98,3.46292289]
["bitfinex-derivatives","SOLF0:USTF0",1769582382435,3.47794826,127.03,126.98,6.08518308]
["bitfinex-derivatives","SOLF0:USTF0",1769582383634,3.47794826,127.03,126.99,3.46292289]
["bitfinex-derivatives","SOLF0:USTF0",1769582383828,7.094,127.04,126.99,3.46292289]
["bitfinex-derivatives","SOLF0:USTF0",1769582383829,10.57194826,127.04,126.99,3.46292289]
["bitfinex-derivatives","SOLF0:USTF0",1769582384031,3.47794826,127.03,126.99,3.46292289]
["bitfinex-derivatives","SOLF0:USTF0",1769582385134,10.57264826,127.03,126.98,2.62226019]
["bitfinex-derivatives","SOLF0:USTF0",1769582385332,10.57264826,127.03,126.97,6.08518308]
["bitfinex-derivatives","SOLF0:USTF0",1769582389343,10.57264826,127.03,126.98,2.62226019]
["bitfinex-derivatives","SOLF0:USTF0",1769582389841,10.57264826,127.03,126.97,6.08518308]
["bitfinex-derivatives","SOLF0:USTF0",1769582392446,10.57264826,127.03,126.98,2.62226019]
["bitfinex-derivatives","SOLF0:USTF0",1769582394546,10.57264826,127.03,126.97,6.08518308]
["bitfinex-derivatives","SOLF0:USTF0",1769582398552,10.57264826,127.03,126.97,13.18298308]
["bitfinex-derivatives","SOLF0:USTF0",1769582399844,10.57264826,127.03,126.98,2.62226019]
["bitfinex-derivatives","SOLF0:USTF0",1769582400040,10.57264826,127.03,126.97,13.18298308]
["bitfinex-derivatives","SOLF0:USTF0",1769582419067,10.57264826,127.03,126.97,10.56072289]
["bitfinex-derivatives","SOLF0:USTF0",1769582419455,13.19490845,127.03,126.97,10.56072289]
["bitfinex-derivatives","SOLF0:USTF0",1769582419860,10.57264826,127.03,126.97,10.56072289]
["bitfinex-derivatives","SOLF0:USTF0",1769582428073,3.45915199,127.02,126.97,10.56072289]
["bitfinex-derivatives","SOLF0:USTF0",1769582428275,3.45915199,127.01,126.95,10.43499128]
["bitfinex-derivatives","SOLF0:USTF0",1769582428460,6.08141218,127.01,126.95,10.43499128]
["bitfinex-derivatives","SOLF0:USTF0",1769582429966,6.08141218,127.01,126.96,3.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769582432268,3.45915199,127.01,126.96,3.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769582433672,9.39974996,127.01,126.96,3.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769582434770,3.45915199,127.01,126.96,3.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769582447184,3.45915199,127.0,126.94,10.43599128]
["bitfinex-derivatives","SOLF0:USTF0",1769582447487,3.45915199,126.99,126.94,10.43599128]
["bitfinex-derivatives","SOLF0:USTF0",1769582449281,3.45915199,126.99,126.95,3.33659128]
["bitfinex-derivatives","SOLF0:USTF0",1769582460700,3.4555485,126.97,126.91,3.34962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582461398,3.4555485,126.97,126.92,3.34962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582464094,3.4555485,126.96,126.9,3.34962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582464300,3.4555485,126.96,126.9,5.97304932]
["bitfinex-derivatives","SOLF0:USTF0",1769582465904,3.4555485,126.95,126.9,3.34962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582468306,3.4555485,126.95,126.9,5.97304932]
["bitfinex-derivatives","SOLF0:USTF0",1769582469803,3.4555485,126.95,126.91,2.62342235]
["bitfinex-derivatives","SOLF0:USTF0",1769582471704,3.4555485,126.97,126.93,2.62342235]
["bitfinex-derivatives","SOLF0:USTF0",1769582472204,3.4555485,126.97,126.92,5.97304932]
["bitfinex-derivatives","SOLF0:USTF0",1769582472903,10.5533485,126.97,126.92,5.97304932]
["bitfinex-derivatives","SOLF0:USTF0",1769582475003,10.5533485,126.97,126.92,3.34962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582476308,3.4555485,126.96,126.91,9.72452235]
["bitfinex-derivatives","SOLF0:USTF0",1769582476508,3.4555485,126.96,126.91,13.07414932]
["bitfinex-derivatives","SOLF0:USTF0",1769582477511,3.4555485,126.96,126.91,5.97304932]
["bitfinex-derivatives","SOLF0:USTF0",1769582479005,3.4555485,126.95,126.91,2.62342235]
["bitfinex-derivatives","SOLF0:USTF0",1769582480610,10.5545485,126.95,126.9,3.34962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582481002,3.4555485,126.94,126.89,317.14342235]
["bitfinex-derivatives","SOLF0:USTF0",1769582481408,3.4555485,126.94,126.89,320.49304932]
["bitfinex-derivatives","SOLF0:USTF0",1769582484506,3.4555485,126.94,126.89,317.86962697]
["bitfinex-derivatives","SOLF0:USTF0",1769582486203,3.47329804,126.93,126.86,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769582486513,3.47329804,126.93,126.87,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582487913,3.47329804,126.93,126.88,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582488112,6.09672039,126.92,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582488316,3.47329804,126.91,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582491423,3.47329804,126.9,126.85,5.79354853]
["bitfinex-derivatives","SOLF0:USTF0",1769582491724,3.47329804,126.9,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582496224,13.19762039,126.92,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582496420,10.57419804,126.92,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582496623,3.47329804,126.91,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582497426,10.57449804,126.91,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582497616,3.47329804,126.9,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582498415,10.57449804,126.91,126.86,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582502828,3.47329804,126.9,126.84,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582503625,10.57499804,126.9,126.84,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582504331,3.47329804,126.89,126.84,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582504632,13.20361131,126.89,126.84,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582505024,3.47329804,126.88,126.83,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582505627,3.47329804,126.88,126.83,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582506331,3.47329804,126.88,126.83,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582506531,3.47329804,126.88,126.83,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582507127,10.57629804,126.88,126.83,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582509635,3.47329804,126.88,126.83,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582510237,7.1023,126.89,126.84,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582510636,110.4581,126.92,126.86,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582510637,3.47329804,126.92,126.86,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582510936,3.47329804,126.92,126.87,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582511932,10.57389804,126.92,126.87,5.79803945]
["bitfinex-derivatives","SOLF0:USTF0",1769582513138,10.57389804,126.92,126.87,3.17012618]
["bitfinex-derivatives","SOLF0:USTF0",1769582518634,10.49996322,126.91,126.85,6.03727273]
["bitfinex-derivatives","SOLF0:USTF0",1769582521340,3.39876322,126.89,126.83,6.03727273]
["bitfinex-derivatives","SOLF0:USTF0",1769582522551,3.39876322,126.89,126.84,3.40935946]
["bitfinex-derivatives","SOLF0:USTF0",1769582523947,3.39876322,126.89,126.84,6.03727273]
["bitfinex-derivatives","SOLF0:USTF0",1769582527338,3.39876322,126.89,126.84,13.14197273]
["bitfinex-derivatives","SOLF0:USTF0",1769582527645,3.39876322,126.9,126.85,3.40935946]
["bitfinex-derivatives","SOLF0:USTF0",1769582527848,3.39876322,126.9,126.85,6.03727273]
["bitfinex-derivatives","SOLF0:USTF0",1769582528949,3.39876322,126.9,126.85,13.14177273]
["bitfinex-derivatives","SOLF0:USTF0",1769582530246,3.39876322,126.9,126.85,10.51385946]
["bitfinex-derivatives","SOLF0:USTF0",1769582530449,3.39876322,126.9,126.85,3.40935946]
["bitfinex-derivatives","SOLF0:USTF0",1769582531147,3.39876322,126.9,126.84,2.62791327]
["bitfinex-derivatives","SOLF0:USTF0",1769582531950,3.39876322,126.89,126.84,9.73271327]
["bitfinex-derivatives","SOLF0:USTF0",1769582532146,3.39876322,126.89,126.84,13.14207273]
["bitfinex-derivatives","SOLF0:USTF0",1769582533150,3.39876322,126.89,126.84,10.51415946]
["bitfinex-derivatives","SOLF0:USTF0",1769582535754,10.50106322,126.89,126.84,3.40935946]
["bitfinex-derivatives","SOLF0:USTF0",1769582547261,10.35788191,126.93,126.87,5.96196322]
["bitfinex-derivatives","SOLF0:USTF0",1769582547470,3.25728191,126.93,126.88,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582548352,3.25728191,126.93,126.88,5.96196322]
["bitfinex-derivatives","SOLF0:USTF0",1769582549461,3.25728191,126.93,126.89,2.62791327]
["bitfinex-derivatives","SOLF0:USTF0",1769582549658,3.25728191,126.93,126.88,5.96196322]
["bitfinex-derivatives","SOLF0:USTF0",1769582550565,3.25728191,126.93,126.88,13.06476322]
["bitfinex-derivatives","SOLF0:USTF0",1769582550764,3.25728191,126.93,126.89,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582551056,3.25728191,126.95,126.89,5.96196322]
["bitfinex-derivatives","SOLF0:USTF0",1769582552065,3.25728191,126.95,126.89,13.06416322]
["bitfinex-derivatives","SOLF0:USTF0",1769582557768,10.35618191,126.95,126.89,5.9600315]
["bitfinex-derivatives","SOLF0:USTF0",1769582563675,10.35698191,126.94,126.89,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582564874,3.25728191,126.93,126.87,5.9600315]
["bitfinex-derivatives","SOLF0:USTF0",1769582565270,3.25728191,126.93,126.87,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582565473,10.35738191,126.93,126.87,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582567981,10.35738191,126.93,126.87,5.9600315]
["bitfinex-derivatives","SOLF0:USTF0",1769582568278,10.35738191,126.93,126.88,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582572379,10.35738191,126.93,126.84,110.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769582572380,3.25728191,126.93,126.89,5.9600315]
["bitfinex-derivatives","SOLF0:USTF0",1769582572678,209.95555626,126.97,126.9,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582572876,217.05335626,126.97,126.91,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582573378,3.25728191,126.96,126.91,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582578280,10.35568191,126.96,126.91,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582580379,3.47853828,126.95,126.91,3.33404995]
["bitfinex-derivatives","SOLF0:USTF0",1769582580588,3.47853828,126.95,126.89,6.03072596]
["bitfinex-derivatives","SOLF0:USTF0",1769582580887,3.47853828,126.95,126.9,3.40474441]
["bitfinex-derivatives","SOLF0:USTF0",1769582582483,3.47853828,126.94,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769582582781,3.47853828,126.94,126.89,10.50694441]
["bitfinex-derivatives","SOLF0:USTF0",1769582589895,3.47853828,126.94,126.89,3.40474441]
["bitfinex-derivatives","SOLF0:USTF0",1769582592380,3.47853828,126.94,126.88,13.13352596]
["bitfinex-derivatives","SOLF0:USTF0",1769582592892,3.47853828,126.94,126.89,3.40474441]
["bitfinex-derivatives","SOLF0:USTF0",1769582594394,6.10451983,126.94,126.89,3.40474441]
["bitfinex-derivatives","SOLF0:USTF0",1769582599493,6.10451983,126.94,126.89,10.50684441]
["bitfinex-derivatives","SOLF0:USTF0",1769582599702,3.47853828,126.94,126.89,10.50684441]
["bitfinex-derivatives","SOLF0:USTF0",1769582605000,7.099,126.95,126.9,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582608908,10.2768139,126.95,126.9,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582609114,12.90279545,126.95,126.9,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582609612,10.2768139,126.95,126.9,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582619914,10.2768139,126.95,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582619915,3.1778139,126.94,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582620115,3.1778139,126.93,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582622014,3.1778139,126.93,126.88,10.47514796]
["bitfinex-derivatives","SOLF0:USTF0",1769582632432,10.2779139,126.93,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582632630,12.90414644,126.93,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582634628,10.2779139,126.93,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582639839,3.3040737,126.92,126.88,3.37254796]
["bitfinex-derivatives","SOLF0:USTF0",1769582640438,3.3040737,126.91,126.86,10.41326528]
["bitfinex-derivatives","SOLF0:USTF0",1769582640632,5.93030624,126.91,126.84,5.93549782]
["bitfinex-derivatives","SOLF0:USTF0",1769582640836,3.3040737,126.9,126.85,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582641938,3.3040737,126.9,126.85,10.41376528]
["bitfinex-derivatives","SOLF0:USTF0",1769582642337,3.3040737,126.9,126.86,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582642737,3.3040737,126.94,126.89,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582642943,2.62623254,126.96,126.89,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582643241,3.3040737,126.95,126.9,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582647845,3.3040737,126.97,126.91,5.93549782]
["bitfinex-derivatives","SOLF0:USTF0",1769582648248,9.1927821,126.97,126.91,5.93549782]
["bitfinex-derivatives","SOLF0:USTF0",1769582649031,9.1927821,126.97,126.91,13.03649782]
["bitfinex-derivatives","SOLF0:USTF0",1769582649543,9.1927821,126.97,126.92,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582650145,9.1927821,126.97,126.92,10.40976528]
["bitfinex-derivatives","SOLF0:USTF0",1769582650443,3.3040737,126.97,126.92,10.40976528]
["bitfinex-derivatives","SOLF0:USTF0",1769582651442,9.72353254,126.98,126.92,10.40976528]
["bitfinex-derivatives","SOLF0:USTF0",1769582651443,7.0973,126.98,126.93,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582651849,10.4013737,126.98,126.93,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582657043,3.3040737,126.96,126.91,3.30926528]
["bitfinex-derivatives","SOLF0:USTF0",1769582657248,3.3040737,126.96,126.9,10.41046528]
["bitfinex-derivatives","SOLF0:USTF0",1769582658550,3.3040737,126.95,126.9,10.41046528]
["bitfinex-derivatives","SOLF0:USTF0",1769582661850,3.3040737,126.95,126.9,13.03669782]
["bitfinex-derivatives","SOLF0:USTF0",1769582677263,3.3040737,126.95,126.91,3.37566631]
["bitfinex-derivatives","SOLF0:USTF0",1769582682871,7.0984,126.96,126.91,6.00128902]
["bitfinex-derivatives","SOLF0:USTF0",1769582683171,10.2637391,126.96,126.91,6.00128902]
["bitfinex-derivatives","SOLF0:USTF0",1769582685776,10.2637391,126.96,126.91,3.37566631]
["bitfinex-derivatives","SOLF0:USTF0",1769582685975,3.1653391,126.95,126.91,3.37566631]
["bitfinex-derivatives","SOLF0:USTF0",1769582700789,3.1653391,126.95,126.89,12.9004241]
["bitfinex-derivatives","SOLF0:USTF0",1769582701288,3.1653391,126.95,126.9,10.27430139]
["bitfinex-derivatives","SOLF0:USTF0",1769582701791,3.1653391,126.95,126.91,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582710599,3.28115968,126.93,126.87,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582711193,3.28115968,126.92,126.87,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582713802,7.1001,126.93,126.88,5.7982241]
["bitfinex-derivatives","SOLF0:USTF0",1769582714697,7.1001,126.93,126.88,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582716200,3.28115968,126.94,126.88,10.27530139]
["bitfinex-derivatives","SOLF0:USTF0",1769582716407,3.28115968,126.94,126.89,5.7982241]
["bitfinex-derivatives","SOLF0:USTF0",1769582717409,3.28115968,126.96,126.91,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582730815,16.25652557,126.96,126.91,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582731001,10.37965968,126.96,126.91,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582732110,13.00528239,126.96,126.91,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582735217,3.32136277,126.95,126.91,3.17260139]
["bitfinex-derivatives","SOLF0:USTF0",1769582742518,3.32136277,126.95,126.89,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582742519,10.42036277,126.95,126.89,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582746617,13.04642696,126.95,126.89,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582749730,10.42036277,126.95,126.89,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582750224,3.32136277,126.94,126.89,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582753426,3.32136277,126.93,126.89,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582753630,3.32136277,126.93,126.88,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769582753831,3.32136277,126.93,126.88,10.49889684]
["bitfinex-derivatives","SOLF0:USTF0",1769582754131,10.42146277,126.93,126.88,3.39639684]
["bitfinex-derivatives","SOLF0:USTF0",1769582758541,5.91780966,126.92,126.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769582758744,5.91780966,126.92,126.86,10.43559854]
["bitfinex-derivatives","SOLF0:USTF0",1769582759637,3.29174547,126.91,126.86,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582759839,2.62606419,126.89,126.84,10.43629854]
["bitfinex-derivatives","SOLF0:USTF0",1769582760040,3.29174547,126.89,126.84,10.43629854]
["bitfinex-derivatives","SOLF0:USTF0",1769582760443,3.29174547,126.88,126.82,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769582760740,3.29174547,126.87,126.82,10.43739854]
["bitfinex-derivatives","SOLF0:USTF0",1769582762043,2.62606419,126.88,126.83,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582762252,13.02010966,126.89,126.83,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582764248,3.29174547,126.88,126.83,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582765044,10.39454547,126.88,126.83,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582767144,3.29174547,126.88,126.83,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582769347,3.29174547,126.88,126.84,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582770447,3.29174547,126.9,126.85,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582770643,3.29174547,126.91,126.86,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582771945,3.29174547,126.91,126.86,10.43559854]
["bitfinex-derivatives","SOLF0:USTF0",1769582772443,5.91780966,126.93,126.87,10.43499854]
["bitfinex-derivatives","SOLF0:USTF0",1769582772639,3.29174547,126.93,126.88,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582775535,3.29174547,126.93,126.88,10.43449854]
["bitfinex-derivatives","SOLF0:USTF0",1769582775736,5.91780966,126.95,126.89,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582775947,3.29174547,126.95,126.9,5.95776273]
["bitfinex-derivatives","SOLF0:USTF0",1769582777047,3.29174547,126.95,126.9,13.05936273]
["bitfinex-derivatives","SOLF0:USTF0",1769582777249,9.72386419,126.97,126.91,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582777250,3.29174547,126.97,126.91,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1769582777847,3.29174547,126.97,126.91,5.95776273]
["bitfinex-derivatives","SOLF0:USTF0",1769582778953,3.29174547,126.97,126.91,13.05866273]
["bitfinex-derivatives","SOLF0:USTF0",1769582779650,3.29174547,126.96,126.91,5.95776273]
["bitfinex-derivatives","SOLF0:USTF0",1769582779852,3.29174547,126.95,126.89,13.05956273]
["bitfinex-derivatives","SOLF0:USTF0",1769582786254,3.29174547,126.95,126.9,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582793160,5.91780966,126.95,126.9,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582793458,3.29174547,126.95,126.9,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582795561,3.38643311,126.94,126.89,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769582795951,3.38643311,126.94,126.89,10.6584376]
["bitfinex-derivatives","SOLF0:USTF0",1769582796355,6.0124973,126.94,126.89,10.6584376]
["bitfinex-derivatives","SOLF0:USTF0",1769582799560,6.01306644,126.94,126.89,10.6584376]
["bitfinex-derivatives","SOLF0:USTF0",1769582800366,6.01306644,126.96,126.91,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582802057,13.11146644,126.96,126.91,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582808567,10.48483311,126.96,126.91,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582814676,13.11146644,126.96,126.91,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582818276,5.99761533,126.95,126.91,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582821084,9.42464883,126.95,126.91,3.5566376]
["bitfinex-derivatives","SOLF0:USTF0",1769582822485,9.42464883,126.95,126.89,13.22079352]
["bitfinex-derivatives","SOLF0:USTF0",1769582825887,9.42464883,126.95,126.9,3.49196019]
["bitfinex-derivatives","SOLF0:USTF0",1769582829494,9.42464883,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582837902,16.52354883,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582838095,10.5259335,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582838294,3.4270335,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582838695,9.38014156,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582838897,3.4270335,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582839296,9.38017077,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582839502,3.4270335,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582839895,9.38016123,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582840191,3.4270335,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582840398,9.3806555,126.95,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582844307,3.4270335,126.94,126.9,10.59366019]
["bitfinex-derivatives","SOLF0:USTF0",1769582851832,9.30581557,126.96,126.91,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582852132,9.30581557,126.96,126.91,12.99087852]
["bitfinex-derivatives","SOLF0:USTF0",1769582853233,3.35311685,126.98,126.93,5.88997852]
["bitfinex-derivatives","SOLF0:USTF0",1769582853435,9.30480528,126.98,126.93,5.88997852]
["bitfinex-derivatives","SOLF0:USTF0",1769582854130,11.93143861,126.98,126.93,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582854332,11.93143861,126.97,126.91,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582854527,5.97975018,126.97,126.91,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582854727,11.93005038,126.96,126.91,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582854931,5.97975018,126.96,126.91,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582855933,5.97975018,126.96,126.91,10.36444519]
["bitfinex-derivatives","SOLF0:USTF0",1769582857536,5.97975018,126.95,126.91,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582858539,2.62663333,126.94,126.89,10.36504519]
["bitfinex-derivatives","SOLF0:USTF0",1769582859643,2.62649804,126.94,126.89,10.36504519]
["bitfinex-derivatives","SOLF0:USTF0",1769582864145,2.62649804,126.94,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769582864944,3.35311685,126.95,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769582864945,5.97961489,126.95,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769582865147,5.97961489,126.97,126.92,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582865341,5.95026621,126.96,126.92,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582866242,5.97961489,126.97,126.92,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582866545,5.95138565,126.96,126.92,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582866747,3.35311685,126.97,126.92,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582867045,9.30457121,126.97,126.92,10.36394519]
["bitfinex-derivatives","SOLF0:USTF0",1769582869348,5.95145436,126.97,126.93,3.26334519]
["bitfinex-derivatives","SOLF0:USTF0",1769582882756,2.62649804,126.99,126.94,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582882955,5.92433718,127.0,126.95,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582883262,3.35380695,127.02,126.97,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582885059,3.35380695,127.01,126.96,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769582885263,2.62649804,127.02,126.95,10.32034824]
["bitfinex-derivatives","SOLF0:USTF0",1769582885264,5.98030499,127.0,126.95,10.32034824]
["bitfinex-derivatives","SOLF0:USTF0",1769582886763,3.35380695,127.0,126.95,10.32034824]
["bitfinex-derivatives","SOLF0:USTF0",1769582887667,13.07540499,127.02,126.96,10.31984824]
["bitfinex-derivatives","SOLF0:USTF0",1769582887966,5.98030499,127.02,126.96,10.31984824]
["bitfinex-derivatives","SOLF0:USTF0",1769582888961,3.35380695,127.01,126.96,10.31984824]
["bitfinex-derivatives","SOLF0:USTF0",1769582895973,3.35380695,127.0,126.95,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582898076,5.98030499,127.0,126.95,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582902275,110.3532,127.04,126.93,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582902276,3.35380695,126.98,126.93,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582902475,5.98030499,126.98,126.93,3.22154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582903882,5.98030499,126.98,126.93,10.32154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582906485,3.35380695,126.98,126.93,10.32154824]
["bitfinex-derivatives","SOLF0:USTF0",1769582908883,6.18260757,127.0,126.95,3.38513499]
["bitfinex-derivatives","SOLF0:USTF0",1769582909091,2.62649804,127.01,126.95,3.38513499]
["bitfinex-derivatives","SOLF0:USTF0",1769582909582,6.18260757,127.01,126.95,3.38513499]
["bitfinex-derivatives","SOLF0:USTF0",1769582909987,6.18260757,127.01,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769582914684,3.55610953,127.01,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769582920488,3.55610953,127.01,126.96,10.48353499]
["bitfinex-derivatives","SOLF0:USTF0",1769582921391,10.65170953,127.01,126.96,3.38513499]
["bitfinex-derivatives","SOLF0:USTF0",1769582921793,13.27560492,127.01,126.96,3.38513499]
["bitfinex-derivatives","SOLF0:USTF0",1769582927692,3.55610953,127.0,126.96,3.38513499]
["bitfinex-derivatives","SOLF0:USTF0",1769582943198,7.0951,127.02,126.97,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582943404,3.22583138,127.04,126.98,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582943602,3.22583138,127.03,126.98,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582943804,3.22583138,127.03,126.98,5.88459016]
["bitfinex-derivatives","SOLF0:USTF0",1769582944805,3.22583138,127.03,126.98,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582945109,10.32033138,127.03,126.98,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582947605,10.31933138,127.05,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582947907,5.84972677,127.05,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582948404,5.84972677,127.04,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582949106,10.31973138,127.04,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582954407,3.22583138,127.03,126.98,2.62389539]
["bitfinex-derivatives","SOLF0:USTF0",1769582954712,3.22583138,127.03,126.98,5.88459016]
["bitfinex-derivatives","SOLF0:USTF0",1769582956206,3.22583138,127.03,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582962918,7.0939,127.04,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582964621,10.34406099,127.04,126.99,3.26069477]
["bitfinex-derivatives","SOLF0:USTF0",1769582965220,3.50874829,127.03,126.98,9.72109539]
["bitfinex-derivatives","SOLF0:USTF0",1769582965421,3.50874829,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769582965821,3.50874829,127.03,126.98,10.33056565]
["bitfinex-derivatives","SOLF0:USTF0",1769582966921,3.50874829,127.03,126.98,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582970924,10.60324829,127.03,126.98,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582972824,7.0939,127.04,126.99,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582973720,10.60264829,127.04,126.99,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582980933,3.50874829,127.04,126.99,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582981529,3.50874829,127.06,126.99,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582981736,3.50874829,127.06,127.0,5.85726104]
["bitfinex-derivatives","SOLF0:USTF0",1769582983028,3.50874829,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769582984937,3.50874829,127.06,127.0,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582985731,3.50874829,127.06,127.01,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582986932,3.50874829,127.06,127.01,10.32886565]
["bitfinex-derivatives","SOLF0:USTF0",1769582988846,3.50874829,127.06,127.01,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582989247,10.60164829,127.06,127.01,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582991947,13.22315641,127.06,127.01,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769582998453,6.13025641,127.06,127.01,3.23336565]
["bitfinex-derivatives","SOLF0:USTF0",1769583000650,6.13025641,127.06,127.01,10.32876565]
["bitfinex-derivatives","SOLF0:USTF0",1769583000861,10.78311958,127.08,127.02,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583001147,3.69141958,127.08,127.02,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583002157,3.69141958,127.1,127.04,6.17807327]
["bitfinex-derivatives","SOLF0:USTF0",1769583002352,3.69141958,127.1,127.01,110.3732]
["bitfinex-derivatives","SOLF0:USTF0",1769583002353,3.69141958,127.1,127.05,6.17807327]
["bitfinex-derivatives","SOLF0:USTF0",1769583003252,3.69141958,127.1,127.05,10.64976515]
["bitfinex-derivatives","SOLF0:USTF0",1769583003458,3.69141958,127.1,127.05,13.27127327]
["bitfinex-derivatives","SOLF0:USTF0",1769583004255,9.71110812,127.12,127.07,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583004256,3.69141958,127.12,127.07,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583004460,3.69141958,127.12,127.08,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583005158,3.69141958,127.14,127.08,10.64806515]
["bitfinex-derivatives","SOLF0:USTF0",1769583005360,6.3129277,127.14,127.08,10.64806515]
["bitfinex-derivatives","SOLF0:USTF0",1769583005555,3.69141958,127.14,127.09,10.64746515]
["bitfinex-derivatives","SOLF0:USTF0",1769583006660,3.69141958,127.16,127.1,13.26857327]
["bitfinex-derivatives","SOLF0:USTF0",1769583007061,3.69141958,127.18,127.12,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583007253,6.3129277,127.18,127.12,10.64586515]
["bitfinex-derivatives","SOLF0:USTF0",1769583008256,6.3129277,127.18,127.12,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583008456,6.3129277,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769583009857,3.69141958,127.18,127.13,10.64536515]
["bitfinex-derivatives","SOLF0:USTF0",1769583010063,6.3129277,127.2,127.14,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583010463,3.69141958,127.19,127.14,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583011658,3.69141958,127.19,127.14,10.64446515]
["bitfinex-derivatives","SOLF0:USTF0",1769583011859,320.30032111,127.21,127.15,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583012060,322.92182923,127.21,127.15,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583012565,3.69141958,127.2,127.15,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583016662,320.30032111,127.21,127.15,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583016862,3.69141958,127.21,127.15,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583017266,6.3129277,127.21,127.15,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583017661,3.69141958,127.21,127.16,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583017858,3.69141958,127.21,127.16,6.17807327]
["bitfinex-derivatives","SOLF0:USTF0",1769583018269,6.3129277,127.23,127.17,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583018769,3.69141958,127.22,127.17,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583019767,6.3129277,127.22,127.17,3.55656515]
["bitfinex-derivatives","SOLF0:USTF0",1769583020964,3.69141958,127.21,127.16,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769583021168,6.3129277,127.21,127.16,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769583021572,6.3129277,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583022375,3.69141958,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583022872,6.3129277,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583025376,3.69141958,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583025576,6.3129277,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583028180,3.69141958,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583028477,6.3129277,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583029176,3.69141958,127.21,127.16,10.64346515]
["bitfinex-derivatives","SOLF0:USTF0",1769583029378,5.92627183,127.23,127.17,3.16457789]
["bitfinex-derivatives","SOLF0:USTF0",1769583030178,5.92627183,127.23,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769583030781,5.92627183,127.23,127.18,10.25067789]
["bitfinex-derivatives","SOLF0:USTF0",1769583031572,3.30476371,127.23,127.18,10.25067789]
["bitfinex-derivatives","SOLF0:USTF0",1769583032583,5.92627183,127.23,127.18,10.25067789]
["bitfinex-derivatives","SOLF0:USTF0",1769583040578,5.92627183,127.23,127.18,3.16457789]
["bitfinex-derivatives","SOLF0:USTF0",1769583041082,2.62150812,127.22,127.18,3.16457789]
["bitfinex-derivatives","SOLF0:USTF0",1769583041286,5.92627183,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769583041583,5.92627183,127.22,127.17,10.25117789]
["bitfinex-derivatives","SOLF0:USTF0",1769583043583,5.91993582,127.22,127.17,10.25117789]
["bitfinex-derivatives","SOLF0:USTF0",1769583044382,3.30476371,127.22,127.17,10.25117789]
["bitfinex-derivatives","SOLF0:USTF0",1769583053388,3.30476371,127.22,127.17,12.86635]
["bitfinex-derivatives","SOLF0:USTF0",1769583054688,3.30476371,127.22,127.17,10.25117789]
["bitfinex-derivatives","SOLF0:USTF0",1769583056288,3.30476371,127.22,127.17,12.86635]
["bitfinex-derivatives","SOLF0:USTF0",1769583060692,3.24133804,127.25,127.19,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583060989,3.24133804,127.25,127.2,5.75225812]
["bitfinex-derivatives","SOLF0:USTF0",1769583061205,3.24133804,127.25,127.21,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583061512,3.24133804,127.25,127.21,10.22148601]
["bitfinex-derivatives","SOLF0:USTF0",1769583061713,7.0805,127.29,127.2,2.61517211]
["bitfinex-derivatives","SOLF0:USTF0",1769583061714,3.24133804,127.29,127.23,5.75225812]
["bitfinex-derivatives","SOLF0:USTF0",1769583061909,5.85651015,127.31,127.25,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583062205,3.24133804,127.3,127.25,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583064913,3.24133804,127.29,127.23,12.83555812]
["bitfinex-derivatives","SOLF0:USTF0",1769583065116,3.24133804,127.29,127.23,9.69847211]
["bitfinex-derivatives","SOLF0:USTF0",1769583065311,3.24133804,127.29,127.24,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583069319,3.24133804,127.31,127.25,5.75225812]
["bitfinex-derivatives","SOLF0:USTF0",1769583069712,3.24133804,127.31,127.26,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583070112,2.61517211,127.34,127.27,5.75225812]
["bitfinex-derivatives","SOLF0:USTF0",1769583070415,2.61517211,127.35,127.28,2.61517211]
["bitfinex-derivatives","SOLF0:USTF0",1769583070615,2.61517211,127.35,127.28,5.75225812]
["bitfinex-derivatives","SOLF0:USTF0",1769583071214,2.61517211,127.35,127.28,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583072010,9.69187211,127.35,127.28,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583072215,2.93034433,127.34,127.28,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583072524,2.93034433,127.33,127.28,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583074218,2.93034433,127.32,127.26,10.21848601]
["bitfinex-derivatives","SOLF0:USTF0",1769583074415,2.93034433,127.32,127.27,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583075822,5.54551644,127.32,127.27,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583083125,12.62381644,127.32,127.27,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583083422,5.54551644,127.31,127.25,3.13708601]
["bitfinex-derivatives","SOLF0:USTF0",1769583084925,12.62441644,127.31,127.25,10.21928601]
["bitfinex-derivatives","SOLF0:USTF0",1769583086017,12.62441644,127.31,127.26,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583092631,5.8876853,127.29,127.24,10.44587178]
["bitfinex-derivatives","SOLF0:USTF0",1769583092826,3.27251319,127.29,127.24,10.44587178]
["bitfinex-derivatives","SOLF0:USTF0",1769583093630,3.27251319,127.29,127.25,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583093932,5.8876853,127.33,127.27,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583094829,3.27251319,127.33,127.27,5.97834389]
["bitfinex-derivatives","SOLF0:USTF0",1769583095128,10.35021319,127.33,127.27,13.05934389]
["bitfinex-derivatives","SOLF0:USTF0",1769583095331,12.9653853,127.33,127.27,10.44417178]
["bitfinex-derivatives","SOLF0:USTF0",1769583099432,5.8876853,127.33,127.27,10.44417178]
["bitfinex-derivatives","SOLF0:USTF0",1769583100833,3.27251319,127.32,127.27,10.44417178]
["bitfinex-derivatives","SOLF0:USTF0",1769583101134,5.8876853,127.32,127.27,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583101333,3.27251319,127.32,127.27,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583101534,5.8876853,127.33,127.27,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583101828,5.8876853,127.33,127.28,10.44367178]
["bitfinex-derivatives","SOLF0:USTF0",1769583102035,12.9643853,127.35,127.29,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583102237,3.27251319,127.35,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583103336,12.9644853,127.35,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583104336,2.61517211,127.34,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583105534,2.61018655,127.34,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583106044,5.88269974,127.32,127.26,10.44427178]
["bitfinex-derivatives","SOLF0:USTF0",1769583111249,5.88269974,127.32,127.27,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583112234,3.27251319,127.32,127.27,10.44407178]
["bitfinex-derivatives","SOLF0:USTF0",1769583114040,3.27251319,127.36,127.29,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583114241,5.88269974,127.36,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583114738,3.27314325,127.35,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583116236,12.9600298,127.35,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583121254,3.27314325,127.35,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583121648,110.0495,127.39,127.3,3.36317178]
["bitfinex-derivatives","SOLF0:USTF0",1769583121649,5.8833298,127.37,127.31,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583121953,10.34884325,127.37,127.31,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583122759,3.27314325,127.36,127.31,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583123552,3.27314325,127.36,127.31,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583123762,3.27314325,127.36,127.31,10.50649204]
["bitfinex-derivatives","SOLF0:USTF0",1769583124054,3.27314325,127.38,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583124259,3.27314325,127.38,127.32,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583124456,3.27314325,127.37,127.32,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583124660,3.27314325,127.37,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583126062,10.34864325,127.37,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583126364,5.8833298,127.37,127.3,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583126564,110.0501,127.39,127.3,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583126565,3.27314325,127.35,127.3,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583127360,5.8833298,127.33,127.27,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583127663,3.27314325,127.32,127.27,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583128459,3.27314325,127.32,127.27,10.50879204]
["bitfinex-derivatives","SOLF0:USTF0",1769583129567,5.8833298,127.36,127.29,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583129769,3.27314325,127.35,127.29,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583130667,10.34984325,127.35,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583131271,10.34984325,127.35,127.29,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583133274,10.34984325,127.35,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583133474,3.27314325,127.34,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583135971,9.68688655,127.35,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583136172,7.0767,127.35,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583137077,10.34984325,127.35,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583137276,3.27314325,127.34,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583138978,7.0767,127.35,127.29,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583139182,10.34924325,127.36,127.3,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583139574,3.27314325,127.36,127.3,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583139879,5.8833298,127.36,127.3,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583140875,7.0767,127.35,127.3,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583142382,7.0767,127.35,127.3,6.03787859]
["bitfinex-derivatives","SOLF0:USTF0",1769583142779,185.63706474,127.39,127.31,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583142980,3.27314325,127.39,127.34,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583143376,3.27314325,127.39,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583143575,3.27314325,127.38,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583143978,10.34814325,127.38,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583144287,3.27314325,127.37,127.32,3.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1769583144677,3.27304583,127.36,127.3,5.86355771]
["bitfinex-derivatives","SOLF0:USTF0",1769583144979,5.88323238,127.36,127.3,3.25337116]
["bitfinex-derivatives","SOLF0:USTF0",1769583145376,2.61018655,127.37,127.31,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583145577,2.92776702,127.38,127.32,5.83850748]
["bitfinex-derivatives","SOLF0:USTF0",1769583145784,2.92776702,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583146480,12.61295357,127.38,127.32,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583147687,2.92776702,127.41,127.35,5.83850748]
["bitfinex-derivatives","SOLF0:USTF0",1769583147883,22.58914104,127.43,127.39,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583148084,22.58914104,127.43,127.39,5.83850748]
["bitfinex-derivatives","SOLF0:USTF0",1769583148386,28.12709461,127.43,127.37,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583148787,5.53795357,127.42,127.37,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583149188,2.92776702,127.42,127.37,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583150280,5.53795357,127.42,127.37,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583150878,2.92776702,127.42,127.37,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583154086,2.92776702,127.41,127.34,5.83850748]
["bitfinex-derivatives","SOLF0:USTF0",1769583154291,5.53795357,127.41,127.34,5.83850748]
["bitfinex-derivatives","SOLF0:USTF0",1769583154591,5.53795357,127.41,127.35,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583155490,12.61135357,127.41,127.35,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583155692,5.53795357,127.4,127.35,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583159283,2.92776702,127.39,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583160091,5.53795357,127.39,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583160897,12.61255357,127.39,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583161398,5.53795357,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583161600,2.92776702,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583163599,10.00276702,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583164295,7.0756,127.37,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583165098,10.00336702,127.37,127.3,315.41740748]
["bitfinex-derivatives","SOLF0:USTF0",1769583165487,12.61355357,127.37,127.31,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583165802,12.61274724,127.37,127.31,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583166401,110.0326,127.41,127.3,309.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769583166402,12.61194724,127.39,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583167703,7.075,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583167900,9.68438022,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583168399,7.075,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583168600,9.68438022,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583171500,12.61214724,127.38,127.33,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583173003,9.68438022,127.38,127.32,10.30652093]
["bitfinex-derivatives","SOLF0:USTF0",1769583173202,9.68438022,127.38,127.32,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583173399,2.60938022,127.37,127.32,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583174000,9.68498022,127.37,127.32,3.22832093]
["bitfinex-derivatives","SOLF0:USTF0",1769583174601,5.87375004,127.4,127.34,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583175402,3.26436982,127.4,127.35,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583177508,7.0733,127.41,127.35,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583177807,10.33766982,127.41,127.35,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583180610,32.92621086,127.43,127.38,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583181709,7.0728,127.42,127.37,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583181915,3.26436982,127.42,127.36,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583182807,9.27440733,127.52,127.41,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583183110,3.26436982,127.5,127.43,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583183504,3.26436982,127.5,127.45,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583183808,3.26436982,127.5,127.44,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583184212,3.26436982,127.5,127.41,10.53993938]
["bitfinex-derivatives","SOLF0:USTF0",1769583184513,3.26436982,127.49,127.42,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583186112,3.26436982,127.49,127.42,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583191412,10.33346982,127.49,127.42,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583192409,3.26436982,127.48,127.42,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583192610,3.26436982,127.47,127.4,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583193708,3.26436982,127.47,127.41,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583193913,3.26436982,127.47,127.42,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583194218,3.26436982,127.49,127.42,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583194416,3.26436982,127.51,127.44,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583195721,10.33216982,127.51,127.44,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583196214,6.01003751,127.52,127.49,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583196413,3.26436982,127.57,127.5,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583196620,3.26436982,127.57,127.52,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583197519,3.26436982,127.57,127.51,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583197520,3.26436982,127.6,127.53,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583197719,3.26436982,127.59,127.53,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583198115,3.26436982,127.59,127.51,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583198316,3.26436982,127.59,127.52,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583198620,7.0643,127.58,127.52,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583199721,7.0645,127.57,127.52,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583203925,3.26436982,127.55,127.49,6.0764196]
["bitfinex-derivatives","SOLF0:USTF0",1769583205721,10.32996982,127.55,127.49,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583206321,12.93935004,127.55,127.49,3.46703938]
["bitfinex-derivatives","SOLF0:USTF0",1769583206721,12.98828493,127.54,127.47,6.06590061]
["bitfinex-derivatives","SOLF0:USTF0",1769583206927,5.92208493,127.54,127.47,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583207322,3.31270471,127.53,127.47,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583207527,5.92208493,127.53,127.47,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583207926,5.92208493,127.53,127.45,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583207927,7.0678,127.51,127.45,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583208529,10.38050471,127.51,127.44,6.06590061]
["bitfinex-derivatives","SOLF0:USTF0",1769583208724,12.98988493,127.51,127.44,6.06590061]
["bitfinex-derivatives","SOLF0:USTF0",1769583208929,2.60938022,127.5,127.44,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583210322,12.99048493,127.5,127.44,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583212931,3.31270471,127.5,127.44,6.06590061]
["bitfinex-derivatives","SOLF0:USTF0",1769583213630,3.31270471,127.5,127.45,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583214331,5.92208493,127.5,127.45,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583214829,3.31270471,127.5,127.45,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583215029,2.60938022,127.51,127.45,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583215536,5.92208493,127.54,127.47,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583216838,3.31270471,127.54,127.48,2.60938022]
["bitfinex-derivatives","SOLF0:USTF0",1769583217137,3.31270471,127.54,127.48,9.67868022]
["bitfinex-derivatives","SOLF0:USTF0",1769583220635,3.31270471,127.54,127.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769583220941,3.31270471,127.54,127.47,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583221937,3.31270471,127.54,127.47,10.52642039]
["bitfinex-derivatives","SOLF0:USTF0",1769583222529,3.31270471,127.54,127.48,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583223942,5.92208493,127.54,127.48,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583224135,3.31270471,127.54,127.48,10.52592039]
["bitfinex-derivatives","SOLF0:USTF0",1769583226528,3.31270471,127.53,127.48,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583226733,5.91480772,127.53,127.48,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583227941,12.98170772,127.53,127.48,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583228538,12.98200772,127.52,127.45,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583228739,12.98200772,127.52,127.45,6.0586234]
["bitfinex-derivatives","SOLF0:USTF0",1769583229840,3.31270471,127.49,127.43,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583230042,5.91480772,127.49,127.43,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583231247,2.60210301,127.47,127.41,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583231444,2.60210301,127.46,127.41,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583234045,12.98510772,127.47,127.41,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583234346,2.60210301,127.46,127.41,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583234546,2.60210301,127.45,127.41,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583237148,2.60210301,127.46,127.41,3.45652039]
["bitfinex-derivatives","SOLF0:USTF0",1769583239354,2.60210301,127.46,127.41,10.52972039]
["bitfinex-derivatives","SOLF0:USTF0",1769583243357,2.60210301,127.48,127.42,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583243562,2.60210301,127.5,127.43,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583243864,5.8785375,127.5,127.43,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583244663,2.60210301,127.49,127.43,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583244960,2.60210301,127.49,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769583246064,5.8785375,127.49,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769583247366,5.8785375,127.49,127.43,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583248964,5.8785375,127.49,127.43,10.41930137]
["bitfinex-derivatives","SOLF0:USTF0",1769583251067,10.34463449,127.51,127.44,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583251367,2.60210301,127.5,127.44,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583252367,12.9463375,127.51,127.44,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583252767,3.27643449,127.5,127.44,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583253871,3.27643449,127.49,127.42,13.02190438]
["bitfinex-derivatives","SOLF0:USTF0",1769583254368,3.27643449,127.49,127.43,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583258865,10.34563449,127.49,127.43,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583259371,10.34603449,127.48,127.42,2.60210301]
["bitfinex-derivatives","SOLF0:USTF0",1769583259572,3.27643449,127.48,127.41,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583259776,5.8785375,127.48,127.41,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583260867,7.0702,127.47,127.41,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583261566,7.0702,127.47,127.41,5.94920438]
["bitfinex-derivatives","SOLF0:USTF0",1769583262469,10.34663449,127.47,127.41,5.94920438]
["bitfinex-derivatives","SOLF0:USTF0",1769583264871,10.34663449,127.47,127.41,3.34710137]
["bitfinex-derivatives","SOLF0:USTF0",1769583265683,5.89450181,127.45,127.38,2.60210301]
["bitfinex-derivatives","SOLF0:USTF0",1769583265873,3.2923988,127.44,127.37,2.60210301]
["bitfinex-derivatives","SOLF0:USTF0",1769583266877,3.2923988,127.44,127.37,9.67760301]
["bitfinex-derivatives","SOLF0:USTF0",1769583267577,3.2923988,127.44,127.37,11.07785277]
["bitfinex-derivatives","SOLF0:USTF0",1769583267976,3.2923988,127.44,127.37,4.00235277]
["bitfinex-derivatives","SOLF0:USTF0",1769583268177,3.2923988,127.42,127.37,1.40024976]
["bitfinex-derivatives","SOLF0:USTF0",1769583269384,3.2923988,127.42,127.37,8.47564976]
["bitfinex-derivatives","SOLF0:USTF0",1769583270680,3.2923988,127.42,127.35,4.00235277]
["bitfinex-derivatives","SOLF0:USTF0",1769583270880,3.2923988,127.42,127.36,1.40024976]
["bitfinex-derivatives","SOLF0:USTF0",1769583271275,3.2923988,127.42,127.37,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769583273882,3.2923988,127.42,127.36,1.40024976]
["bitfinex-derivatives","SOLF0:USTF0",1769583275175,3.2923988,127.41,127.35,2.60210301]
["bitfinex-derivatives","SOLF0:USTF0",1769583277382,2.60210301,127.45,127.37,5.89340652]
["bitfinex-derivatives","SOLF0:USTF0",1769583277575,2.60210301,127.45,127.37,3.29130351]
["bitfinex-derivatives","SOLF0:USTF0",1769583277779,8.45900906,127.45,127.38,2.60210301]
["bitfinex-derivatives","SOLF0:USTF0",1769583277981,8.45900906,127.45,127.37,5.89340652]
["bitfinex-derivatives","SOLF0:USTF0",1769583278881,7.0717,127.44,127.37,12.96890652]
["bitfinex-derivatives","SOLF0:USTF0",1769583279586,3.2923988,127.43,127.37,12.96890652]
["bitfinex-derivatives","SOLF0:USTF0",1769583279775,3.2923988,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769583279980,3.2923988,127.45,127.38,10.36620351]
["bitfinex-derivatives","SOLF0:USTF0",1769583280980,10.3635988,127.45,127.38,12.96830652]
["bitfinex-derivatives","SOLF0:USTF0",1769583281180,3.2923988,127.45,127.4,2.60210301]
["bitfinex-derivatives","SOLF0:USTF0",1769583285289,3.2923988,127.45,127.39,12.96770652]
["bitfinex-derivatives","SOLF0:USTF0",1769583286391,7.0707,127.46,127.4,3.29130351]
["bitfinex-derivatives","SOLF0:USTF0",1769583286696,7.0699,127.48,127.43,5.89340652]
["bitfinex-derivatives","SOLF0:USTF0",1769583287195,3.2923988,127.49,127.43,5.89340652]
["bitfinex-derivatives","SOLF0:USTF0",1769583287692,3.2923988,127.49,127.43,5.89538159]
["bitfinex-derivatives","SOLF0:USTF0",1769583288095,10.3613988,127.49,127.43,5.89538159]
["bitfinex-derivatives","SOLF0:USTF0",1769583291598,171.14407808,127.51,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769583291599,10.3617988,127.48,127.42,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583296396,3.15799978,127.46,127.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769583296599,3.15799978,127.46,127.42,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583298097,3.15799978,127.46,127.41,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583299495,3.15799978,127.46,127.4,13.09797496]
["bitfinex-derivatives","SOLF0:USTF0",1769583301095,3.15799978,127.46,127.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769583301301,3.15799978,127.46,127.41,9.67737808]
["bitfinex-derivatives","SOLF0:USTF0",1769583302301,3.15799978,127.49,127.43,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583302498,3.15799978,127.49,127.43,6.02457496]
["bitfinex-derivatives","SOLF0:USTF0",1769583303802,3.15799978,127.49,127.43,13.09677496]
["bitfinex-derivatives","SOLF0:USTF0",1769583308209,3.15799978,127.48,127.44,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583309308,10.22619978,127.51,127.44,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583309512,10.22619978,127.51,127.45,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583309513,181.02619978,127.51,127.45,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583309810,3.15799978,127.5,127.45,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583310109,3.15799978,127.5,127.45,6.02457496]
["bitfinex-derivatives","SOLF0:USTF0",1769583310411,3.15799978,127.5,127.45,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583311709,10.22629978,127.5,127.45,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583312005,3.15799978,127.49,127.45,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583312910,3.15799978,127.49,127.44,2.60407808]
["bitfinex-derivatives","SOLF0:USTF0",1769583315911,3.15799978,127.49,127.44,6.02457496]
["bitfinex-derivatives","SOLF0:USTF0",1769583323315,3.15799978,127.49,127.44,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583326018,3.15799978,127.49,127.44,10.49199688]
["bitfinex-derivatives","SOLF0:USTF0",1769583326216,3.15799978,127.49,127.44,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583327517,10.22689978,127.49,127.44,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583340926,3.15799978,127.49,127.44,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583346337,3.15799978,127.49,127.44,10.49209688]
["bitfinex-derivatives","SOLF0:USTF0",1769583347630,3.15799978,127.49,127.44,3.42049688]
["bitfinex-derivatives","SOLF0:USTF0",1769583348227,3.45330785,127.48,127.42,10.40230461]
["bitfinex-derivatives","SOLF0:USTF0",1769583348424,6.05738593,127.48,127.42,10.40230461]
["bitfinex-derivatives","SOLF0:USTF0",1769583348624,6.05738593,127.48,127.43,3.33010461]
["bitfinex-derivatives","SOLF0:USTF0",1769583349623,6.05793704,127.48,127.43,3.33010461]
["bitfinex-derivatives","SOLF0:USTF0",1769583351434,3.45330785,127.48,127.43,3.33010461]
["bitfinex-derivatives","SOLF0:USTF0",1769583353630,6.05793704,127.48,127.43,3.33010461]
["bitfinex-derivatives","SOLF0:USTF0",1769583353933,179.24,127.51,127.41,2.60462919]
["bitfinex-derivatives","SOLF0:USTF0",1769583353934,2.60462919,127.46,127.41,10.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1769583354440,3.45330785,127.46,127.41,3.33010461]
["bitfinex-derivatives","SOLF0:USTF0",1769583355029,3.45330785,127.46,127.41,10.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1769583357837,6.05793704,127.46,127.41,10.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1769583358044,3.45330785,127.46,127.41,10.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1769583358243,6.05793704,127.46,127.41,10.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1769583359546,3.45330785,127.46,127.41,10.40340461]
["bitfinex-derivatives","SOLF0:USTF0",1769583359840,2.60462919,127.47,127.42,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583360045,6.10463939,127.47,127.42,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583360545,6.10463939,127.47,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769583362541,6.10463939,127.49,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769583362742,6.10463939,127.49,127.43,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583363944,6.10463939,127.49,127.43,10.51950311]
["bitfinex-derivatives","SOLF0:USTF0",1769583366747,6.10463939,127.48,127.43,10.51950311]
["bitfinex-derivatives","SOLF0:USTF0",1769583374156,6.10463939,127.5,127.45,10.51860311]
["bitfinex-derivatives","SOLF0:USTF0",1769583374357,3.5000102,127.5,127.45,10.51860311]
["bitfinex-derivatives","SOLF0:USTF0",1769583375649,3.5000102,127.5,127.45,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583376459,9.36231716,127.5,127.45,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583376761,3.5000102,127.48,127.43,10.51960311]
["bitfinex-derivatives","SOLF0:USTF0",1769583377056,3.5000102,127.48,127.44,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583379659,3.5000102,127.48,127.43,10.51960311]
["bitfinex-derivatives","SOLF0:USTF0",1769583380759,2.60462919,127.49,127.44,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583381148,13.17313939,127.5,127.44,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583383359,10.5685102,127.5,127.44,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583384860,3.50001581,127.49,127.44,3.44750311]
["bitfinex-derivatives","SOLF0:USTF0",1769583393561,3.50001581,127.49,127.45,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583395665,3.50001581,127.49,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769583395965,3.50001581,127.49,127.44,10.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1769583398970,3.50001581,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583403764,3.50001581,127.49,127.42,12.94299385]
["bitfinex-derivatives","SOLF0:USTF0",1769583404272,3.29358409,127.48,127.42,12.94299385]
["bitfinex-derivatives","SOLF0:USTF0",1769583404467,3.29358409,127.48,127.43,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583411365,3.29358409,127.48,127.43,10.33806466]
["bitfinex-derivatives","SOLF0:USTF0",1769583411568,10.36248409,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583412875,3.29358409,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583413977,3.29358409,127.49,127.44,10.33756466]
["bitfinex-derivatives","SOLF0:USTF0",1769583416678,3.29358409,127.49,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769583416879,3.29358409,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583418778,9.16349053,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583418978,3.29358409,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583419774,9.16370455,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583420578,3.29358409,127.49,127.44,3.26606466]
["bitfinex-derivatives","SOLF0:USTF0",1769583420776,5.86469894,127.5,127.45,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583420977,3.18382029,127.51,127.45,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583421181,3.18382029,127.51,127.45,6.09980282]
["bitfinex-derivatives","SOLF0:USTF0",1769583421378,3.18382029,127.5,127.45,6.09980282]
["bitfinex-derivatives","SOLF0:USTF0",1769583421576,3.18382029,127.5,127.45,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583423080,9.04837381,127.5,127.45,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583428479,5.86455352,127.5,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583428672,7.0673,127.52,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583428876,5.8639921,127.51,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583433987,9.04781239,127.51,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583435591,5.86367717,127.5,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583435888,3.18382029,127.51,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583436089,9.04749736,127.51,127.47,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583439500,9.04749736,127.51,127.45,13.17070282]
["bitfinex-derivatives","SOLF0:USTF0",1769583442496,9.04749736,127.51,127.46,3.49558441]
["bitfinex-derivatives","SOLF0:USTF0",1769583446003,3.17081648,127.5,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769583447507,3.17081648,127.5,127.45,10.48295183]
["bitfinex-derivatives","SOLF0:USTF0",1769583450809,3.17081648,127.5,127.45,13.08717024]
["bitfinex-derivatives","SOLF0:USTF0",1769583451201,3.17081648,127.5,127.45,10.48295183]
["bitfinex-derivatives","SOLF0:USTF0",1769583456311,3.17081648,127.5,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769583458606,2.60421841,127.48,127.43,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769583458804,2.60421841,127.46,127.42,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583459409,2.60421841,127.45,127.42,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583461509,2.60421841,127.45,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769583461510,2.60421841,127.45,127.41,10.48605183]
["bitfinex-derivatives","SOLF0:USTF0",1769583465713,2.60421841,127.45,127.42,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583466016,2.60421841,127.46,127.42,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583466515,2.60421841,127.45,127.42,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583466916,2.60421841,127.44,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769583467214,2.60421841,127.44,127.41,10.48605183]
["bitfinex-derivatives","SOLF0:USTF0",1769583468716,2.60421841,127.45,127.41,10.48605183]
["bitfinex-derivatives","SOLF0:USTF0",1769583468918,2.60421841,127.44,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769583471620,2.60590596,127.44,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769583472122,5.96e-06,127.44,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769583472724,5.96e-06,127.44,127.4,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583473914,5.96e-06,127.44,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769583474118,5.96e-06,127.44,127.4,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583474815,5.77672244,127.45,127.4,3.41205183]
["bitfinex-derivatives","SOLF0:USTF0",1769583475014,5.77672244,127.45,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769583478826,5.77672244,127.45,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769583481728,5.77672244,127.45,127.41,10.30847504]
["bitfinex-derivatives","SOLF0:USTF0",1769583484930,3.17081648,127.45,127.41,10.30847504]
["bitfinex-derivatives","SOLF0:USTF0",1769583490931,5.77672244,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769583491731,2.60590596,127.44,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769583492830,2.60590596,127.42,127.38,10.30977504]
["bitfinex-derivatives","SOLF0:USTF0",1769583493228,5.96992112,127.43,127.38,10.30977504]
["bitfinex-derivatives","SOLF0:USTF0",1769583505943,7.0724,127.44,127.39,3.23713857]
["bitfinex-derivatives","SOLF0:USTF0",1769583506143,3.50069116,127.44,127.39,3.23713857]
["bitfinex-derivatives","SOLF0:USTF0",1769583508644,6.10659712,127.44,127.39,3.23713857]
["bitfinex-derivatives","SOLF0:USTF0",1769583510846,13.17899712,127.44,127.39,3.23713857]
["bitfinex-derivatives","SOLF0:USTF0",1769583512448,10.57309116,127.44,127.39,3.23713857]
["bitfinex-derivatives","SOLF0:USTF0",1769583534456,3.3820596,127.43,127.39,3.23713857]
["bitfinex-derivatives","SOLF0:USTF0",1769583534657,3.3820596,127.43,127.38,9.68144622]
["bitfinex-derivatives","SOLF0:USTF0",1769583535064,10.4550596,127.43,127.37,12.95518048]
["bitfinex-derivatives","SOLF0:USTF0",1769583538069,3.3820596,127.42,127.37,12.95518048]
["bitfinex-derivatives","SOLF0:USTF0",1769583538271,10.4556596,127.42,127.37,3.27283426]
["bitfinex-derivatives","SOLF0:USTF0",1769583538568,10.4556596,127.42,127.37,5.87898048]
["bitfinex-derivatives","SOLF0:USTF0",1769583539367,3.3820596,127.41,127.36,12.95538048]
["bitfinex-derivatives","SOLF0:USTF0",1769583542676,3.3820596,127.41,127.36,10.34923426]
["bitfinex-derivatives","SOLF0:USTF0",1769583543675,3.3820596,127.39,127.34,3.27283426]
["bitfinex-derivatives","SOLF0:USTF0",1769583544274,3.3820596,127.39,127.34,10.35073426]
["bitfinex-derivatives","SOLF0:USTF0",1769583548977,3.3820596,127.39,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769583549178,3.3820596,127.39,127.33,10.35123426]
["bitfinex-derivatives","SOLF0:USTF0",1769583552482,3.3820596,127.39,127.33,12.95738048]
["bitfinex-derivatives","SOLF0:USTF0",1769583558089,3.3820596,127.39,127.34,3.27283426]
["bitfinex-derivatives","SOLF0:USTF0",1769583569696,3.3820596,127.39,127.34,10.35053426]
["bitfinex-derivatives","SOLF0:USTF0",1769583569997,3.3820596,127.39,127.34,12.95668048]
["bitfinex-derivatives","SOLF0:USTF0",1769583570295,3.3820596,127.39,127.34,10.35053426]
["bitfinex-derivatives","SOLF0:USTF0",1769583573597,3.3820596,127.39,127.34,12.95668048]
["bitfinex-derivatives","SOLF0:USTF0",1769583574397,3.3820596,127.39,127.34,10.35053426]
["bitfinex-derivatives","SOLF0:USTF0",1769583574596,3.3820596,127.39,127.34,12.95668048]
["bitfinex-derivatives","SOLF0:USTF0",1769583578795,3.38508443,127.43,127.37,6.10604886]
["bitfinex-derivatives","SOLF0:USTF0",1769583579196,3.38508443,127.43,127.38,2.60614622]
["bitfinex-derivatives","SOLF0:USTF0",1769583579599,3.38508443,127.43,127.39,2.60614622]
["bitfinex-derivatives","SOLF0:USTF0",1769583579901,10.45818443,127.43,127.38,6.10604886]
["bitfinex-derivatives","SOLF0:USTF0",1769583580399,10.45818443,127.43,127.38,3.49990264]
["bitfinex-derivatives","SOLF0:USTF0",1769583580603,7.0727,127.44,127.39,6.10604886]
["bitfinex-derivatives","SOLF0:USTF0",1769583581100,10.45778443,127.44,127.39,6.10604886]
["bitfinex-derivatives","SOLF0:USTF0",1769583587709,10.45778443,127.44,127.39,3.49990264]
["bitfinex-derivatives","SOLF0:USTF0",1769583588007,10.45778443,127.44,127.39,6.10604886]
["bitfinex-derivatives","SOLF0:USTF0",1769583589008,13.06393065,127.44,127.39,3.49990264]
["bitfinex-derivatives","SOLF0:USTF0",1769583593609,13.0640733,127.44,127.39,3.49990264]
["bitfinex-derivatives","SOLF0:USTF0",1769583595808,3.16962693,127.43,127.38,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769583596105,3.16962693,127.43,127.38,10.2576566]
["bitfinex-derivatives","SOLF0:USTF0",1769583599709,3.16962693,127.43,127.39,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583600610,5.7759158,127.47,127.41,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583600811,185.84962693,127.46,127.41,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583603016,3.16962693,127.46,127.41,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583603216,188.9959158,127.46,127.41,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583603619,196.0672158,127.46,127.41,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583604118,5.7759158,127.45,127.4,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769583604814,12.8477158,127.45,127.39,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583605007,5.7759158,127.44,127.39,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583607324,2.60628887,127.43,127.39,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583609828,5.7759158,127.44,127.39,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583612336,2.60628887,127.41,127.37,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583616940,2.60628887,127.39,127.34,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583619037,2.60628887,127.39,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769583619240,2.60628887,127.39,127.35,10.2592566]
["bitfinex-derivatives","SOLF0:USTF0",1769583620737,2.60628887,127.4,127.36,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583621242,2.60628887,127.4,127.36,10.2587566]
["bitfinex-derivatives","SOLF0:USTF0",1769583621944,2.60628887,127.42,127.38,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583622547,2.60628887,127.43,127.38,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583623745,5.7759158,127.43,127.38,3.1820566]
["bitfinex-derivatives","SOLF0:USTF0",1769583627346,6.09481837,127.45,127.39,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583627545,5.85052812,127.44,127.39,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583628751,11.94534649,127.44,127.39,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583628950,6.09481837,127.44,127.39,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583632865,2.60628887,127.43,127.39,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583633160,6.09481837,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769583634062,2.60628887,127.41,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769583636063,2.60628887,127.41,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583636762,6.09481837,127.41,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583636965,6.09481837,127.4,127.34,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583637863,6.09481837,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769583638073,6.09481837,127.4,127.35,10.26275807]
["bitfinex-derivatives","SOLF0:USTF0",1769583639969,3.4885295,127.4,127.35,10.26275807]
["bitfinex-derivatives","SOLF0:USTF0",1769583640975,13.16831837,127.42,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583641458,3.4885295,127.41,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583642072,6.09481837,127.41,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583642975,3.4885295,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769583643273,3.4885295,127.4,127.35,10.26275807]
["bitfinex-derivatives","SOLF0:USTF0",1769583649780,3.4885295,127.4,127.35,12.86904694]
["bitfinex-derivatives","SOLF0:USTF0",1769583650878,3.4885295,127.4,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769583651372,10.5620295,127.42,127.36,12.86854694]
["bitfinex-derivatives","SOLF0:USTF0",1769583651570,10.5609295,127.44,127.38,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769583651877,10.5609295,127.44,127.38,10.26105807]
["bitfinex-derivatives","SOLF0:USTF0",1769583652078,3.4885295,127.43,127.38,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583652882,3.4885295,127.42,127.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769583654585,3.32403872,127.41,127.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769583657588,3.32403872,127.4,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583659687,5.93128209,127.4,127.36,3.18545807]
["bitfinex-derivatives","SOLF0:USTF0",1769583659888,5.93128209,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769583661291,5.93128209,127.4,127.34,10.48695999]
["bitfinex-derivatives","SOLF0:USTF0",1769583661493,5.93128209,127.39,127.34,10.48695999]
["bitfinex-derivatives","SOLF0:USTF0",1769583661790,2.60724337,127.38,127.34,10.48695999]
["bitfinex-derivatives","SOLF0:USTF0",1769583663688,5.93128209,127.39,127.34,10.48695999]
["bitfinex-derivatives","SOLF0:USTF0",1769583663889,5.93128209,127.39,127.34,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583666084,2.60724337,127.36,127.32,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583666286,5.93128209,127.37,127.32,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583667893,5.93128209,127.37,127.32,10.48795999]
["bitfinex-derivatives","SOLF0:USTF0",1769583668191,5.93128209,127.37,127.32,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583668192,3.32403872,127.37,127.32,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583669990,3.32403872,127.37,127.32,10.48875999]
["bitfinex-derivatives","SOLF0:USTF0",1769583671090,3.32403872,127.37,127.32,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583671682,3.32403872,127.37,127.32,10.48875999]
["bitfinex-derivatives","SOLF0:USTF0",1769583673293,3.32403872,127.37,127.32,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583674195,3.32403872,127.37,127.32,6.01630336]
["bitfinex-derivatives","SOLF0:USTF0",1769583675983,5.93128209,127.39,127.33,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583676189,3.32403872,127.38,127.33,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583676896,3.32403872,127.38,127.33,10.48815999]
["bitfinex-derivatives","SOLF0:USTF0",1769583679191,5.93128209,127.38,127.33,10.48815999]
["bitfinex-derivatives","SOLF0:USTF0",1769583679787,3.32403872,127.38,127.33,10.48815999]
["bitfinex-derivatives","SOLF0:USTF0",1769583680791,3.32403872,127.38,127.33,13.09540336]
["bitfinex-derivatives","SOLF0:USTF0",1769583681387,3.32403872,127.38,127.33,6.01630336]
["bitfinex-derivatives","SOLF0:USTF0",1769583683696,3.32403872,127.38,127.33,3.40905999]
["bitfinex-derivatives","SOLF0:USTF0",1769583683892,3.32403872,127.38,127.33,10.48885999]
["bitfinex-derivatives","SOLF0:USTF0",1769583688200,5.93128209,127.38,127.33,10.48885999]
["bitfinex-derivatives","SOLF0:USTF0",1769583689995,3.22548774,127.37,127.31,10.45594777]
["bitfinex-derivatives","SOLF0:USTF0",1769583690303,5.83273111,127.36,127.31,10.45594777]
["bitfinex-derivatives","SOLF0:USTF0",1769583691098,2.60724337,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769583691701,2.60724337,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769583692304,5.83273111,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769583695308,5.83273111,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769583696007,2.60724337,127.31,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769583696408,2.60724337,127.31,127.27,10.45854777]
["bitfinex-derivatives","SOLF0:USTF0",1769583697308,2.60724337,127.32,127.28,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583697911,2.60724337,127.31,127.28,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583705014,2.60724337,127.32,127.28,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583705204,5.83273111,127.33,127.28,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583705409,2.60724337,127.32,127.28,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583708914,2.60724337,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769583710817,5.83273111,127.31,127.27,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769583711018,2.60724337,127.3,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583711212,2.60724337,127.29,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583711416,3.22548774,127.31,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583711617,2.60724337,127.29,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583714215,2.60724337,127.3,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583714421,2.60724337,127.29,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583715620,2.6122826,127.29,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583717221,2.6122826,127.3,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583719621,10.30648774,127.31,127.26,3.37544777]
["bitfinex-derivatives","SOLF0:USTF0",1769583719826,2.6122826,127.31,127.27,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583721927,2.6122826,127.35,127.29,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583723026,2.6122826,127.35,127.3,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583723528,9.6908826,127.36,127.3,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583723734,9.6908826,127.36,127.3,11.56918152]
["bitfinex-derivatives","SOLF0:USTF0",1769583725521,15.51312061,127.45,127.34,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583725830,2.6122826,127.44,127.37,7.10006412]
["bitfinex-derivatives","SOLF0:USTF0",1769583726027,8.44647338,127.44,127.37,7.10006412]
["bitfinex-derivatives","SOLF0:USTF0",1769583726329,8.44647338,127.44,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583726531,8.44647338,127.44,127.38,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583727027,7.0744,127.43,127.38,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583727227,9.6866826,127.43,127.36,7.10006412]
["bitfinex-derivatives","SOLF0:USTF0",1769583728030,194.9922826,127.43,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583730138,2.6122826,127.45,127.39,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583730333,2.6122826,127.45,127.39,7.10006412]
["bitfinex-derivatives","SOLF0:USTF0",1769583730528,2.6122826,127.45,127.39,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583730735,2.6122826,127.41,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583731036,2.6122826,127.4,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583732536,2.6122826,127.41,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583733946,7.0744,127.43,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583733947,2.6122826,127.42,127.37,4.48778152]
["bitfinex-derivatives","SOLF0:USTF0",1769583734951,0.73505679,127.47,127.4,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583735148,2.6122826,127.47,127.41,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583735654,2.6122826,127.48,127.42,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583735952,5.96042122,127.48,127.42,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583736155,2.6122826,127.47,127.42,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583736849,2.6122826,127.46,127.42,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583737157,2.6122826,127.45,127.4,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583738845,2.6122826,127.46,127.41,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583739156,3.34813862,127.47,127.41,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583739157,5.96042122,127.47,127.41,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583740257,2.6122826,127.46,127.41,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583741661,5.96042122,127.47,127.41,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583743161,5.96042122,127.47,127.41,10.42444225]
["bitfinex-derivatives","SOLF0:USTF0",1769583743658,5.96042122,127.47,127.41,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769583743863,3.34813862,127.47,127.42,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583744462,2.6122826,127.49,127.43,3.34994225]
["bitfinex-derivatives","SOLF0:USTF0",1769583745052,2.6122826,127.49,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583745259,2.6122826,127.5,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583745963,2.6122826,127.5,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583747769,10.5425496,127.51,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583747970,2.6122826,127.5,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583751366,2.6122826,127.49,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583751557,6.0856322,127.48,127.43,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583751762,2.6122826,127.47,127.43,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583752967,3.4733496,127.48,127.43,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583753168,2.6122826,127.47,127.43,10.3551937]
["bitfinex-derivatives","SOLF0:USTF0",1769583753368,6.0856322,127.48,127.43,10.3551937]
["bitfinex-derivatives","SOLF0:USTF0",1769583754066,2.6122826,127.49,127.43,10.3551937]
["bitfinex-derivatives","SOLF0:USTF0",1769583754864,6.0856322,127.49,127.43,10.3551937]
["bitfinex-derivatives","SOLF0:USTF0",1769583755770,13.1559322,127.49,127.43,10.3551937]
["bitfinex-derivatives","SOLF0:USTF0",1769583758276,2.6122826,127.49,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583758473,3.4733496,127.51,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583758474,2.6122826,127.5,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583759068,6.0856322,127.5,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583759874,13.1553322,127.5,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583761175,2.6122826,127.49,127.44,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583762974,2.6122826,127.49,127.44,10.3545937]
["bitfinex-derivatives","SOLF0:USTF0",1769583763674,13.1553322,127.5,127.44,10.3545937]
["bitfinex-derivatives","SOLF0:USTF0",1769583764075,3.4733496,127.48,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769583764971,6.0856322,127.48,127.43,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769583765476,6.0856322,127.47,127.42,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583766270,3.4733496,127.47,127.42,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583766876,3.4733496,127.47,127.42,10.3554937]
["bitfinex-derivatives","SOLF0:USTF0",1769583769176,3.4733496,127.49,127.43,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583769479,7.0701,127.5,127.44,5.8938763]
["bitfinex-derivatives","SOLF0:USTF0",1769583769679,7.0701,127.5,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583770883,9.6823826,127.5,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583771381,13.1557322,127.5,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583775186,2.6122826,127.49,127.45,3.2815937]
["bitfinex-derivatives","SOLF0:USTF0",1769583775387,2.6122826,127.49,127.44,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769583777683,2.60412084,127.49,127.44,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769583777887,2.60412084,127.49,127.44,10.6998417]
["bitfinex-derivatives","SOLF0:USTF0",1769583778387,13.14757044,127.5,127.44,10.6998417]
["bitfinex-derivatives","SOLF0:USTF0",1769583779080,10.5434496,127.5,127.44,10.6998417]
["bitfinex-derivatives","SOLF0:USTF0",1769583779280,6.07747044,127.5,127.45,10.6993417]
["bitfinex-derivatives","SOLF0:USTF0",1769583780589,13.14727044,127.5,127.45,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583780790,13.14727044,127.5,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769583781792,13.14727044,127.5,127.44,10.6999417]
["bitfinex-derivatives","SOLF0:USTF0",1769583783796,7.0703,127.49,127.44,10.6999417]
["bitfinex-derivatives","SOLF0:USTF0",1769583784296,6.07747044,127.5,127.44,10.6999417]
["bitfinex-derivatives","SOLF0:USTF0",1769583784595,6.26316371,127.49,127.44,10.6999417]
["bitfinex-derivatives","SOLF0:USTF0",1769583785792,6.26316371,127.45,127.38,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583785988,2.60412084,127.44,127.38,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583786188,3.65904287,127.45,127.38,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583786189,2.60412084,127.43,127.38,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583786786,2.60412084,127.44,127.39,10.7027417]
["bitfinex-derivatives","SOLF0:USTF0",1769583788695,2.60412084,127.44,127.39,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583789796,2.60412084,127.43,127.39,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583793894,2.60412084,127.44,127.39,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583796890,6.26316371,127.41,127.35,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583797189,2.60412084,127.4,127.35,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583797995,2.60412084,127.4,127.35,10.7044417]
["bitfinex-derivatives","SOLF0:USTF0",1769583799690,2.60412084,127.4,127.35,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583799691,9.67942084,127.4,127.35,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583799900,2.60412084,127.39,127.35,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583800396,2.60412084,127.37,127.33,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583802794,2.60412084,127.38,127.33,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583804299,6.26316371,127.38,127.33,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583804792,2.60412084,127.37,127.33,3.6269417]
["bitfinex-derivatives","SOLF0:USTF0",1769583804991,2.60412084,127.36,127.31,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583805594,6.17730569,127.36,127.31,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583808301,3.57318485,127.36,127.31,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583810704,13.25370569,127.39,127.32,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583810905,213.83370569,127.39,127.32,6.41073713]
["bitfinex-derivatives","SOLF0:USTF0",1769583811304,3.57318485,127.38,127.32,6.41073713]
["bitfinex-derivatives","SOLF0:USTF0",1769583811801,207.6564,127.39,127.33,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583812001,6.17730569,127.4,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583812403,3.57318485,127.4,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583813597,3.57318485,127.39,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583813803,6.17730569,127.39,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583814102,3.57318485,127.39,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583814900,3.57318485,127.39,127.34,13.48923713]
["bitfinex-derivatives","SOLF0:USTF0",1769583816707,3.57318485,127.39,127.34,10.88511629]
["bitfinex-derivatives","SOLF0:USTF0",1769583817506,3.57318485,127.39,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583818003,3.57318485,127.39,127.32,6.41073713]
["bitfinex-derivatives","SOLF0:USTF0",1769583818201,3.57318485,127.38,127.33,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769583818412,6.17730569,127.38,127.32,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583819909,13.25380569,127.38,127.32,10.88631629]
["bitfinex-derivatives","SOLF0:USTF0",1769583820410,6.17730569,127.38,127.32,10.88631629]
["bitfinex-derivatives","SOLF0:USTF0",1769583820804,3.57318485,127.38,127.32,13.49043713]
["bitfinex-derivatives","SOLF0:USTF0",1769583821009,3.57318485,127.38,127.33,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583824304,10.64848485,127.4,127.35,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583824504,7.0753,127.4,127.35,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583824806,13.25260569,127.4,127.35,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583827609,10.64848485,127.4,127.35,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583829113,10.64848485,127.4,127.34,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769583829411,10.64848485,127.4,127.34,10.88501629]
["bitfinex-derivatives","SOLF0:USTF0",1769583830013,3.57318485,127.39,127.34,10.88501629]
["bitfinex-derivatives","SOLF0:USTF0",1769583831415,10.64908485,127.39,127.34,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583831910,3.57318485,127.38,127.32,6.41073713]
["bitfinex-derivatives","SOLF0:USTF0",1769583832111,3.57318485,127.37,127.32,3.80661629]
["bitfinex-derivatives","SOLF0:USTF0",1769583836916,13.25420569,127.37,127.3,13.58306469]
["bitfinex-derivatives","SOLF0:USTF0",1769583837123,3.93081949,127.36,127.3,13.58306469]
["bitfinex-derivatives","SOLF0:USTF0",1769583837621,3.93081949,127.36,127.3,13.58855796]
["bitfinex-derivatives","SOLF0:USTF0",1769583837819,3.93081949,127.36,127.31,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583838227,3.93081949,127.36,127.31,10.97834385]
["bitfinex-derivatives","SOLF0:USTF0",1769583838726,3.93081949,127.36,127.31,13.58795796]
["bitfinex-derivatives","SOLF0:USTF0",1769583839024,13.6168336,127.38,127.32,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583839225,210.9004336,127.4,127.34,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583839823,3.93081949,127.39,127.34,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583841025,11.00661949,127.39,127.34,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583851544,3.93081949,127.43,127.37,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583851744,5.88193866,127.42,127.37,6.50775796]
["bitfinex-derivatives","SOLF0:USTF0",1769583852546,9.81275815,127.42,127.37,6.50775796]
["bitfinex-derivatives","SOLF0:USTF0",1769583852744,9.81275815,127.41,127.36,9.68711411]
["bitfinex-derivatives","SOLF0:USTF0",1769583852942,3.93081949,127.41,127.36,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769583855350,11.00551949,127.41,127.35,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583855548,13.6151336,127.41,127.35,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583858859,5.82732604,127.4,127.35,3.89814385]
["bitfinex-derivatives","SOLF0:USTF0",1769583859846,5.82732604,127.4,127.35,6.50775796]
["bitfinex-derivatives","SOLF0:USTF0",1769583862752,11.00551949,127.41,127.35,6.50775796]
["bitfinex-derivatives","SOLF0:USTF0",1769583864055,11.00551949,127.41,127.35,13.58575796]
["bitfinex-derivatives","SOLF0:USTF0",1769583864750,13.73359782,127.43,127.37,6.30252191]
["bitfinex-derivatives","SOLF0:USTF0",1769583866257,13.73359782,127.43,127.37,3.6929078]
["bitfinex-derivatives","SOLF0:USTF0",1769583867865,13.73359782,127.43,127.38,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583868161,11.12398371,127.43,127.38,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583871661,4.05008371,127.43,127.38,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583873456,11.12388371,127.43,127.38,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583880661,10.91991897,127.42,127.36,10.85878523]
["bitfinex-derivatives","SOLF0:USTF0",1769583880966,10.91991897,127.42,127.36,13.46839934]
["bitfinex-derivatives","SOLF0:USTF0",1769583881765,10.91991897,127.42,127.37,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583884068,13.52953308,127.42,127.37,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583886667,6.45513308,127.4,127.33,13.71846978]
["bitfinex-derivatives","SOLF0:USTF0",1769583886867,3.84551897,127.39,127.34,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583892875,10.92101897,127.39,127.34,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583893277,110.0386,127.43,127.33,2.60961411]
["bitfinex-derivatives","SOLF0:USTF0",1769583893278,10.91991897,127.41,127.36,6.39099934]
["bitfinex-derivatives","SOLF0:USTF0",1769583893467,10.91991897,127.41,127.37,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583893468,7.0744,127.41,127.37,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583893873,3.84551897,127.42,127.37,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583894574,10.91891897,127.42,127.37,3.78138523]
["bitfinex-derivatives","SOLF0:USTF0",1769583897478,10.90814496,127.41,127.35,6.5213462]
["bitfinex-derivatives","SOLF0:USTF0",1769583897675,13.51775907,127.41,127.35,6.5213462]
["bitfinex-derivatives","SOLF0:USTF0",1769583898080,13.51775907,127.41,127.35,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583899681,13.51571237,127.41,127.35,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583901778,6.44161237,127.39,127.33,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583901977,2.60756741,127.36,127.31,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583902170,6.44161237,127.36,127.31,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583904179,2.60756741,127.35,127.31,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583905777,2.60756741,127.35,127.29,9.93503785]
["bitfinex-derivatives","SOLF0:USTF0",1769583905778,2.60756741,127.35,127.29,13.84676994]
["bitfinex-derivatives","SOLF0:USTF0",1769583906075,2.60756741,127.35,127.29,11.23920253]
["bitfinex-derivatives","SOLF0:USTF0",1769583906276,2.60756741,127.35,127.3,10.99183209]
["bitfinex-derivatives","SOLF0:USTF0",1769583907787,6.44161237,127.36,127.3,10.99183209]
["bitfinex-derivatives","SOLF0:USTF0",1769583907987,3.83404496,127.33,127.28,18.32010253]
["bitfinex-derivatives","SOLF0:USTF0",1769583908181,2.60756741,127.32,127.28,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583909879,6.44161237,127.33,127.28,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583911380,3.83404496,127.33,127.28,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583916586,3.83404496,127.33,127.28,6.5192995]
["bitfinex-derivatives","SOLF0:USTF0",1769583917292,3.83404496,127.33,127.28,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583917783,3.83404496,127.31,127.26,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583917981,6.44161237,127.31,127.25,11.23920253]
["bitfinex-derivatives","SOLF0:USTF0",1769583918181,6.44161237,127.31,127.25,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583918687,6.44161237,127.31,127.25,11.23920253]
["bitfinex-derivatives","SOLF0:USTF0",1769583918885,3.83404496,127.29,127.24,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583919088,3.83404496,127.28,127.23,11.23920253]
["bitfinex-derivatives","SOLF0:USTF0",1769583919791,10.91534496,127.28,127.23,11.23920253]
["bitfinex-derivatives","SOLF0:USTF0",1769583919992,13.52291237,127.28,127.22,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583920191,6.44161237,127.27,127.22,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583920395,3.83404496,127.27,127.22,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583920593,3.83404496,127.29,127.24,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583920790,3.83404496,127.29,127.23,9.93503785]
["bitfinex-derivatives","SOLF0:USTF0",1769583921587,3.83404496,127.29,127.23,2.60756741]
["bitfinex-derivatives","SOLF0:USTF0",1769583922184,3.83404496,127.29,127.23,6.5192995]
["bitfinex-derivatives","SOLF0:USTF0",1769583925092,3.83404496,127.29,127.23,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583925588,3.85916154,127.28,127.23,3.91173209]
["bitfinex-derivatives","SOLF0:USTF0",1769583928990,3.85916154,127.27,127.21,13.84778051]
["bitfinex-derivatives","SOLF0:USTF0",1769583929184,3.85916154,127.27,127.21,3.91274266]
["bitfinex-derivatives","SOLF0:USTF0",1769583929185,3.85916154,127.26,127.21,3.91274266]
["bitfinex-derivatives","SOLF0:USTF0",1769583929394,6.46672895,127.25,127.2,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583929594,6.46672895,127.25,127.21,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583930197,3.85916154,127.25,127.21,7.32747044]
["bitfinex-derivatives","SOLF0:USTF0",1769583932092,2.60756741,127.25,127.2,4.44889578]
["bitfinex-derivatives","SOLF0:USTF0",1769583932293,3.85916154,127.24,127.2,4.44889578]
["bitfinex-derivatives","SOLF0:USTF0",1769583932892,7.0829,127.26,127.21,3.91274266]
["bitfinex-derivatives","SOLF0:USTF0",1769583933294,10.94206154,127.26,127.21,3.91274266]
["bitfinex-derivatives","SOLF0:USTF0",1769583933691,3.85916154,127.25,127.2,4.44889578]
["bitfinex-derivatives","SOLF0:USTF0",1769583933997,3.85916154,127.25,127.19,3.91274266]
["bitfinex-derivatives","SOLF0:USTF0",1769583934690,6.46672895,127.25,127.19,3.91274266]
["bitfinex-derivatives","SOLF0:USTF0",1769583937794,6.46672895,127.25,127.19,10.99884266]
["bitfinex-derivatives","SOLF0:USTF0",1769583939996,6.46672895,127.25,127.19,20.76544161]
["bitfinex-derivatives","SOLF0:USTF0",1769583940198,6.46672895,127.25,127.2,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583940599,6.46672895,127.25,127.21,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583940798,6.46672895,127.26,127.21,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583941696,6.46672895,127.26,127.21,20.76444161]
["bitfinex-derivatives","SOLF0:USTF0",1769583941995,3.85916154,127.26,127.21,20.76444161]
["bitfinex-derivatives","SOLF0:USTF0",1769583942196,3.85916154,127.26,127.22,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583943101,3.85916154,127.26,127.24,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583944001,3.85916154,127.26,127.23,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583945104,3.85916154,127.26,127.24,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583948005,9.68936741,127.27,127.24,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583948304,13.54852895,127.27,127.24,9.76659895]
["bitfinex-derivatives","SOLF0:USTF0",1769583950808,13.54852895,127.27,127.23,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583951107,13.54852895,127.27,127.24,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583951704,13.54852895,127.27,127.23,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583952100,13.54852895,127.27,127.22,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583953810,13.54932895,127.26,127.22,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583959614,13.54932895,127.26,127.23,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583961713,13.55558577,127.26,127.23,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583962018,2.61382423,127.26,127.22,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583962607,2.61382423,127.27,127.22,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583963008,7.0826,127.26,127.22,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583970119,7.0826,127.26,127.23,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583971820,7.0826,127.26,127.24,14.65207351]
["bitfinex-derivatives","SOLF0:USTF0",1769583972121,3.4130619,127.27,127.21,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583972320,0.80797945,127.26,127.21,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583972915,7.0829,127.25,127.21,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583974321,3.42180368,127.26,127.21,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583974927,7.0829,127.25,127.21,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583980627,7.0835,127.24,127.21,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583980822,3.48823522,127.24,127.2,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769583981126,3.48823522,127.24,127.19,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583983032,7.0846,127.22,127.19,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583984130,3.48823522,127.24,127.19,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583984323,0.90552496,127.23,127.17,6.72582214]
["bitfinex-derivatives","SOLF0:USTF0",1769583984529,0.90552496,127.22,127.17,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583986032,7.0852,127.21,127.17,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583987424,7.0852,127.21,127.17,6.72582214]
["bitfinex-derivatives","SOLF0:USTF0",1769583988729,0.90552496,127.22,127.17,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583988929,7.086,127.2,127.17,4.11199791]
["bitfinex-derivatives","SOLF0:USTF0",1769583990230,7.086,127.2,127.15,6.83773089]
["bitfinex-derivatives","SOLF0:USTF0",1769583991325,7.086,127.2,127.16,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769583992734,0.97131316,127.21,127.16,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769583994929,7.0863,127.19,127.16,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769583998728,7.0869,127.18,127.14,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769583999437,8.10986889,127.2,127.16,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769584000535,7.0865,127.19,127.15,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584000730,1.02366889,127.2,127.15,6.83773089]
["bitfinex-derivatives","SOLF0:USTF0",1769584001636,0.99390097,127.24,127.19,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584001832,0.99390097,127.26,127.21,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584002532,7.0834,127.25,127.21,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584004731,7.0822,127.27,127.22,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769584004939,0.96494338,127.28,127.23,6.83773089]
["bitfinex-derivatives","SOLF0:USTF0",1769584005331,7.0818,127.27,127.23,6.83773089]
["bitfinex-derivatives","SOLF0:USTF0",1769584005638,7.0818,127.27,127.23,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769584005839,7.0818,127.27,127.22,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584006027,8.03730671,127.27,127.22,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584013745,8.03730671,127.27,127.22,6.83773089]
["bitfinex-derivatives","SOLF0:USTF0",1769584014134,7.96504389,127.29,127.24,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584014338,0.87532543,127.31,127.26,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584015440,7.0801,127.3,127.26,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584015638,7.92958,127.3,127.26,2.61382423]
["bitfinex-derivatives","SOLF0:USTF0",1769584018034,7.92958,127.3,127.25,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769584020344,251.68325214,127.32,127.25,4.22390666]
["bitfinex-derivatives","SOLF0:USTF0",1769584020548,7.88942791,127.32,127.27,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584021049,7.88822791,127.34,127.29,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584026453,7.0775,127.35,127.3,6.47407507]
["bitfinex-derivatives","SOLF0:USTF0",1769584027149,0.76525028,127.36,127.3,6.47407507]
["bitfinex-derivatives","SOLF0:USTF0",1769584027760,0.75809544,127.34,127.28,6.47407507]
["bitfinex-derivatives","SOLF0:USTF0",1769584027951,0.75809544,127.34,127.29,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584028656,7.83599544,127.34,127.29,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584028857,0.75809544,127.34,127.29,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584032653,0.72357418,127.33,127.27,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584032858,0.72357418,127.32,127.25,6.47407507]
["bitfinex-derivatives","SOLF0:USTF0",1769584033061,3.33360292,127.32,127.26,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584033447,3.32693654,127.31,127.24,6.47407507]
["bitfinex-derivatives","SOLF0:USTF0",1769584033653,3.32693654,127.28,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584033952,3.32693654,127.28,127.23,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584034461,2.61002874,127.27,127.23,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584034853,3.32693654,127.28,127.23,10.94804633]
["bitfinex-derivatives","SOLF0:USTF0",1769584036761,2.61002874,127.26,127.21,10.94864633]
["bitfinex-derivatives","SOLF0:USTF0",1769584037258,2.61002874,127.26,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584041965,3.30741802,127.27,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584043459,9.69142874,127.28,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584043962,10.34591288,127.28,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584044960,2.61002874,127.27,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584048071,10.34591288,127.28,127.22,3.86404633]
["bitfinex-derivatives","SOLF0:USTF0",1769584055072,10.27575252,127.3,127.23,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584055574,10.27575252,127.3,127.24,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584057280,7.6510364,127.29,127.24,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584059883,10.26106514,127.29,127.24,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584061384,7.6510364,127.29,127.24,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584065490,0.5702364,127.29,127.24,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584065786,0.53261709,127.31,127.25,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584066893,7.0803,127.3,127.25,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584067184,7.0803,127.3,127.25,6.4607732]
["bitfinex-derivatives","SOLF0:USTF0",1769584068685,7.0803,127.3,127.26,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584068886,7.0796,127.31,127.26,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584069487,7.59463936,127.31,127.26,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584070192,7.59463936,127.31,127.26,6.4607732]
["bitfinex-derivatives","SOLF0:USTF0",1769584071694,0.51503936,127.31,127.26,6.4607732]
["bitfinex-derivatives","SOLF0:USTF0",1769584072191,7.0785,127.33,127.27,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584072382,133.7076,127.36,127.3,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584072383,0.50237216,127.36,127.3,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584072588,0.50237216,127.35,127.3,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584073793,7.57987216,127.35,127.3,3.85074446]
["bitfinex-derivatives","SOLF0:USTF0",1769584079800,7.0775,127.35,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584080398,1.36709159,127.37,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584080594,6.22430887,127.37,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584081196,6.68922822,127.37,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584081999,7.0769,127.36,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584082504,7.0769,127.36,127.31,2.61002874]
["bitfinex-derivatives","SOLF0:USTF0",1769584082803,7.0769,127.36,127.3,6.592429]
["bitfinex-derivatives","SOLF0:USTF0",1769584083596,7.0769,127.36,127.31,6.59128476]
["bitfinex-derivatives","SOLF0:USTF0",1769584084304,7.0769,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584087415,6.18900547,127.35,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584087808,7.54121935,127.37,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584088106,6.18928801,127.36,127.31,11.06190026]
["bitfinex-derivatives","SOLF0:USTF0",1769584089318,6.18928801,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584089515,6.62237305,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584089921,8.79817251,127.35,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584090106,6.18928801,127.34,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584090309,2.6088845,127.35,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584090519,9.21306048,127.35,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769584090718,2.6088845,127.34,127.29,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584092009,2.6088845,127.34,127.29,11.06300026]
["bitfinex-derivatives","SOLF0:USTF0",1769584094020,9.21306048,127.35,127.29,11.06300026]
["bitfinex-derivatives","SOLF0:USTF0",1769584094419,6.17443057,127.34,127.3,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584094719,6.17443057,127.34,127.3,11.06240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584094913,2.6088845,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584095119,6.17597224,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584095820,6.17597224,127.36,127.31,11.06180026]
["bitfinex-derivatives","SOLF0:USTF0",1769584096924,8.78485674,127.36,127.31,11.06180026]
["bitfinex-derivatives","SOLF0:USTF0",1769584097221,6.17597224,127.35,127.31,11.06180026]
["bitfinex-derivatives","SOLF0:USTF0",1769584097517,8.78485674,127.36,127.31,11.06180026]
["bitfinex-derivatives","SOLF0:USTF0",1769584097721,6.17597224,127.35,127.31,11.06180026]
["bitfinex-derivatives","SOLF0:USTF0",1769584097923,2.6088845,127.36,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584098125,9.6851845,127.37,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584098316,13.5227606,127.37,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584099526,6.4464606,127.37,127.32,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584101023,6.4464606,127.37,127.31,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769584101827,13.5226606,127.37,127.3,13.67138476]
["bitfinex-derivatives","SOLF0:USTF0",1769584102628,13.5226606,127.37,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584103219,2.6088845,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584103429,2.6088845,127.35,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584105027,2.6088845,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584107325,6.62614354,127.36,127.31,3.98240026]
["bitfinex-derivatives","SOLF0:USTF0",1769584110426,6.62614354,127.36,127.29,11.04366237]
["bitfinex-derivatives","SOLF0:USTF0",1769584110427,6.62614354,127.35,127.29,11.04366237]
["bitfinex-derivatives","SOLF0:USTF0",1769584110621,6.62614354,127.35,127.29,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584112034,6.62614354,127.35,127.3,11.04306237]
["bitfinex-derivatives","SOLF0:USTF0",1769584112330,2.6088845,127.34,127.3,11.04306237]
["bitfinex-derivatives","SOLF0:USTF0",1769584113538,2.6088845,127.34,127.3,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584118432,6.62614354,127.35,127.3,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584120026,6.62614354,127.35,127.3,11.04296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584121839,13.70344354,127.35,127.3,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584122330,2.6088845,127.34,127.3,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584122828,2.6088845,127.33,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769584125537,2.6088845,127.33,127.29,11.04356237]
["bitfinex-derivatives","SOLF0:USTF0",1769584133936,2.6088845,127.32,127.27,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584134134,2.6088845,127.31,127.27,3.96296237]
["bitfinex-derivatives","SOLF0:USTF0",1769584134949,2.6088845,127.32,127.27,11.04466237]
["bitfinex-derivatives","SOLF0:USTF0",1769584135443,2.6088845,127.32,127.28,3.89920767]
["bitfinex-derivatives","SOLF0:USTF0",1769584143555,2.61098167,127.32,127.28,3.89920767]
["bitfinex-derivatives","SOLF0:USTF0",1769584146753,2.61098167,127.32,127.28,10.98030767]
["bitfinex-derivatives","SOLF0:USTF0",1769584147551,2.61098167,127.32,127.28,3.89920767]
["bitfinex-derivatives","SOLF0:USTF0",1769584151058,2.61098167,127.32,127.29,3.89920767]
["bitfinex-derivatives","SOLF0:USTF0",1769584156064,4.01725904,127.33,127.29,3.89920767]
["bitfinex-derivatives","SOLF0:USTF0",1769584156466,2.61098167,127.32,127.29,3.89920767]
["bitfinex-derivatives","SOLF0:USTF0",1769584161679,2.61098167,127.32,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769584162580,2.61098167,127.32,127.28,10.98040767]
["bitfinex-derivatives","SOLF0:USTF0",1769584164084,4.01725904,127.33,127.28,10.98040767]
["bitfinex-derivatives","SOLF0:USTF0",1769584164382,2.61098167,127.32,127.28,10.98040767]
["bitfinex-derivatives","SOLF0:USTF0",1769584180900,2.61098167,127.32,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769584184900,6.62824071,127.33,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769584185801,6.62824071,127.33,127.29,11.08960376]
["bitfinex-derivatives","SOLF0:USTF0",1769584186005,2.61098167,127.35,127.31,4.00900376]
["bitfinex-derivatives","SOLF0:USTF0",1769584186301,2.61098167,127.34,127.29,4.00900376]
["bitfinex-derivatives","SOLF0:USTF0",1769584186599,8.60589602,127.34,127.29,4.00900376]
["bitfinex-derivatives","SOLF0:USTF0",1769584187097,8.60589602,127.34,127.3,4.00900376]
["bitfinex-derivatives","SOLF0:USTF0",1769584189305,8.60589602,127.34,127.3,11.08890376]
["bitfinex-derivatives","SOLF0:USTF0",1769584190100,2.61098167,127.34,127.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769584190311,2.61098167,127.36,127.31,11.08830376]
["bitfinex-derivatives","SOLF0:USTF0",1769584190705,8.60501592,127.36,127.31,11.08830376]
["bitfinex-derivatives","SOLF0:USTF0",1769584191011,12.60490003,127.36,127.31,11.08830376]
["bitfinex-derivatives","SOLF0:USTF0",1769584191210,8.60501592,127.35,127.31,11.08830376]
["bitfinex-derivatives","SOLF0:USTF0",1769584195000,8.60501592,127.35,127.31,4.00900376]
["bitfinex-derivatives","SOLF0:USTF0",1769584195204,2.61098167,127.33,127.29,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584198810,2.61098167,127.31,127.27,10.98808075]
["bitfinex-derivatives","SOLF0:USTF0",1769584200221,2.61098167,127.32,127.28,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584201809,6.77831385,127.29,127.24,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584202016,2.61098167,127.28,127.24,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584202815,2.61098167,127.27,127.22,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584204121,2.61098167,127.27,127.23,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584205624,2.61311097,127.27,127.23,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584206622,2.61311097,127.27,127.2,265.89311097]
["bitfinex-derivatives","SOLF0:USTF0",1769584206623,6.78044315,127.27,127.21,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584206821,6.78044315,127.25,127.21,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584207022,2.61311097,127.24,127.21,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584213327,6.78044315,127.25,127.21,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584215132,6.78044315,127.25,127.19,10.99248075]
["bitfinex-derivatives","SOLF0:USTF0",1769584215631,6.78044315,127.25,127.2,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584217332,2.61311097,127.24,127.2,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584217530,4.16733218,127.22,127.15,268.08628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584217732,2.61311097,127.19,127.15,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584218331,2.61311097,127.2,127.15,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584218535,2.61311097,127.21,127.15,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584219039,2.61311097,127.2,127.15,3.90628075]
["bitfinex-derivatives","SOLF0:USTF0",1769584219934,2.61311097,127.2,127.14,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584221233,2.61311097,127.2,127.14,15.13672868]
["bitfinex-derivatives","SOLF0:USTF0",1769584222524,2.61311097,127.19,127.14,15.13672868]
["bitfinex-derivatives","SOLF0:USTF0",1769584223540,2.61311097,127.2,127.14,15.13672868]
["bitfinex-derivatives","SOLF0:USTF0",1769584225445,2.61311097,127.2,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584228346,2.61311097,127.19,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584228544,2.61311097,127.2,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584234350,2.61311097,127.2,127.15,15.13612868]
["bitfinex-derivatives","SOLF0:USTF0",1769584235453,2.61311097,127.2,127.16,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584235654,7.0852,127.21,127.16,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584235842,9.69831097,127.21,127.16,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584240451,2.61311097,127.2,127.16,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584240652,9.69881097,127.2,127.14,10.66083965]
["bitfinex-derivatives","SOLF0:USTF0",1769584240841,9.69881097,127.2,127.14,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584241048,2.61311097,127.19,127.14,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584242648,9.69941097,127.19,127.14,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584245352,2.61311097,127.17,127.12,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584246656,2.61311097,127.18,127.12,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584246957,2.61311097,127.18,127.12,10.66083965]
["bitfinex-derivatives","SOLF0:USTF0",1769584247256,2.61311097,127.19,127.12,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584247855,2.61311097,127.18,127.12,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584248156,9.69991097,127.18,127.12,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584256063,9.69991097,127.18,127.12,10.66083965]
["bitfinex-derivatives","SOLF0:USTF0",1769584256864,9.69991097,127.18,127.13,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584256865,7.0868,127.18,127.13,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584257065,9.69991097,127.18,127.13,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584258762,7.0868,127.18,127.13,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584261766,7.0861,127.2,127.13,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584261973,6.09167899,127.19,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584262270,2.61311097,127.2,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584262673,7.0863,127.19,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584263175,6.09582179,127.18,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584263364,7.0863,127.19,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584266374,6.09793358,127.18,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584270977,9.70212926,127.21,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584271178,6.04910799,127.2,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584272779,13.13490799,127.2,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584272977,6.04910799,127.19,127.15,8.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1769584276582,7.0851,127.22,127.17,5.02317468]
["bitfinex-derivatives","SOLF0:USTF0",1769584276977,9.70152926,127.22,127.17,5.02317468]
["bitfinex-derivatives","SOLF0:USTF0",1769584277481,7.0851,127.22,127.17,5.02317468]
["bitfinex-derivatives","SOLF0:USTF0",1769584281786,206.14155367,127.23,127.18,5.02317468]
["bitfinex-derivatives","SOLF0:USTF0",1769584281987,206.14155367,127.23,127.18,7.63960394]
["bitfinex-derivatives","SOLF0:USTF0",1769584282187,206.14155367,127.23,127.19,5.02317468]
["bitfinex-derivatives","SOLF0:USTF0",1769584284786,213.22565367,127.23,127.19,5.02317468]
["bitfinex-derivatives","SOLF0:USTF0",1769584285586,213.40006514,127.23,127.18,2.61642926]
["bitfinex-derivatives","SOLF0:USTF0",1769584286193,7.0846,127.22,127.18,2.61642926]
["bitfinex-derivatives","SOLF0:USTF0",1769584286383,7.0846,127.22,127.17,2.61642926]
["bitfinex-derivatives","SOLF0:USTF0",1769584287292,7.0846,127.22,127.18,2.61642926]
["bitfinex-derivatives","SOLF0:USTF0",1769584288094,7.0846,127.22,127.18,7.49895609]
["bitfinex-derivatives","SOLF0:USTF0",1769584288793,6.03606469,127.21,127.18,7.49895609]
["bitfinex-derivatives","SOLF0:USTF0",1769584288980,6.03606469,127.2,127.18,4.88252683]
["bitfinex-derivatives","SOLF0:USTF0",1769584289186,7.0846,127.22,127.18,4.88252683]
["bitfinex-derivatives","SOLF0:USTF0",1769584295798,9.70102926,127.22,127.18,4.88252683]
["bitfinex-derivatives","SOLF0:USTF0",1769584297797,7.0841,127.23,127.18,4.88252683]
["bitfinex-derivatives","SOLF0:USTF0",1769584298793,12.05329362,127.23,127.18,4.88252683]
["bitfinex-derivatives","SOLF0:USTF0",1769584304098,14.66902288,127.25,127.18,7.49895609]
["bitfinex-derivatives","SOLF0:USTF0",1769584304299,5.94507209,127.24,127.2,5.06352067]
["bitfinex-derivatives","SOLF0:USTF0",1769584311102,7.58562288,127.23,127.18,5.06352067]
["bitfinex-derivatives","SOLF0:USTF0",1769584311696,7.58562288,127.21,127.16,12.15142067]
["bitfinex-derivatives","SOLF0:USTF0",1769584311906,7.58562288,127.21,127.16,5.06352067]
["bitfinex-derivatives","SOLF0:USTF0",1769584312413,4.96919362,127.21,127.16,12.15122067]
["bitfinex-derivatives","SOLF0:USTF0",1769584315999,4.96919362,127.21,127.17,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584316202,2.61642926,127.22,127.17,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584316403,8.56189785,127.22,127.17,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584316806,13.84837596,127.22,127.17,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584317010,5.94546859,127.21,127.17,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584320017,5.94546859,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584320208,5.94546859,127.21,127.18,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584320408,2.61642926,127.22,127.18,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584320611,8.56478094,127.22,127.18,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584322214,5.94835168,127.22,127.19,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584322717,14.98630737,127.25,127.19,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584322906,8.63341363,127.24,127.19,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584325017,13.91989174,127.24,127.19,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584325218,6.01698437,127.23,127.19,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584326019,8.63341363,127.23,127.19,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584326518,2.61642926,127.22,127.16,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584326717,8.63341363,127.22,127.16,5.25368327]
["bitfinex-derivatives","SOLF0:USTF0",1769584328017,8.63341363,127.22,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769584329117,6.01698437,127.22,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769584332019,2.61490773,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584332212,8.6318921,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584332610,6.01698437,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584338111,7.90138584,127.22,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584338921,6.01626891,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584341626,5.28647811,127.22,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584342026,6.01598736,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584343826,5.28647811,127.22,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584346129,6.01712232,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584351232,5.28647811,127.22,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584352133,5.99347606,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584357443,5.28647811,127.22,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584361144,5.99700497,127.21,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584363852,5.28647811,127.22,127.17,12.34098327]
["bitfinex-derivatives","SOLF0:USTF0",1769584364157,5.28647811,127.22,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769584364440,5.28647811,127.22,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584367150,13.24602838,127.24,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584367345,12.1581172,127.23,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584367548,5.99558882,127.22,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584368151,6.16252838,127.23,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584375658,8.77743611,127.23,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584381660,6.16252838,127.23,127.18,12.95925137]
["bitfinex-derivatives","SOLF0:USTF0",1769584384962,6.16252838,127.23,127.18,5.87255137]
["bitfinex-derivatives","SOLF0:USTF0",1769584391162,7.0829,127.25,127.18,8.48720256]
["bitfinex-derivatives","SOLF0:USTF0",1769584391360,213.23523029,127.27,127.21,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584391566,219.62943799,127.27,127.22,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584393658,219.62943799,127.27,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584393659,6.3942077,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584393865,6.3942077,127.24,127.19,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769584395167,6.3942077,127.24,127.19,13.12523517]
["bitfinex-derivatives","SOLF0:USTF0",1769584400469,9.00885889,127.24,127.19,13.12523517]
["bitfinex-derivatives","SOLF0:USTF0",1769584400870,9.00885889,127.24,127.19,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769584401169,2.61465119,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584401364,6.3942077,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584404064,5.99454654,127.24,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584405173,6.3942077,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584413675,9.00885889,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584414179,6.3942077,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584414983,9.00885889,127.25,127.2,6.03943517]
["bitfinex-derivatives","SOLF0:USTF0",1769584421080,6.4127288,127.23,127.18,13.27697744]
["bitfinex-derivatives","SOLF0:USTF0",1769584421279,9.02737999,127.23,127.18,13.27697744]
["bitfinex-derivatives","SOLF0:USTF0",1769584424486,6.4127288,127.23,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769584428296,6.4127288,127.23,127.19,13.27637744]
["bitfinex-derivatives","SOLF0:USTF0",1769584428500,9.02737999,127.25,127.2,6.19017744]
["bitfinex-derivatives","SOLF0:USTF0",1769584428703,5.9310103,127.24,127.2,6.19017744]
["bitfinex-derivatives","SOLF0:USTF0",1769584431803,12.3437391,127.24,127.2,6.19017744]
["bitfinex-derivatives","SOLF0:USTF0",1769584432003,9.02737999,127.24,127.2,6.19017744]
["bitfinex-derivatives","SOLF0:USTF0",1769584432405,9.02737999,127.24,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769584432701,6.4127288,127.23,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769584433704,6.4127288,127.23,127.18,6.19017744]
["bitfinex-derivatives","SOLF0:USTF0",1769584433705,9.02737999,127.23,127.18,13.27687744]
["bitfinex-derivatives","SOLF0:USTF0",1769584434296,6.4127288,127.23,127.18,13.27687744]
["bitfinex-derivatives","SOLF0:USTF0",1769584454924,6.4127288,127.23,127.18,15.89134828]
["bitfinex-derivatives","SOLF0:USTF0",1769584455323,6.4127288,127.23,127.18,13.27687744]
["bitfinex-derivatives","SOLF0:USTF0",1769584458326,6.4127288,127.23,127.19,13.79602698]
["bitfinex-derivatives","SOLF0:USTF0",1769584458532,6.96639885,127.24,127.19,13.79602698]
["bitfinex-derivatives","SOLF0:USTF0",1769584458823,9.69737084,127.25,127.18,2.61447084]
["bitfinex-derivatives","SOLF0:USTF0",1769584458824,5.9987589,127.23,127.2,13.79592698]
["bitfinex-derivatives","SOLF0:USTF0",1769584459030,9.58086969,127.26,127.2,6.71032698]
["bitfinex-derivatives","SOLF0:USTF0",1769584459226,5.99893441,127.25,127.2,9.32479782]
["bitfinex-derivatives","SOLF0:USTF0",1769584459933,5.99893441,127.25,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769584465837,12.59627679,127.25,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769584466032,5.99893441,127.24,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769584466239,12.59627679,127.24,127.18,9.65695684]
["bitfinex-derivatives","SOLF0:USTF0",1769584466436,5.99893441,127.23,127.18,9.65695684]
["bitfinex-derivatives","SOLF0:USTF0",1769584466634,5.99893441,127.23,127.18,7.042486]
["bitfinex-derivatives","SOLF0:USTF0",1769584467933,5.99893441,127.23,127.18,14.129186]
["bitfinex-derivatives","SOLF0:USTF0",1769584468436,12.59627679,127.23,127.18,14.129186]
["bitfinex-derivatives","SOLF0:USTF0",1769584468636,6.59734238,127.23,127.18,14.129186]
["bitfinex-derivatives","SOLF0:USTF0",1769584471938,9.69817084,127.24,127.19,7.042486]
["bitfinex-derivatives","SOLF0:USTF0",1769584472142,5.99975337,127.23,127.19,7.042486]
["bitfinex-derivatives","SOLF0:USTF0",1769584473040,16.29551322,127.24,127.19,7.042486]
["bitfinex-derivatives","SOLF0:USTF0",1769584473235,13.68104238,127.24,127.19,7.042486]
["bitfinex-derivatives","SOLF0:USTF0",1769584475249,6.59734238,127.24,127.19,7.042486]
["bitfinex-derivatives","SOLF0:USTF0",1769584475638,6.59734238,127.24,127.19,14.128486]
["bitfinex-derivatives","SOLF0:USTF0",1769584476143,5.99898671,127.23,127.19,14.128486]
["bitfinex-derivatives","SOLF0:USTF0",1769584476739,6.59734238,127.24,127.19,14.128486]
["bitfinex-derivatives","SOLF0:USTF0",1769584479848,5.99818806,127.23,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769584484153,6.59734238,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769584485158,5.99857875,127.23,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769584486358,5.99857875,127.23,127.19,14.128586]
["bitfinex-derivatives","SOLF0:USTF0",1769584487959,6.59734238,127.24,127.19,14.128586]
["bitfinex-derivatives","SOLF0:USTF0",1769584489163,5.99879097,127.23,127.19,14.128586]
["bitfinex-derivatives","SOLF0:USTF0",1769584493761,6.59734238,127.24,127.19,14.128586]
["bitfinex-derivatives","SOLF0:USTF0",1769584495062,6.59734238,127.24,127.19,16.74305684]
["bitfinex-derivatives","SOLF0:USTF0",1769584496364,6.59734238,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769584500468,6.59734238,127.24,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769584500662,6.59046801,127.26,127.21,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584500862,5.99651685,127.25,127.21,9.80225891]
["bitfinex-derivatives","SOLF0:USTF0",1769584501064,6.59046801,127.28,127.23,14.27168807]
["bitfinex-derivatives","SOLF0:USTF0",1769584501263,6.59046801,127.28,127.23,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584501468,6.59046801,127.28,127.23,9.80225891]
["bitfinex-derivatives","SOLF0:USTF0",1769584502069,6.59046801,127.28,127.23,16.88625891]
["bitfinex-derivatives","SOLF0:USTF0",1769584502268,6.59046801,127.28,127.23,14.27178807]
["bitfinex-derivatives","SOLF0:USTF0",1769584503867,6.59046801,127.28,127.23,16.88625891]
["bitfinex-derivatives","SOLF0:USTF0",1769584505168,6.59046801,127.28,127.24,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584506469,210.63272993,127.29,127.25,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584507864,210.63272993,127.29,127.26,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584508767,6.59046801,127.31,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769584509068,6.59046801,127.3,127.24,9.80225891]
["bitfinex-derivatives","SOLF0:USTF0",1769584509874,6.59046801,127.3,127.24,16.88555891]
["bitfinex-derivatives","SOLF0:USTF0",1769584510164,6.59046801,127.3,127.24,14.27108807]
["bitfinex-derivatives","SOLF0:USTF0",1769584510369,9.20493885,127.3,127.24,14.27108807]
["bitfinex-derivatives","SOLF0:USTF0",1769584511764,9.20268113,127.3,127.24,14.27108807]
["bitfinex-derivatives","SOLF0:USTF0",1769584511970,6.59046801,127.29,127.24,14.27108807]
["bitfinex-derivatives","SOLF0:USTF0",1769584512972,5.90591871,127.28,127.24,14.27108807]
["bitfinex-derivatives","SOLF0:USTF0",1769584513873,5.90591871,127.28,127.22,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584513874,9.20268113,127.27,127.22,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584514064,2.61221312,127.26,127.22,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584514265,2.61221312,127.25,127.2,14.27338807]
["bitfinex-derivatives","SOLF0:USTF0",1769584514571,9.20268113,127.25,127.2,14.27338807]
["bitfinex-derivatives","SOLF0:USTF0",1769584514768,9.20268113,127.25,127.2,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584515372,9.20268113,127.25,127.2,14.27338807]
["bitfinex-derivatives","SOLF0:USTF0",1769584519076,2.61221312,127.24,127.2,14.27338807]
["bitfinex-derivatives","SOLF0:USTF0",1769584520074,6.59046801,127.25,127.2,14.27338807]
["bitfinex-derivatives","SOLF0:USTF0",1769584520678,6.59046801,127.25,127.2,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584520880,6.59046801,127.24,127.2,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584522179,9.20268113,127.26,127.2,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584522372,6.59046801,127.26,127.21,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584522572,6.59046801,127.27,127.21,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584523682,13.67226801,127.27,127.21,7.18778807]
["bitfinex-derivatives","SOLF0:USTF0",1769584524378,13.67226801,127.27,127.21,14.27288807]
["bitfinex-derivatives","SOLF0:USTF0",1769584526379,7.11726885,127.28,127.23,7.14560868]
["bitfinex-derivatives","SOLF0:USTF0",1769584526880,5.90723625,127.27,127.23,7.14560868]
["bitfinex-derivatives","SOLF0:USTF0",1769584527287,13.0245051,127.27,127.23,7.14560868]
["bitfinex-derivatives","SOLF0:USTF0",1769584527482,7.11726885,127.27,127.23,7.14560868]
["bitfinex-derivatives","SOLF0:USTF0",1769584529079,7.11726885,127.27,127.22,9.69651312]
["bitfinex-derivatives","SOLF0:USTF0",1769584529482,7.11726885,127.27,127.22,16.8421218]
["bitfinex-derivatives","SOLF0:USTF0",1769584536392,7.11726885,127.27,127.24,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584548697,5.90448492,127.26,127.24,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584549590,13.02175377,127.26,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584549884,5.90492032,127.25,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584550087,7.11726885,127.26,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584551003,14.19966885,127.26,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584559608,7.11726885,127.26,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584568316,5.87979876,127.25,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584568518,7.11726885,127.26,127.23,2.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1769584571621,7.11726885,127.26,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584580434,5.85273761,127.25,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584582532,12.93563761,127.25,127.23,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769584582736,14.03941141,127.25,127.21,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584587945,7.0824,127.26,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584589738,14.40248308,127.26,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584590548,5.85641667,127.25,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584590736,14.40248308,127.26,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584590941,7.32008308,127.26,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584610059,7.32008308,127.26,127.21,16.96262744]
["bitfinex-derivatives","SOLF0:USTF0",1769584613262,124.2835,127.32,127.26,7.26498314]
["bitfinex-derivatives","SOLF0:USTF0",1769584613263,7.32008308,127.32,127.26,7.26498314]
["bitfinex-derivatives","SOLF0:USTF0",1769584614463,7.32008308,127.32,127.27,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584617659,7.15580397,127.31,127.27,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584622864,7.15580397,127.3,127.25,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584623061,7.15580397,127.3,127.23,2.6125443]
["bitfinex-derivatives","SOLF0:USTF0",1769584623366,7.15580397,127.3,127.23,9.86413099]
["bitfinex-derivatives","SOLF0:USTF0",1769584623664,7.15580397,127.29,127.23,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584623869,7.15580397,127.29,127.23,9.86413099]
["bitfinex-derivatives","SOLF0:USTF0",1769584624267,7.15580397,127.29,127.21,9.86413099]
["bitfinex-derivatives","SOLF0:USTF0",1769584624268,7.15580397,127.28,127.21,9.86413099]
["bitfinex-derivatives","SOLF0:USTF0",1769584625172,2.6125443,127.25,127.21,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584628770,2.6125443,127.24,127.21,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584629767,2.6125443,127.23,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769584629963,2.6125443,127.23,127.2,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584630572,2.6125443,127.24,127.2,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584631866,2.6125443,127.23,127.2,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584633576,2.61453653,127.23,127.2,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584634083,2.61453653,127.23,127.2,14.33708669]
["bitfinex-derivatives","SOLF0:USTF0",1769584634378,3.653e-05,127.23,127.2,14.33708669]
["bitfinex-derivatives","SOLF0:USTF0",1769584635178,2.61453653,127.24,127.2,14.33708669]
["bitfinex-derivatives","SOLF0:USTF0",1769584635374,7.15580397,127.27,127.21,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584635571,16.8521405,127.27,127.21,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584638486,14.23760397,127.27,127.22,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584638974,7.15580397,127.27,127.22,14.33588669]
["bitfinex-derivatives","SOLF0:USTF0",1769584639172,301.88,127.3,127.23,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584639173,9.7703405,127.29,127.23,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584639379,7.15580397,127.29,127.24,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584639576,7.15580397,127.29,127.24,14.33498669]
["bitfinex-derivatives","SOLF0:USTF0",1769584639876,7.15580397,127.27,127.22,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584640385,7.15580397,127.29,127.24,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584641586,7.15580397,127.28,127.24,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584642285,7.15580397,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769584642980,7.15580397,127.28,127.23,14.33548669]
["bitfinex-derivatives","SOLF0:USTF0",1769584643387,7.15580397,127.28,127.24,7.25158669]
["bitfinex-derivatives","SOLF0:USTF0",1769584644888,7.15580397,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769584646089,7.13702576,127.26,127.2,9.66847111]
["bitfinex-derivatives","SOLF0:USTF0",1769584646388,7.13702576,127.26,127.21,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584646589,2.61453653,127.27,127.21,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584646789,9.75156229,127.28,127.21,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584647092,16.83306229,127.28,127.22,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584648896,14.21852576,127.28,127.22,14.13823458]
["bitfinex-derivatives","SOLF0:USTF0",1769584649080,14.21852576,127.28,127.22,16.75277111]
["bitfinex-derivatives","SOLF0:USTF0",1769584649892,7.0807,127.29,127.24,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584650589,7.13702576,127.31,127.25,9.66847111]
["bitfinex-derivatives","SOLF0:USTF0",1769584651892,7.13702576,127.31,127.25,16.75127111]
["bitfinex-derivatives","SOLF0:USTF0",1769584652186,7.13702576,127.31,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769584652393,7.13702576,127.3,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769584653887,7.13702576,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769584654092,7.13702576,127.29,127.24,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584655396,9.75156229,127.29,127.24,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584655894,9.75156229,127.29,127.24,14.13733458]
["bitfinex-derivatives","SOLF0:USTF0",1769584656895,2.61453653,127.28,127.24,14.13733458]
["bitfinex-derivatives","SOLF0:USTF0",1769584666308,7.13702576,127.29,127.24,14.13733458]
["bitfinex-derivatives","SOLF0:USTF0",1769584666309,9.75156229,127.29,127.24,14.13733458]
["bitfinex-derivatives","SOLF0:USTF0",1769584666604,2.61453653,127.28,127.24,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584674709,16.91608987,127.28,127.24,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584675108,2.61453653,127.27,127.24,7.05393458]
["bitfinex-derivatives","SOLF0:USTF0",1769584681909,2.61453653,127.27,127.21,9.82207068]
["bitfinex-derivatives","SOLF0:USTF0",1769584682110,2.61453653,127.26,127.22,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584682412,2.61453653,127.25,127.22,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584682612,7.22025334,127.28,127.22,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584682613,2.61453653,127.26,127.22,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584685914,2.61453653,127.27,127.22,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584689412,2.61453653,127.29,127.23,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584689616,9.83478987,127.3,127.23,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584690013,7.22025334,127.29,127.23,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584690316,7.22025334,127.29,127.24,2.61453653]
["bitfinex-derivatives","SOLF0:USTF0",1769584690720,7.22025334,127.29,127.23,9.74771676]
["bitfinex-derivatives","SOLF0:USTF0",1769584691918,9.83478987,127.29,127.23,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584693616,7.22025334,127.29,127.23,9.74555796]
["bitfinex-derivatives","SOLF0:USTF0",1769584694727,7.22025334,127.29,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584699020,9.83263107,127.29,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584702123,7.22025334,127.29,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584711540,5.8364239,127.28,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584715139,9.83263107,127.29,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584716041,9.83263107,127.29,127.24,14.21658023]
["bitfinex-derivatives","SOLF0:USTF0",1769584718344,7.22025334,127.29,127.24,14.21658023]
["bitfinex-derivatives","SOLF0:USTF0",1769584719046,9.83263107,127.29,127.24,14.21658023]
["bitfinex-derivatives","SOLF0:USTF0",1769584721749,2.61237773,127.28,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584725050,16.91343107,127.29,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584725548,345.33790593,127.33,127.24,7.13318023]
["bitfinex-derivatives","SOLF0:USTF0",1769584725549,9.69257773,127.3,127.25,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584725751,16.65912068,127.3,127.25,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584726952,9.57892068,127.29,127.25,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584727250,9.57892068,127.29,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769584727251,9.57892068,127.29,127.24,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584730560,9.57892068,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769584731560,16.66012068,127.28,127.22,13.7278137]
["bitfinex-derivatives","SOLF0:USTF0",1769584731760,16.66012068,127.28,127.23,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584732760,2.61237773,127.27,127.23,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584733561,2.61237773,127.27,127.21,13.7284137]
["bitfinex-derivatives","SOLF0:USTF0",1769584733562,22.49859769,127.27,127.21,13.7284137]
["bitfinex-derivatives","SOLF0:USTF0",1769584733748,9.57892068,127.26,127.21,13.7284137]
["bitfinex-derivatives","SOLF0:USTF0",1769584733950,2.61237773,127.25,127.21,13.7284137]
["bitfinex-derivatives","SOLF0:USTF0",1769584738162,9.57892068,127.26,127.21,13.7284137]
["bitfinex-derivatives","SOLF0:USTF0",1769584742263,7.08444781,127.25,127.21,6.6433137]
["bitfinex-derivatives","SOLF0:USTF0",1769584742467,7.08444781,127.25,127.2,13.73749121]
["bitfinex-derivatives","SOLF0:USTF0",1769584745369,7.08444781,127.25,127.2,16.34986894]
["bitfinex-derivatives","SOLF0:USTF0",1769584747168,7.08444781,127.25,127.2,13.73749121]
["bitfinex-derivatives","SOLF0:USTF0",1769584748170,9.69682554,127.26,127.21,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584753476,2.61237773,127.27,127.22,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584753775,5.82992562,127.27,127.22,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584753966,9.69682554,127.28,127.22,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584753967,7.08444781,127.28,127.23,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584754273,7.08444781,127.3,127.25,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584754472,5.8291902,127.29,127.25,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584757878,5.8291902,127.29,127.25,9.26392529]
["bitfinex-derivatives","SOLF0:USTF0",1769584759474,5.8291902,127.29,127.25,6.65189121]
["bitfinex-derivatives","SOLF0:USTF0",1769584761073,5.8291902,127.29,127.25,9.26392529]
["bitfinex-derivatives","SOLF0:USTF0",1769584767483,5.8291902,127.29,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584767682,7.0796,127.31,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584767980,5.82768172,127.3,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584768575,12.50497405,127.3,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584768777,5.82768172,127.29,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584769170,6.67729233,127.3,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584769478,5.82747936,127.29,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584770881,5.82747936,127.29,127.26,14.19496523]
["bitfinex-derivatives","SOLF0:USTF0",1769584771183,6.67729233,127.3,127.26,14.19496523]
["bitfinex-derivatives","SOLF0:USTF0",1769584771379,308.69639233,127.32,127.27,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584771581,5.82706203,127.31,127.27,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584772384,12.50435436,127.31,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769584772576,5.82706203,127.3,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769584773883,5.82706203,127.3,127.26,14.19496523]
["bitfinex-derivatives","SOLF0:USTF0",1769584774385,6.67729233,127.31,127.26,14.19496523]
["bitfinex-derivatives","SOLF0:USTF0",1769584779690,5.82539397,127.3,127.26,14.19496523]
["bitfinex-derivatives","SOLF0:USTF0",1769584780090,5.82539397,127.3,127.26,7.11276523]
["bitfinex-derivatives","SOLF0:USTF0",1769584788795,5.82539397,127.3,127.26,14.19506523]
["bitfinex-derivatives","SOLF0:USTF0",1769584791604,8.43742805,127.3,127.26,14.19506523]
["bitfinex-derivatives","SOLF0:USTF0",1769584800314,5.82539397,127.3,127.26,14.19506523]
["bitfinex-derivatives","SOLF0:USTF0",1769584804316,5.82539397,127.3,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769584804520,2.61203408,127.34,127.29,6.87126063]
["bitfinex-derivatives","SOLF0:USTF0",1769584804713,9.42800573,127.35,127.29,6.87126063]
["bitfinex-derivatives","SOLF0:USTF0",1769584806023,9.42800573,127.35,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769584806224,2.61203408,127.34,127.29,6.87126063]
["bitfinex-derivatives","SOLF0:USTF0",1769584806621,2.61203408,127.34,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584808321,9.42800573,127.34,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584809829,2.61203408,127.33,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584810830,9.42800573,127.34,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584815527,9.4263102,127.34,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584819134,6.81597165,127.34,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584820741,9.4263102,127.34,127.29,13.95176063]
["bitfinex-derivatives","SOLF0:USTF0",1769584821136,9.4263102,127.34,127.3,13.95106063]
["bitfinex-derivatives","SOLF0:USTF0",1769584821340,6.81597165,127.34,127.3,13.95106063]
["bitfinex-derivatives","SOLF0:USTF0",1769584825148,2.61033855,127.35,127.3,13.95106063]
["bitfinex-derivatives","SOLF0:USTF0",1769584825446,9.73982735,127.35,127.3,13.95106063]
["bitfinex-derivatives","SOLF0:USTF0",1769584830846,7.1294888,127.34,127.28,14.43617556]
["bitfinex-derivatives","SOLF0:USTF0",1769584831048,9.73982735,127.32,127.28,14.43617556]
["bitfinex-derivatives","SOLF0:USTF0",1769584833247,7.1294888,127.32,127.28,14.43617556]
["bitfinex-derivatives","SOLF0:USTF0",1769584836546,9.68933855,127.32,127.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769584836751,9.73982735,127.31,127.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769584836951,9.73982735,127.31,127.26,14.43677556]
["bitfinex-derivatives","SOLF0:USTF0",1769584839554,2.61033855,127.3,127.26,14.43677556]
["bitfinex-derivatives","SOLF0:USTF0",1769584839852,2.61033855,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769584840247,2.61033855,127.29,127.25,14.43777556]
["bitfinex-derivatives","SOLF0:USTF0",1769584840752,9.73982735,127.3,127.25,14.43777556]
["bitfinex-derivatives","SOLF0:USTF0",1769584843658,2.61033855,127.29,127.25,14.43777556]
["bitfinex-derivatives","SOLF0:USTF0",1769584845162,7.1294888,127.3,127.26,7.35497556]
["bitfinex-derivatives","SOLF0:USTF0",1769584845163,2.61033855,127.3,127.26,7.35497556]
["bitfinex-derivatives","SOLF0:USTF0",1769584848162,2.61033855,127.29,127.26,7.35497556]
["bitfinex-derivatives","SOLF0:USTF0",1769584849764,2.61033855,127.3,127.26,7.35497556]
["bitfinex-derivatives","SOLF0:USTF0",1769584859273,9.97794312,127.3,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769584859669,9.97794312,127.3,127.25,14.5011898]
["bitfinex-derivatives","SOLF0:USTF0",1769584860981,9.97794312,127.3,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769584861186,7.36760457,127.3,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769584861979,14.44640457,127.33,127.28,7.4183898]
["bitfinex-derivatives","SOLF0:USTF0",1769584862180,7.36760457,127.35,127.29,7.4183898]
["bitfinex-derivatives","SOLF0:USTF0",1769584862483,7.36760457,127.35,127.3,10.02872835]
["bitfinex-derivatives","SOLF0:USTF0",1769584863981,7.36760457,127.35,127.3,17.10862835]
["bitfinex-derivatives","SOLF0:USTF0",1769584868585,7.36760457,127.35,127.3,14.4982898]
["bitfinex-derivatives","SOLF0:USTF0",1769584871989,7.077,127.36,127.31,7.4183898]
["bitfinex-derivatives","SOLF0:USTF0",1769584872387,14.44460457,127.36,127.31,7.4183898]
["bitfinex-derivatives","SOLF0:USTF0",1769584875187,7.36760457,127.36,127.31,10.02872835]
["bitfinex-derivatives","SOLF0:USTF0",1769584875789,15.81034246,127.38,127.32,7.4183898]
["bitfinex-derivatives","SOLF0:USTF0",1769584875996,18.42068101,127.38,127.32,7.4183898]
["bitfinex-derivatives","SOLF0:USTF0",1769584876995,18.42068101,127.38,127.32,14.4973898]
["bitfinex-derivatives","SOLF0:USTF0",1769584877194,18.42068101,127.38,127.32,17.10772835]
["bitfinex-derivatives","SOLF0:USTF0",1769584877693,15.81034246,127.38,127.32,17.10621029]
["bitfinex-derivatives","SOLF0:USTF0",1769584878196,7.36760457,127.37,127.32,17.10621029]
["bitfinex-derivatives","SOLF0:USTF0",1769584878393,7.36760457,127.37,127.32,14.4973898]
["bitfinex-derivatives","SOLF0:USTF0",1769584886899,218.05202037,127.39,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584889296,7.29165094,127.38,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584892905,9.90047143,127.38,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584893501,7.29165094,127.38,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584893706,7.29165094,127.38,127.33,14.66339654]
["bitfinex-derivatives","SOLF0:USTF0",1769584895308,9.90047143,127.38,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584900311,2.60882049,127.37,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584900808,9.90047143,127.38,127.33,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584901110,201.07634894,127.39,127.34,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584901308,9.90047143,127.41,127.35,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584901504,7.29165094,127.41,127.35,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584902108,9.90047143,127.41,127.35,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584903015,9.90047143,127.41,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584904306,2.60882049,127.4,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584905314,9.90047143,127.41,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584905810,2.60882049,127.4,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584909320,14.36575094,127.41,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584909617,2.60882049,127.4,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584910121,2.60882049,127.39,127.36,7.58499654]
["bitfinex-derivatives","SOLF0:USTF0",1769584923026,2.60882049,127.39,127.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769584923526,2.60882049,127.38,127.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769584923727,2.60882049,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769584924928,2.60882049,127.38,127.34,1.11575281]
["bitfinex-derivatives","SOLF0:USTF0",1769584925118,2.60882049,127.39,127.34,1.11575281]
["bitfinex-derivatives","SOLF0:USTF0",1769584925315,2.60882049,127.37,127.34,1.11575281]
["bitfinex-derivatives","SOLF0:USTF0",1769584925623,2.60882049,127.38,127.34,1.11575281]
["bitfinex-derivatives","SOLF0:USTF0",1769584928625,2.60882049,127.37,127.34,1.11575281]
["bitfinex-derivatives","SOLF0:USTF0",1769584929431,7.46028034,127.39,127.34,8.19355281]
["bitfinex-derivatives","SOLF0:USTF0",1769584929638,2.60882049,127.38,127.35,1.18991507]
["bitfinex-derivatives","SOLF0:USTF0",1769584929841,2.60882049,127.38,127.32,1.18991507]
["bitfinex-derivatives","SOLF0:USTF0",1769584930437,2.60882049,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769584930644,2.60882049,127.38,127.34,1.20421784]
["bitfinex-derivatives","SOLF0:USTF0",1769584931539,7.46028034,127.41,127.35,1.21836218]
["bitfinex-derivatives","SOLF0:USTF0",1769584931742,10.06910083,127.41,127.35,1.21836218]
["bitfinex-derivatives","SOLF0:USTF0",1769584932345,2.60882049,127.4,127.35,1.21836218]
["bitfinex-derivatives","SOLF0:USTF0",1769584932644,10.06910083,127.41,127.35,1.21836218]
["bitfinex-derivatives","SOLF0:USTF0",1769584933044,10.06910083,127.41,127.35,8.29566218]
["bitfinex-derivatives","SOLF0:USTF0",1769584935139,2.60882049,127.4,127.35,8.29566218]
["bitfinex-derivatives","SOLF0:USTF0",1769584937044,10.06910083,127.4,127.35,8.29566218]
["bitfinex-derivatives","SOLF0:USTF0",1769584937245,2.60882049,127.39,127.35,8.29566218]
["bitfinex-derivatives","SOLF0:USTF0",1769584937640,2.60824848,127.39,127.35,8.29566218]
["bitfinex-derivatives","SOLF0:USTF0",1769584938951,2.60824848,127.39,127.35,1.21836218]
["bitfinex-derivatives","SOLF0:USTF0",1769584941057,10.06852882,127.36,127.31,1.3384645]
["bitfinex-derivatives","SOLF0:USTF0",1769584942151,2.60824848,127.35,127.31,1.3384645]
["bitfinex-derivatives","SOLF0:USTF0",1769584942749,10.06852882,127.36,127.31,1.3384645]
["bitfinex-derivatives","SOLF0:USTF0",1769584944948,2.60824848,127.35,127.31,1.3384645]
["bitfinex-derivatives","SOLF0:USTF0",1769584946156,10.06852882,127.36,127.31,1.3384645]
["bitfinex-derivatives","SOLF0:USTF0",1769584948157,2.60824848,127.35,127.31,1.3384645]
["bitfinex-derivatives","SOLF0:USTF0",1769584948655,2.60824848,127.34,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769584948957,2.60824848,127.34,127.3,8.53537459]
["bitfinex-derivatives","SOLF0:USTF0",1769584950658,9.90797473,127.35,127.3,8.53537459]
["bitfinex-derivatives","SOLF0:USTF0",1769584955252,7.29972625,127.35,127.3,8.53537459]
["bitfinex-derivatives","SOLF0:USTF0",1769584971379,7.29972625,127.35,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769584983895,7.29972625,127.35,127.3,8.53537459]
["bitfinex-derivatives","SOLF0:USTF0",1769584993799,7.49394992,127.34,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769584994894,14.57074992,127.36,127.31,9.68774848]
["bitfinex-derivatives","SOLF0:USTF0",1769584995803,14.57074992,127.36,127.31,11.56152843]
["bitfinex-derivatives","SOLF0:USTF0",1769584999600,14.57074992,127.36,127.31,11.56258261]
["bitfinex-derivatives","SOLF0:USTF0",1769584999905,14.57074992,127.36,127.27,119.94973466]
["bitfinex-derivatives","SOLF0:USTF0",1769584999906,14.57004992,127.38,127.33,2.60930266]
["bitfinex-derivatives","SOLF0:USTF0",1769585000096,7.49394992,127.38,127.33,2.60930266]
["bitfinex-derivatives","SOLF0:USTF0",1769585002194,7.49394992,127.41,127.34,1.91187691]
["bitfinex-derivatives","SOLF0:USTF0",1769585002506,7.49394992,127.41,127.35,4.52117957]
["bitfinex-derivatives","SOLF0:USTF0",1769585002703,7.49394992,127.41,127.35,1.91187691]
["bitfinex-derivatives","SOLF0:USTF0",1769585002898,7.49394992,127.41,127.35,4.52117957]
["bitfinex-derivatives","SOLF0:USTF0",1769585004009,7.49394992,127.4,127.35,11.59847957]
["bitfinex-derivatives","SOLF0:USTF0",1769585004203,7.49394992,127.4,127.36,2.60930266]
["bitfinex-derivatives","SOLF0:USTF0",1769585005306,7.49394992,127.4,127.37,2.60930266]
["bitfinex-derivatives","SOLF0:USTF0",1769585018217,7.49394992,127.4,127.36,9.68600266]
["bitfinex-derivatives","SOLF0:USTF0",1769585028227,15.1514659,127.42,127.36,11.63133065]
["bitfinex-derivatives","SOLF0:USTF0",1769585028424,8.0778659,127.41,127.36,11.63133065]
["bitfinex-derivatives","SOLF0:USTF0",1769585031630,8.0778659,127.41,127.37,1.91325956]
["bitfinex-derivatives","SOLF0:USTF0",1769585031832,7.0736,127.42,127.37,4.52256222]
["bitfinex-derivatives","SOLF0:USTF0",1769585032430,15.1514659,127.42,127.37,4.52256222]
["bitfinex-derivatives","SOLF0:USTF0",1769585033533,15.1514659,127.42,127.37,1.91325956]
["bitfinex-derivatives","SOLF0:USTF0",1769585040436,7.38458928,127.4,127.35,8.91293178]
["bitfinex-derivatives","SOLF0:USTF0",1769585042733,7.38458928,127.4,127.35,11.52223444]
["bitfinex-derivatives","SOLF0:USTF0",1769585051640,7.38458928,127.4,127.35,8.91293178]
["bitfinex-derivatives","SOLF0:USTF0",1769585052137,2.60930266,127.39,127.32,16.87083466]
["bitfinex-derivatives","SOLF0:USTF0",1769585052339,7.38458928,127.37,127.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585052540,9.99389194,127.37,127.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585057542,2.60930266,127.36,127.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585061643,2.6093033,127.36,127.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585070348,7.0757,127.38,127.33,1.65469526]
["bitfinex-derivatives","SOLF0:USTF0",1769585070547,9.96607171,127.39,127.34,1.65469526]
["bitfinex-derivatives","SOLF0:USTF0",1769585070949,17.04117171,127.39,127.34,1.65469526]
["bitfinex-derivatives","SOLF0:USTF0",1769585073248,14.43186841,127.39,127.34,1.65469526]
["bitfinex-derivatives","SOLF0:USTF0",1769585074747,17.04117171,127.39,127.34,1.65469526]
["bitfinex-derivatives","SOLF0:USTF0",1769585077254,7.35676841,127.37,127.34,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769585080358,7.35676841,127.37,127.32,4.23139932]
["bitfinex-derivatives","SOLF0:USTF0",1769585080570,7.35676841,127.37,127.32,1.62209602]
["bitfinex-derivatives","SOLF0:USTF0",1769585081970,7.35676841,127.37,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769585082169,7.35676841,127.37,127.33,8.63445352]
["bitfinex-derivatives","SOLF0:USTF0",1769585084370,7.35676841,127.39,127.33,11.24375682]
["bitfinex-derivatives","SOLF0:USTF0",1769585084762,7.35676841,127.39,127.33,8.63445352]
["bitfinex-derivatives","SOLF0:USTF0",1769585084963,2.6093033,127.38,127.33,8.63445352]
["bitfinex-derivatives","SOLF0:USTF0",1769585085667,9.96607171,127.38,127.33,8.63445352]
["bitfinex-derivatives","SOLF0:USTF0",1769585092276,9.96607171,127.38,127.34,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769585097677,7.35676841,127.38,127.34,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769585101276,7.35676841,127.38,127.34,8.29285929]
["bitfinex-derivatives","SOLF0:USTF0",1769585101483,17.08370164,127.4,127.34,8.29285929]
["bitfinex-derivatives","SOLF0:USTF0",1769585101779,7.39909834,127.42,127.37,1.19945447]
["bitfinex-derivatives","SOLF0:USTF0",1769585102981,7.39909834,127.42,127.38,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769585103385,10.00840164,127.4,127.35,1.18461093]
["bitfinex-derivatives","SOLF0:USTF0",1769585103580,7.39909834,127.4,127.35,1.18461093]
["bitfinex-derivatives","SOLF0:USTF0",1769585104378,7.39909834,127.4,127.36,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769585139902,9.85379854,127.44,127.38,0.7208212]
["bitfinex-derivatives","SOLF0:USTF0",1769585140107,7.24641659,127.44,127.38,3.32820315]
["bitfinex-derivatives","SOLF0:USTF0",1769585140403,16.92689854,127.44,127.39,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769585140604,16.92689854,127.44,127.39,7.78726295]
["bitfinex-derivatives","SOLF0:USTF0",1769585141206,14.31951659,127.44,127.39,7.78726295]
["bitfinex-derivatives","SOLF0:USTF0",1769585141996,7.24641659,127.44,127.39,7.78726295]
["bitfinex-derivatives","SOLF0:USTF0",1769585143712,9.85379854,127.44,127.39,7.78726295]
["bitfinex-derivatives","SOLF0:USTF0",1769585144607,9.85379854,127.44,127.4,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769585151513,7.24641659,127.43,127.4,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769585154111,2.60738195,127.44,127.4,7.67432893]
["bitfinex-derivatives","SOLF0:USTF0",1769585154311,2.60738195,127.45,127.4,7.67432893]
["bitfinex-derivatives","SOLF0:USTF0",1769585154514,9.85379854,127.46,127.41,7.65563639]
["bitfinex-derivatives","SOLF0:USTF0",1769585157207,9.85379854,127.46,127.41,0.58103639]
["bitfinex-derivatives","SOLF0:USTF0",1769585157511,7.24641659,127.46,127.43,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769585158214,9.8190222,127.48,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769585160214,7.21164025,127.48,127.44,7.61603938]
["bitfinex-derivatives","SOLF0:USTF0",1769585161119,9.8190222,127.48,127.44,7.61603938]
["bitfinex-derivatives","SOLF0:USTF0",1769585161920,7.21164025,127.48,127.44,7.61603938]
["bitfinex-derivatives","SOLF0:USTF0",1769585162922,9.8190222,127.48,127.44,7.61603938]
["bitfinex-derivatives","SOLF0:USTF0",1769585164212,9.8190222,127.48,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769585164412,9.8190222,127.48,127.42,7.58798344]
["bitfinex-derivatives","SOLF0:USTF0",1769585164622,9.8190222,127.48,127.42,0.51428344]
["bitfinex-derivatives","SOLF0:USTF0",1769585165420,9.8190222,127.48,127.44,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769585168830,9.8190222,127.48,127.43,0.50046277]
["bitfinex-derivatives","SOLF0:USTF0",1769585168831,7.21164025,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585175838,9.8190222,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585180339,7.21164025,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585182940,9.81597149,127.5,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585183344,9.81597149,127.49,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585185248,2.60433124,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585186848,9.81597149,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585190246,7.21164025,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585190447,9.81597149,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585192356,7.21164025,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585195450,7.0692,127.51,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585195755,2.60433124,127.49,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585195957,9.81597149,127.49,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585199859,7.21164025,127.49,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585200361,9.81597149,127.49,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585208263,9.81597149,127.51,127.45,0.2652285]
["bitfinex-derivatives","SOLF0:USTF0",1769585209265,9.81597149,127.51,127.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769585210461,2.60433124,127.5,127.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769585222473,2.60433124,127.51,127.47,7.28096759]
["bitfinex-derivatives","SOLF0:USTF0",1769585230192,2.60433124,127.5,127.47,7.28096759]
["bitfinex-derivatives","SOLF0:USTF0",1769585234690,2.60433124,127.5,127.47,0.20966759]
["bitfinex-derivatives","SOLF0:USTF0",1769585240594,2.60433124,127.5,127.46,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769585243294,2.60433124,127.5,127.46,7.21572407]
["bitfinex-derivatives","SOLF0:USTF0",1769585243594,2.60391189,127.5,127.46,7.21572407]
["bitfinex-derivatives","SOLF0:USTF0",1769585244192,2.60391189,127.49,127.46,0.14392407]
["bitfinex-derivatives","SOLF0:USTF0",1769585249597,2.60391189,127.49,127.45,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769585252498,2.60391189,127.49,127.44,0.11480989]
["bitfinex-derivatives","SOLF0:USTF0",1769585252694,2.60391189,127.5,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585256701,7.21164025,127.51,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585256702,2.60391189,127.49,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585259704,2.60391189,127.5,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585262305,2.60391189,127.49,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585262809,9.81555214,127.5,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585264209,9.81555214,127.5,127.44,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769585264210,2.60391189,127.48,127.44,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769585270513,2.60391189,127.48,127.44,7.14418858]
["bitfinex-derivatives","SOLF0:USTF0",1769585275112,9.81555214,127.49,127.44,7.14418858]
["bitfinex-derivatives","SOLF0:USTF0",1769585278114,2.60391189,127.48,127.44,7.14418858]
["bitfinex-derivatives","SOLF0:USTF0",1769585288326,9.81555214,127.49,127.44,7.14418858]
["bitfinex-derivatives","SOLF0:USTF0",1769585288824,2.60391189,127.48,127.44,7.14418858]
["bitfinex-derivatives","SOLF0:USTF0",1769585293430,9.81555214,127.49,127.44,7.14418858]
["bitfinex-derivatives","SOLF0:USTF0",1769585297126,2.60391189,127.49,127.45,7.09599044]
["bitfinex-derivatives","SOLF0:USTF0",1769585297324,2.60391189,127.49,127.45,0.02399044]
["bitfinex-derivatives","SOLF0:USTF0",1769585297732,2.60391189,127.5,127.45,0.02399044]
["bitfinex-derivatives","SOLF0:USTF0",1769585298926,2.60391189,127.5,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585299531,9.81555214,127.51,127.46,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769585299829,2.60391189,127.52,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769585300328,9.81555214,127.52,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769585303531,9.81487638,127.52,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769585308339,9.81487638,127.52,127.45,2.60323613]
["bitfinex-derivatives","SOLF0:USTF0",1769585308537,9.81487638,127.52,127.44,222.64433613]
["bitfinex-derivatives","SOLF0:USTF0",1769585309639,9.81487638,127.51,127.44,222.64433613]
["bitfinex-derivatives","SOLF0:USTF0",1769585309938,9.81487638,127.51,127.47,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769585311538,7.21164025,127.51,127.47,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769585325550,9.81487638,127.5,127.42,133.94722681]
["bitfinex-derivatives","SOLF0:USTF0",1769585325738,9.81487638,127.49,127.43,2.60323613]
["bitfinex-derivatives","SOLF0:USTF0",1769585325938,9.81487638,127.49,127.42,126.79103613]
["bitfinex-derivatives","SOLF0:USTF0",1769585326338,7.21164025,127.48,127.41,9.75942681]
["bitfinex-derivatives","SOLF0:USTF0",1769585326647,7.21164025,127.47,127.41,2.60323613]
["bitfinex-derivatives","SOLF0:USTF0",1769585328156,7.21164025,127.52,127.46,2.60323613]
["bitfinex-derivatives","SOLF0:USTF0",1769585330951,7.21164025,127.52,127.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769585335063,7.21164025,127.52,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769585338570,7.21164025,127.52,127.49,5.30378574]
["bitfinex-derivatives","SOLF0:USTF0",1769585339256,9.81487638,127.52,127.49,5.30378574]
["bitfinex-derivatives","SOLF0:USTF0",1769585342165,9.81487638,127.52,127.45,112.61633613]
["bitfinex-derivatives","SOLF0:USTF0",1769585344065,9.81487638,127.52,127.48,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769585345466,9.81487638,127.51,127.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769585354567,7.21164025,127.51,127.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769585355270,9.81487638,127.51,127.47,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769585362468,9.81487638,127.51,127.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769585363674,2.60323613,127.52,127.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769585363872,7.21164025,127.53,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769585363873,9.81487638,127.53,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769585364179,7.21164025,127.52,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769585365579,9.81467613,127.52,127.49,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769585366575,3.588e-05,127.5,127.45,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769585369876,3.588e-05,127.5,127.48,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769585371980,3.588e-05,127.5,127.49,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769585372184,3.588e-05,127.5,127.45,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769585372377,313.28,127.57,127.44,110.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769585372378,7.21164025,127.58,127.48,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769585372576,3.588e-05,127.54,127.48,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769585373073,3.588e-05,127.54,127.52,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769585373476,3.588e-05,127.54,127.48,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769585374180,3.588e-05,127.54,127.51,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769585381590,3.588e-05,127.53,127.51,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769585384391,3.588e-05,127.53,127.48,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769585385892,3.588e-05,127.53,127.51,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769585387287,3.588e-05,127.53,127.48,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769585388895,3.588e-05,127.53,127.51,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769585389087,3.588e-05,127.53,127.48,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769585389287,3.588e-05,127.53,127.46,124.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769585389494,3.588e-05,127.52,127.47,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1769585390894,3.588e-05,127.52,127.5,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769585391089,3.588e-05,127.52,127.47,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1769585392892,3.588e-05,127.52,127.49,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769585398000,2.60303588,127.51,127.48,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769585398208,2.60303588,127.51,127.46,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1769585399400,3.588e-05,127.5,127.47,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769585400301,2.60303588,127.51,127.47,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769585400501,2.60303588,127.5,127.47,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769585400705,2.60303588,127.49,127.46,285.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769585401109,2.60303588,127.48,127.46,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1769585401304,3.588e-05,127.48,127.46,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1769585402312,3.588e-05,127.48,127.46,146.61368594]
["bitfinex-derivatives","SOLF0:USTF0",1769585402708,3.588e-05,127.48,127.45,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769585403309,3.588e-05,127.48,127.44,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769585404915,2.60303588,127.46,127.43,289.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769585405114,2.60303588,127.46,127.37,14.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769585405115,2.60303588,127.46,127.41,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1769585405616,3.588e-05,127.44,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769585405813,3.588e-05,127.44,127.41,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1769585407018,3.588e-05,127.44,127.42,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769585407219,3.588e-05,127.44,127.41,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1769585407416,2.60303588,127.43,127.37,110.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769585407614,2.60303588,127.43,127.39,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1769585408619,2.60303588,127.43,127.39,292.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769585412622,2.60303588,127.44,127.39,292.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769585415218,2.60303588,127.43,127.36,112.69093588]
["bitfinex-derivatives","SOLF0:USTF0",1769585415418,9.81467613,127.44,127.37,293.30303588]
["bitfinex-derivatives","SOLF0:USTF0",1769585415815,7.21164025,127.43,127.38,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769585418529,9.81467613,127.43,127.36,2.60303588]
["bitfinex-derivatives","SOLF0:USTF0",1769585418828,9.81467613,127.42,127.35,295.08303588]
["bitfinex-derivatives","SOLF0:USTF0",1769585419521,9.81467613,127.41,127.35,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769585422424,9.81467613,127.39,127.32,2.60303588]
["bitfinex-derivatives","SOLF0:USTF0",1769585423025,9.81467613,127.39,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769585424132,16.89057613,127.39,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769585427133,7.21164025,127.38,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769585429733,7.21164025,127.37,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769585430035,7.21164025,127.37,127.32,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769585430633,7.21164025,127.36,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769585431026,9.82032843,127.36,127.31,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769585432835,7.21164025,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769585433028,7.21164025,127.35,127.28,300.58868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585433029,9.82032843,127.34,127.28,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1769585433231,9.82032843,127.34,127.25,404.44817468]
["bitfinex-derivatives","SOLF0:USTF0",1769585433232,2.60868818,127.33,127.25,404.44817468]
["bitfinex-derivatives","SOLF0:USTF0",1769585433434,2.60868818,127.33,127.26,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585433836,9.82032843,127.33,127.26,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585434138,9.82032843,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769585437639,2.60868818,127.34,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769585437833,7.21164025,127.39,127.32,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585438035,7.21164025,127.39,127.33,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585438737,7.21164025,127.39,127.34,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585438937,7.21164025,127.38,127.34,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585439843,7.21164025,127.38,127.35,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585442447,7.21164025,127.4,127.34,9.68708818]
["bitfinex-derivatives","SOLF0:USTF0",1769585443140,7.21164025,127.4,127.34,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769585449757,7.21164025,127.42,127.37,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585450657,7.21164025,127.42,127.37,9.68558818]
["bitfinex-derivatives","SOLF0:USTF0",1769585451361,7.0737,127.43,127.38,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585451651,14.28534025,127.43,127.38,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585453858,14.28534025,127.43,127.37,9.68558818]
["bitfinex-derivatives","SOLF0:USTF0",1769585454958,7.21164025,127.43,127.37,9.68558818]
["bitfinex-derivatives","SOLF0:USTF0",1769585456358,7.21164025,127.43,127.38,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585458263,7.21164025,127.43,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769585461755,2.60868818,127.44,127.36,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585461956,7.21164025,127.45,127.38,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585462553,7.21164025,127.45,127.39,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585463054,7.21164025,127.45,127.39,9.68398818]
["bitfinex-derivatives","SOLF0:USTF0",1769585463260,7.21164025,127.44,127.39,9.68398818]
["bitfinex-derivatives","SOLF0:USTF0",1769585463754,7.21164025,127.43,127.37,2.60868818]
["bitfinex-derivatives","SOLF0:USTF0",1769585464361,7.21164025,127.42,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769585464760,2.60868818,127.41,127.37,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769585466859,9.82032843,127.39,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769585467171,9.82032843,127.39,127.32,110.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769585467754,2.60868818,127.38,127.35,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769585470861,9.82032843,127.39,127.35,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769585474460,2.60868818,127.4,127.35,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769585474767,2.60868818,127.4,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769585477665,9.82032843,127.41,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769585478165,2.60868818,127.4,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769585478675,9.3772866,127.37,127.28,117.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1769585478962,2.60868818,127.37,127.31,6.99371756]
["bitfinex-derivatives","SOLF0:USTF0",1769585479166,2.60868818,127.38,127.31,6.99371756]
["bitfinex-derivatives","SOLF0:USTF0",1769585479368,2.60868818,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585480057,9.3772866,127.39,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585480469,6.76859842,127.38,127.33,14.07291756]
["bitfinex-derivatives","SOLF0:USTF0",1769585480862,9.3772866,127.38,127.33,14.07291756]
["bitfinex-derivatives","SOLF0:USTF0",1769585482562,9.3772866,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585482757,6.76859842,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585483171,9.3772866,127.38,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585483372,2.60868818,127.39,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769585485468,6.76859842,127.4,127.35,7.04307732]
["bitfinex-derivatives","SOLF0:USTF0",1769585485665,8.818e-05,127.4,127.35,7.04307732]
["bitfinex-derivatives","SOLF0:USTF0",1769585485865,2.60868818,127.42,127.35,7.04307732]
["bitfinex-derivatives","SOLF0:USTF0",1769585486268,2.60868818,127.42,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769585487663,2.60687667,127.42,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769585489280,9.1836985,127.43,127.38,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769585494379,9.1836985,127.42,127.36,14.12007732]
["bitfinex-derivatives","SOLF0:USTF0",1769585494563,2.60687667,127.4,127.36,14.12007732]
["bitfinex-derivatives","SOLF0:USTF0",1769585494873,2.60687667,127.4,127.36,14.12057732]
["bitfinex-derivatives","SOLF0:USTF0",1769585495468,9.1836985,127.41,127.36,14.12057732]
["bitfinex-derivatives","SOLF0:USTF0",1769585498267,6.57682183,127.41,127.36,14.12057732]
["bitfinex-derivatives","SOLF0:USTF0",1769585504480,6.57682183,127.43,127.37,14.11997732]
["bitfinex-derivatives","SOLF0:USTF0",1769585504689,9.1836985,127.43,127.37,14.11997732]
["bitfinex-derivatives","SOLF0:USTF0",1769585509784,6.57682183,127.42,127.37,14.11997732]
["bitfinex-derivatives","SOLF0:USTF0",1769585520807,16.2578985,127.42,127.37,14.11997732]
["bitfinex-derivatives","SOLF0:USTF0",1769585523005,13.65102183,127.42,127.37,14.11997732]
["bitfinex-derivatives","SOLF0:USTF0",1769585523908,13.65102183,127.42,127.37,7.04307732]
["bitfinex-derivatives","SOLF0:USTF0",1769585525302,6.57682183,127.42,127.37,7.04307732]
["bitfinex-derivatives","SOLF0:USTF0",1769585526907,6.57682183,127.42,127.37,14.11997732]
["bitfinex-derivatives","SOLF0:USTF0",1769585528405,7.19719979,127.44,127.39,7.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1769585528611,7.19719979,127.45,127.4,7.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1769585528809,9.80407646,127.45,127.4,7.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1769585529309,7.19719979,127.44,127.38,9.63246582]
["bitfinex-derivatives","SOLF0:USTF0",1769585529510,7.19719979,127.44,127.39,7.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1769585529910,7.19719979,127.44,127.39,14.10118915]
["bitfinex-derivatives","SOLF0:USTF0",1769585536821,9.80407646,127.43,127.37,7.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1769585537011,7.19719979,127.42,127.37,7.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1769585537517,7.19719979,127.42,127.37,14.10198915]
["bitfinex-derivatives","SOLF0:USTF0",1769585550728,9.91712543,127.41,127.35,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585550933,7.31004042,127.4,127.35,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585551235,9.91712543,127.4,127.35,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585551929,9.91712543,127.4,127.35,14.13312323]
["bitfinex-derivatives","SOLF0:USTF0",1769585553532,7.31004042,127.4,127.35,14.13312323]
["bitfinex-derivatives","SOLF0:USTF0",1769585556034,7.31004042,127.4,127.36,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769585557638,7.31004042,127.42,127.37,16.73890824]
["bitfinex-derivatives","SOLF0:USTF0",1769585559939,7.31004042,127.42,127.38,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585568143,7.31004042,127.42,127.38,14.13142323]
["bitfinex-derivatives","SOLF0:USTF0",1769585570741,7.0738,127.43,127.38,14.13142323]
["bitfinex-derivatives","SOLF0:USTF0",1769585570945,7.31004042,127.44,127.4,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585573044,7.0725,127.45,127.4,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585573248,7.31004042,127.44,127.4,7.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1769585575844,6.79073163,127.43,127.38,14.28516212]
["bitfinex-derivatives","SOLF0:USTF0",1769585576046,6.79073163,127.43,127.38,7.20886212]
["bitfinex-derivatives","SOLF0:USTF0",1769585576349,6.79073163,127.42,127.38,7.20886212]
["bitfinex-derivatives","SOLF0:USTF0",1769585581251,6.79073163,127.4,127.36,7.20886212]
["bitfinex-derivatives","SOLF0:USTF0",1769585583247,9.39781664,127.4,127.34,14.25262499]
["bitfinex-derivatives","SOLF0:USTF0",1769585584450,6.79073163,127.39,127.34,14.25262499]
["bitfinex-derivatives","SOLF0:USTF0",1769585585253,9.39781664,127.39,127.34,14.25262499]
["bitfinex-derivatives","SOLF0:USTF0",1769585585555,6.79073163,127.37,127.33,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769585585857,2.60708501,127.38,127.33,14.18249605]
["bitfinex-derivatives","SOLF0:USTF0",1769585586152,9.39781664,127.38,127.33,14.18249605]
["bitfinex-derivatives","SOLF0:USTF0",1769585589248,16.47431664,127.38,127.33,7.10339605]
["bitfinex-derivatives","SOLF0:USTF0",1769585592858,6.79073163,127.37,127.33,7.10339605]
["bitfinex-derivatives","SOLF0:USTF0",1769585593059,13.86773163,127.37,127.31,291.18777045]
["bitfinex-derivatives","SOLF0:USTF0",1769585593260,6.79073163,127.36,127.31,291.18777045]
["bitfinex-derivatives","SOLF0:USTF0",1769585593559,110.057,127.41,127.28,110.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769585593560,2.60708501,127.34,127.29,6.94777045]
["bitfinex-derivatives","SOLF0:USTF0",1769585596561,16.47631664,127.35,127.29,6.94777045]
["bitfinex-derivatives","SOLF0:USTF0",1769585597163,16.47631664,127.35,127.28,9.68898501]
["bitfinex-derivatives","SOLF0:USTF0",1769585597164,6.79073163,127.33,127.28,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769585598357,6.79073163,127.33,127.28,13.92622359]
["bitfinex-derivatives","SOLF0:USTF0",1769585605783,9.26582639,127.35,127.3,6.66285451]
["bitfinex-derivatives","SOLF0:USTF0",1769585606881,9.26582639,127.35,127.3,13.74365451]
["bitfinex-derivatives","SOLF0:USTF0",1769585607181,6.65874138,127.35,127.3,13.74365451]
["bitfinex-derivatives","SOLF0:USTF0",1769585610474,13.73694138,127.35,127.3,6.66285451]
["bitfinex-derivatives","SOLF0:USTF0",1769585610680,16.34402639,127.35,127.3,6.66285451]
["bitfinex-derivatives","SOLF0:USTF0",1769585611685,16.34736444,127.35,127.3,6.66285451]
["bitfinex-derivatives","SOLF0:USTF0",1769585611986,6.65874138,127.33,127.28,13.64045482]
["bitfinex-derivatives","SOLF0:USTF0",1769585617289,13.73684138,127.35,127.29,13.55820583]
["bitfinex-derivatives","SOLF0:USTF0",1769585617589,16.34726444,127.35,127.29,13.55820583]
["bitfinex-derivatives","SOLF0:USTF0",1769585624000,16.34726444,127.35,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769585628006,6.65874138,127.34,127.3,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769585631606,2.61042306,127.37,127.32,6.83118128]
["bitfinex-derivatives","SOLF0:USTF0",1769585631814,2.61042306,127.38,127.32,6.83118128]
["bitfinex-derivatives","SOLF0:USTF0",1769585632109,9.68722306,127.38,127.32,13.91078128]
["bitfinex-derivatives","SOLF0:USTF0",1769585632311,2.61042306,127.38,127.32,13.91078128]
["bitfinex-derivatives","SOLF0:USTF0",1769585633509,6.65874138,127.37,127.32,13.91078128]
["bitfinex-derivatives","SOLF0:USTF0",1769585633916,13.73574138,127.37,127.32,13.91078128]
["bitfinex-derivatives","SOLF0:USTF0",1769585634111,13.73574138,127.37,127.32,6.83118128]
["bitfinex-derivatives","SOLF0:USTF0",1769585636315,7.0764,127.38,127.33,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585636819,13.792007,127.38,127.33,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585640611,6.715607,127.36,127.31,13.78823023]
["bitfinex-derivatives","SOLF0:USTF0",1769585640816,9.32603006,127.36,127.31,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585642020,16.40353006,127.36,127.31,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585644420,6.715607,127.35,127.29,16.39975329]
["bitfinex-derivatives","SOLF0:USTF0",1769585644616,16.40413006,127.35,127.29,13.78933023]
["bitfinex-derivatives","SOLF0:USTF0",1769585645112,9.32603006,127.32,127.27,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585645815,9.32603006,127.31,127.25,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585646919,16.40633006,127.31,127.25,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585650620,16.40633006,127.31,127.26,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585650621,6.715607,127.31,127.26,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585655433,6.715607,127.31,127.26,13.79103023]
["bitfinex-derivatives","SOLF0:USTF0",1769585665135,6.715607,127.31,127.26,6.70803023]
["bitfinex-derivatives","SOLF0:USTF0",1769585665336,6.51570771,127.3,127.24,13.75443525]
["bitfinex-derivatives","SOLF0:USTF0",1769585665736,6.51570771,127.3,127.25,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585667641,16.20703077,127.3,127.25,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585668139,6.51570771,127.29,127.23,13.75503525]
["bitfinex-derivatives","SOLF0:USTF0",1769585668436,16.20783077,127.29,127.23,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585669039,13.59740771,127.29,127.23,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585671636,13.59740771,127.29,127.23,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585672042,13.59740771,127.29,127.23,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585672941,13.59740771,127.29,127.23,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585675738,13.59740771,127.29,127.23,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585676043,13.59740771,127.29,127.23,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585676246,13.59740771,127.29,127.23,16.3674988]
["bitfinex-derivatives","SOLF0:USTF0",1769585676542,13.59740771,127.29,127.24,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585676744,13.59740771,127.29,127.24,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585680444,13.59640771,127.31,127.26,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585680738,6.51570771,127.33,127.29,2.61256355]
["bitfinex-derivatives","SOLF0:USTF0",1769585681246,6.51570771,127.33,127.28,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585681940,13.59530771,127.33,127.28,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585682140,13.59530771,127.33,127.29,2.61256355]
["bitfinex-derivatives","SOLF0:USTF0",1769585682543,13.59560771,127.32,127.27,2.61256355]
["bitfinex-derivatives","SOLF0:USTF0",1769585682844,13.59560771,127.32,127.27,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585683443,6.51570771,127.34,127.29,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585683648,207.97493722,127.35,127.3,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585683946,214.49064493,127.35,127.3,9.2828988]
["bitfinex-derivatives","SOLF0:USTF0",1769585689242,214.49064493,127.35,127.3,6.67033525]
["bitfinex-derivatives","SOLF0:USTF0",1769585690252,6.51570771,127.34,127.29,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769585690452,9.12827126,127.34,127.29,13.75173525]
["bitfinex-derivatives","SOLF0:USTF0",1769585690646,6.51570771,127.34,127.29,13.75173525]
["bitfinex-derivatives","SOLF0:USTF0",1769585700471,6.54890284,127.33,127.27,13.44330551]
["bitfinex-derivatives","SOLF0:USTF0",1769585700668,6.54890284,127.33,127.27,16.05586906]
["bitfinex-derivatives","SOLF0:USTF0",1769585700870,9.16146639,127.33,127.27,13.44330551]
["bitfinex-derivatives","SOLF0:USTF0",1769585701058,6.54890284,127.32,127.27,13.44330551]
["bitfinex-derivatives","SOLF0:USTF0",1769585701658,9.16146639,127.32,127.27,13.44330551]
["bitfinex-derivatives","SOLF0:USTF0",1769585702369,6.54890284,127.31,127.25,320.86440551]
["bitfinex-derivatives","SOLF0:USTF0",1769585702771,9.16146639,127.3,127.25,6.36130551]
["bitfinex-derivatives","SOLF0:USTF0",1769585703666,2.61256355,127.29,127.25,6.36130551]
["bitfinex-derivatives","SOLF0:USTF0",1769585704371,2.61256355,127.28,127.23,6.36130551]
["bitfinex-derivatives","SOLF0:USTF0",1769585705265,2.61256355,127.28,127.24,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769585705464,2.61256355,127.28,127.24,13.44550551]
["bitfinex-derivatives","SOLF0:USTF0",1769585706675,9.16146639,127.29,127.24,13.44550551]
["bitfinex-derivatives","SOLF0:USTF0",1769585707674,2.61256355,127.3,127.25,6.36130551]
["bitfinex-derivatives","SOLF0:USTF0",1769585707973,2.61256355,127.3,127.25,13.44480551]
["bitfinex-derivatives","SOLF0:USTF0",1769585708775,9.16146639,127.3,127.25,13.44480551]
["bitfinex-derivatives","SOLF0:USTF0",1769585717680,6.54890284,127.3,127.25,13.44480551]
["bitfinex-derivatives","SOLF0:USTF0",1769585724192,6.54890284,127.3,127.26,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769585733296,6.54890284,127.3,127.25,13.44480551]
["bitfinex-derivatives","SOLF0:USTF0",1769585736197,2.61199792,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769585736500,6.29565084,127.28,127.23,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585737898,6.29565084,127.28,127.23,13.30897684]
["bitfinex-derivatives","SOLF0:USTF0",1769585738902,8.90764876,127.27,127.21,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585740002,15.99024876,127.27,127.21,13.31057684]
["bitfinex-derivatives","SOLF0:USTF0",1769585740402,8.90764876,127.27,127.21,13.31057684]
["bitfinex-derivatives","SOLF0:USTF0",1769585741607,15.99014876,127.27,127.21,13.31057684]
["bitfinex-derivatives","SOLF0:USTF0",1769585741904,6.29565084,127.26,127.21,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585742100,9.69449792,127.27,127.17,429.68087361]
["bitfinex-derivatives","SOLF0:USTF0",1769585742101,8.90764876,127.23,127.17,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585742708,15.99244876,127.23,127.17,13.31277684]
["bitfinex-derivatives","SOLF0:USTF0",1769585743303,2.61199792,127.22,127.17,13.31277684]
["bitfinex-derivatives","SOLF0:USTF0",1769585743699,2.61199792,127.22,127.18,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585744403,8.90764876,127.23,127.18,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585744604,15.99234876,127.23,127.18,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585745106,8.90764876,127.23,127.18,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585747315,8.90764876,127.23,127.18,13.31217684]
["bitfinex-derivatives","SOLF0:USTF0",1769585750312,6.29565084,127.23,127.18,13.31217684]
["bitfinex-derivatives","SOLF0:USTF0",1769585752407,8.90764876,127.23,127.18,13.31217684]
["bitfinex-derivatives","SOLF0:USTF0",1769585755622,8.90764876,127.23,127.18,6.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1769585757814,8.95039141,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769585758217,8.95039141,127.22,127.17,13.81959415]
["bitfinex-derivatives","SOLF0:USTF0",1769585759224,6.33839349,127.22,127.17,13.81959415]
["bitfinex-derivatives","SOLF0:USTF0",1769585761118,13.42259349,127.24,127.18,13.81909415]
["bitfinex-derivatives","SOLF0:USTF0",1769585761315,16.03459141,127.24,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585762715,6.33839349,127.23,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585763415,8.95039141,127.23,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585763619,8.95039141,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769585765522,6.33839349,127.23,127.18,13.81909415]
["bitfinex-derivatives","SOLF0:USTF0",1769585770820,8.95039141,127.23,127.18,13.81909415]
["bitfinex-derivatives","SOLF0:USTF0",1769585772919,9.69619792,127.24,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585773321,16.03459141,127.24,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585773825,13.42259349,127.24,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585776827,16.03459141,127.24,127.19,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585778019,16.03459141,127.24,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769585778020,6.33839349,127.22,127.18,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585778719,6.33839349,127.22,127.16,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585778924,6.33839349,127.22,127.17,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769585779923,6.33839349,127.21,127.16,13.82009415]
["bitfinex-derivatives","SOLF0:USTF0",1769585780426,6.33839349,127.21,127.16,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585782126,13.42429349,127.21,127.16,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585783822,13.42489349,127.2,127.16,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585784025,6.33839349,127.19,127.12,6.73159415]
["bitfinex-derivatives","SOLF0:USTF0",1769585784329,6.33839349,127.18,127.12,9.34359207]
["bitfinex-derivatives","SOLF0:USTF0",1769585785028,6.33839349,127.18,127.13,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769585785730,6.33839349,127.18,127.13,13.31238422]
["bitfinex-derivatives","SOLF0:USTF0",1769585787225,7.0864,127.2,127.15,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585787634,13.8277837,127.2,127.15,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585787829,13.8271837,127.22,127.16,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585789336,6.7413837,127.21,127.16,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585790934,6.7413837,127.21,127.16,13.31058422]
["bitfinex-derivatives","SOLF0:USTF0",1769585798542,16.44303977,127.21,127.16,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585799943,16.44303977,127.21,127.16,13.31058422]
["bitfinex-derivatives","SOLF0:USTF0",1769585801438,9.35703977,127.21,127.16,13.31058422]
["bitfinex-derivatives","SOLF0:USTF0",1769585801642,6.7413837,127.21,127.16,13.31058422]
["bitfinex-derivatives","SOLF0:USTF0",1769585811852,6.7413837,127.21,127.17,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585814355,6.7413837,127.23,127.18,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585815355,6.7413837,127.23,127.18,8.83774029]
["bitfinex-derivatives","SOLF0:USTF0",1769585815856,6.7413837,127.23,127.18,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585816054,6.7413837,127.23,127.18,13.30938422]
["bitfinex-derivatives","SOLF0:USTF0",1769585820565,13.8260837,127.23,127.18,6.22208422]
["bitfinex-derivatives","SOLF0:USTF0",1769585820762,6.45419654,127.22,127.16,8.94231757]
["bitfinex-derivatives","SOLF0:USTF0",1769585821058,6.45419654,127.22,127.17,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585822766,6.45419654,127.22,127.17,8.94231757]
["bitfinex-derivatives","SOLF0:USTF0",1769585824269,6.45419654,127.22,127.17,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585825470,13.53949654,127.22,127.17,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585825666,13.53949654,127.22,127.15,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769585825667,6.45419654,127.21,127.15,16.03151757]
["bitfinex-derivatives","SOLF0:USTF0",1769585825863,6.45419654,127.2,127.15,13.4158615]
["bitfinex-derivatives","SOLF0:USTF0",1769585827068,6.45419654,127.2,127.15,16.03151757]
["bitfinex-derivatives","SOLF0:USTF0",1769585827268,6.45419654,127.2,127.16,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585827466,6.45419654,127.22,127.17,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585828668,7.82260518,127.26,127.19,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585828864,9.06985261,127.23,127.17,6.3266615]
["bitfinex-derivatives","SOLF0:USTF0",1769585830069,9.06985261,127.23,127.17,13.4147615]
["bitfinex-derivatives","SOLF0:USTF0",1769585835067,6.45419654,127.22,127.17,13.4147615]
["bitfinex-derivatives","SOLF0:USTF0",1769585850476,6.32705587,127.21,127.16,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769585853172,6.32705587,127.21,127.16,9.70385607]
["bitfinex-derivatives","SOLF0:USTF0",1769585853876,6.32705587,127.21,127.16,16.41913027]
["bitfinex-derivatives","SOLF0:USTF0",1769585855579,6.32705587,127.21,127.16,13.8034742]
["bitfinex-derivatives","SOLF0:USTF0",1769585856480,6.32705587,127.21,127.16,16.419007]
["bitfinex-derivatives","SOLF0:USTF0",1769585859182,6.32705587,127.21,127.16,13.8034742]
["bitfinex-derivatives","SOLF0:USTF0",1769585859484,6.32705587,127.21,127.16,16.419007]
["bitfinex-derivatives","SOLF0:USTF0",1769585867286,6.32705587,127.21,127.17,6.7152742]
["bitfinex-derivatives","SOLF0:USTF0",1769585867481,13.41165587,127.24,127.17,6.7152742]
["bitfinex-derivatives","SOLF0:USTF0",1769585868900,13.41165587,127.24,127.18,13.8027742]
["bitfinex-derivatives","SOLF0:USTF0",1769585871500,6.32705587,127.23,127.18,13.8027742]
["bitfinex-derivatives","SOLF0:USTF0",1769585875108,6.32705587,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769585880315,6.32705587,127.23,127.19,13.10834551]
["bitfinex-derivatives","SOLF0:USTF0",1769585881618,13.18377533,127.25,127.19,15.72387831]
["bitfinex-derivatives","SOLF0:USTF0",1769585883114,6.10017533,127.24,127.19,15.72387831]
["bitfinex-derivatives","SOLF0:USTF0",1769585883419,13.18447533,127.24,127.19,6.02144551]
["bitfinex-derivatives","SOLF0:USTF0",1769585885814,13.18497533,127.23,127.17,15.72497831]
["bitfinex-derivatives","SOLF0:USTF0",1769585886014,13.18497533,127.23,127.17,13.10944551]
["bitfinex-derivatives","SOLF0:USTF0",1769585887121,13.18497533,127.23,127.18,6.02144551]
["bitfinex-derivatives","SOLF0:USTF0",1769585893023,15.80050813,127.23,127.18,6.02144551]
["bitfinex-derivatives","SOLF0:USTF0",1769585895017,15.80110813,127.22,127.16,6.02144551]
["bitfinex-derivatives","SOLF0:USTF0",1769585896821,15.80110813,127.22,127.16,13.10994551]
["bitfinex-derivatives","SOLF0:USTF0",1769585897621,15.80160813,127.21,127.16,6.02144551]
["bitfinex-derivatives","SOLF0:USTF0",1769585898118,13.18607533,127.21,127.16,6.02144551]
["bitfinex-derivatives","SOLF0:USTF0",1769585909837,5.97058782,127.19,127.14,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585910331,5.97058782,127.19,127.13,9.72717361]
["bitfinex-derivatives","SOLF0:USTF0",1769585910536,5.97058782,127.18,127.12,18.6669789]
["bitfinex-derivatives","SOLF0:USTF0",1769585910939,5.97058782,127.18,127.14,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769585913239,5.97058782,127.18,127.09,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585913439,8.58612062,127.14,127.09,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585914436,2.6155328,127.13,127.09,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585916349,2.6155328,127.12,127.09,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585916636,5.97058782,127.09,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585916840,110.3065,127.12,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585916841,2.6155328,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585917549,2.6222084,127.05,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585918132,5.97058782,127.08,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585918337,2.6222084,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585918538,2.6222084,127.06,127.02,17.51274694]
["bitfinex-derivatives","SOLF0:USTF0",1769585919235,5.97058782,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585919434,110.3227,127.1,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769585919435,2.6222084,127.07,127.03,6.23053191]
["bitfinex-derivatives","SOLF0:USTF0",1769585920038,2.6222084,127.09,127.03,6.23053191]
["bitfinex-derivatives","SOLF0:USTF0",1769585920340,2.6222084,127.11,127.05,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585920547,110.2758,127.16,127.02,421.93957052]
["bitfinex-derivatives","SOLF0:USTF0",1769585920548,2.6222084,127.13,127.06,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585921345,9.7123084,127.14,127.07,2.6222084]
["bitfinex-derivatives","SOLF0:USTF0",1769585921544,9.7123084,127.14,127.07,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585921743,2.6222084,127.14,127.07,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585921942,8.59279622,127.12,127.07,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585923045,2.6222084,127.13,127.07,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585923240,8.59279622,127.14,127.07,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585923447,5.97058782,127.13,127.07,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585925947,13.06098782,127.13,127.07,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585926848,5.97058782,127.13,127.08,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585927046,5.97058782,127.13,127.09,2.6222084]
["bitfinex-derivatives","SOLF0:USTF0",1769585928156,5.97058782,127.13,127.08,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585928954,5.97058782,127.13,127.08,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585934150,5.97058782,127.13,127.08,8.94648089]
["bitfinex-derivatives","SOLF0:USTF0",1769585935457,5.97058782,127.13,127.08,6.32427249]
["bitfinex-derivatives","SOLF0:USTF0",1769585940260,5.97058782,127.13,127.09,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585940466,6.53036861,127.14,127.09,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585942062,13.62026861,127.14,127.09,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585945364,16.24177701,127.15,127.1,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585948174,13.61956861,127.15,127.1,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585948880,6.53036861,127.17,127.12,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585949874,13.61846861,127.17,127.12,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585951777,7.0876,127.18,127.13,9.16043652]
["bitfinex-derivatives","SOLF0:USTF0",1769585952472,7.0876,127.18,127.13,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585952875,7.0876,127.18,127.13,13.63329738]
["bitfinex-derivatives","SOLF0:USTF0",1769585953985,13.61796861,127.18,127.13,13.63329738]
["bitfinex-derivatives","SOLF0:USTF0",1769585954176,16.23540775,127.18,127.13,13.63329738]
["bitfinex-derivatives","SOLF0:USTF0",1769585963194,16.23540775,127.18,127.13,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585966589,2.61743914,127.17,127.13,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585970585,8.96216886,127.17,127.13,6.54299738]
["bitfinex-derivatives","SOLF0:USTF0",1769585970785,8.96216886,127.17,127.12,13.53243151]
["bitfinex-derivatives","SOLF0:USTF0",1769585977587,8.96216886,127.17,127.13,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585977792,7.0876,127.18,127.13,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585980493,7.0876,127.18,127.13,9.05813147]
["bitfinex-derivatives","SOLF0:USTF0",1769585981389,7.087,127.19,127.14,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585981588,6.34472972,127.21,127.15,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585982193,13.43102972,127.21,127.15,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585982495,8.96122968,127.21,127.16,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585982793,9.70309996,127.2,127.16,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585988102,2.61649996,127.2,127.16,6.44163151]
["bitfinex-derivatives","SOLF0:USTF0",1769585988999,16.04722968,127.21,127.16,13.53023151]
["bitfinex-derivatives","SOLF0:USTF0",1769585995303,2.61649996,127.2,127.16,13.53023151]
["bitfinex-derivatives","SOLF0:USTF0",1769585996902,2.61649996,127.2,127.17,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769585997103,8.96122968,127.21,127.17,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769585998209,2.61649996,127.22,127.18,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769586004516,16.02391761,127.22,127.18,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769586004909,2.61649996,127.21,127.15,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769586005110,2.61649996,127.17,127.13,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769586005416,110.2196,127.22,127.11,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769586005417,2.61649996,127.14,127.11,6.44130518]
["bitfinex-derivatives","SOLF0:USTF0",1769586005608,2.61649996,127.13,127.07,421.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769586006105,2.61649996,127.13,127.09,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769586007617,2.61649996,127.13,127.1,0.11662734]
["bitfinex-derivatives","SOLF0:USTF0",1769586007813,2.61649996,127.14,127.1,0.11662734]
["bitfinex-derivatives","SOLF0:USTF0",1769586008208,2.61649996,127.12,127.1,0.11662734]
["bitfinex-derivatives","SOLF0:USTF0",1769586008911,2.61649996,127.12,127.09,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769586009114,13.62841243,127.15,127.09,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769586009314,2.61649996,127.13,127.09,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769586009512,2.61649996,127.12,127.09,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769586010718,2.61649996,127.12,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586012411,13.62841243,127.15,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586012618,2.61649996,127.12,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586012915,13.62841243,127.15,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586013116,2.61649996,127.12,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586014116,2.34541655,127.12,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586015120,2.61649996,127.12,127.09,7.13417119]
["bitfinex-derivatives","SOLF0:USTF0",1769586015417,13.62841243,127.15,127.1,7.20160832]
["bitfinex-derivatives","SOLF0:USTF0",1769586015418,2.61649996,127.14,127.1,7.20160832]
["bitfinex-derivatives","SOLF0:USTF0",1769586015611,2.61649996,127.14,127.1,0.10970832]
["bitfinex-derivatives","SOLF0:USTF0",1769586017414,13.6856261,127.17,127.11,0.13572822]
["bitfinex-derivatives","SOLF0:USTF0",1769586017615,9.21402606,127.17,127.13,0.13572822]
["bitfinex-derivatives","SOLF0:USTF0",1769586017813,6.5975261,127.17,127.13,0.13572822]
["bitfinex-derivatives","SOLF0:USTF0",1769586018810,6.5975261,127.17,127.13,7.22592822]
["bitfinex-derivatives","SOLF0:USTF0",1769586019017,6.5975261,127.17,127.14,0.16105385]
["bitfinex-derivatives","SOLF0:USTF0",1769586019317,2.61649996,127.18,127.14,0.16105385]
["bitfinex-derivatives","SOLF0:USTF0",1769586019511,2.61649996,127.19,127.14,0.16105385]
["bitfinex-derivatives","SOLF0:USTF0",1769586019710,9.21402606,127.2,127.14,0.16105385]
["bitfinex-derivatives","SOLF0:USTF0",1769586019916,9.21402606,127.2,127.12,427.03419996]
["bitfinex-derivatives","SOLF0:USTF0",1769586019917,6.5975261,127.23,127.16,0.17348449]
["bitfinex-derivatives","SOLF0:USTF0",1769586020108,6.5975261,127.23,127.15,2.61649996]
["bitfinex-derivatives","SOLF0:USTF0",1769586020109,2.61649996,127.22,127.17,0.17348449]
["bitfinex-derivatives","SOLF0:USTF0",1769586020506,2.61649996,127.21,127.17,0.17348449]
["bitfinex-derivatives","SOLF0:USTF0",1769586022213,6.5975261,127.23,127.17,0.17348449]
["bitfinex-derivatives","SOLF0:USTF0",1769586022420,9.21402606,127.23,127.17,0.17348449]
["bitfinex-derivatives","SOLF0:USTF0",1769586022621,9.21402606,127.23,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586024115,2.61649996,127.22,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586027116,9.21402606,127.23,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586027622,2.61649996,127.22,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586028318,9.21402606,127.23,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586028524,6.5975261,127.23,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586028723,9.21402606,127.23,127.17,7.26148449]
["bitfinex-derivatives","SOLF0:USTF0",1769586029115,2.61649996,127.24,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769586029321,9.21402606,127.24,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769586030524,2.61649996,127.23,127.19,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769586030727,9.21402606,127.23,127.18,0.30226331]
["bitfinex-derivatives","SOLF0:USTF0",1769586031926,9.21402606,127.23,127.18,7.38976331]
["bitfinex-derivatives","SOLF0:USTF0",1769586033633,6.5975261,127.23,127.18,7.38976331]
["bitfinex-derivatives","SOLF0:USTF0",1769586036728,6.5975261,127.23,127.18,10.00626327]
["bitfinex-derivatives","SOLF0:USTF0",1769586037823,6.5975261,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769586051132,7.0833,127.26,127.2,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769586051133,6.5975261,127.26,127.2,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769586051339,6.5975261,127.25,127.2,0.13441826]
["bitfinex-derivatives","SOLF0:USTF0",1769586051839,6.5975261,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769586058138,9.21190015,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769586060351,6.5975261,127.24,127.2,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769586060653,6.5975261,127.23,127.17,316.55437405]
["bitfinex-derivatives","SOLF0:USTF0",1769586061950,6.5975261,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769586062850,9.21190015,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769586064247,6.5975261,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769586065747,6.5975261,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769586068653,6.5975261,127.22,127.18,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769586082764,6.5975261,127.22,127.16,2.61437405]
["bitfinex-derivatives","SOLF0:USTF0",1769586082765,6.5975261,127.22,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769586082956,6.5975261,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769586086959,6.5975261,127.23,127.17,2.61437405]
["bitfinex-derivatives","SOLF0:USTF0",1769586087650,6.5975261,127.23,127.18,2.61437405]
["bitfinex-derivatives","SOLF0:USTF0",1769586088060,6.5975261,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769586094772,6.5975261,127.23,127.2,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769586096873,6.5975261,127.23,127.18,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769586097672,6.5975261,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769586105580,6.5975261,127.23,127.17,2.61444565]
["bitfinex-derivatives","SOLF0:USTF0",1769586106980,6.5975261,127.23,127.18,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769586109780,9.21197175,127.23,127.18,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769586110884,9.69934565,127.23,127.17,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769586111088,6.5975261,127.22,127.17,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769586112993,9.21197175,127.21,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769586114393,6.5975261,127.21,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769586120899,6.5975261,127.2,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769586121095,9.21197175,127.2,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769586122200,6.5975261,127.2,127.15,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769586126097,9.21197175,127.22,127.16,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769586126298,6.5975261,127.22,127.16,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769586128403,6.5975261,127.22,127.16,9.70284565]
["bitfinex-derivatives","SOLF0:USTF0",1769586131604,6.5975261,127.22,127.17,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769586148812,9.21197175,127.22,127.17,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769586150516,6.5975261,127.21,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769586151409,9.21197175,127.21,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769586152713,6.5975261,127.21,127.16,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769586171433,6.5975261,127.21,127.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769586205063,9.21328978,127.23,127.16,2.61576368]
["bitfinex-derivatives","SOLF0:USTF0",1769586205269,2.61576368,127.26,127.2,2.70309042]
["bitfinex-derivatives","SOLF0:USTF0",1769586205563,135.14195141,127.31,127.22,5.3188541]
["bitfinex-derivatives","SOLF0:USTF0",1769586205564,2.61576368,127.29,127.22,5.3188541]
["bitfinex-derivatives","SOLF0:USTF0",1769586206569,9.69736368,127.29,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769586206758,5.85158589,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769586207166,4.28265332,127.27,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769586211472,4.28265332,127.27,127.22,12.4040541]
["bitfinex-derivatives","SOLF0:USTF0",1769586211967,4.28265332,127.27,127.22,2.70309042]
["bitfinex-derivatives","SOLF0:USTF0",1769586214871,4.28265332,127.27,127.22,5.3188541]
["bitfinex-derivatives","SOLF0:USTF0",1769586217374,4.28265332,127.27,127.22,12.4041541]
["bitfinex-derivatives","SOLF0:USTF0",1769586223581,4.28265332,127.27,127.22,12.40117855]
["bitfinex-derivatives","SOLF0:USTF0",1769586228380,4.28265332,127.27,127.22,9.78839042]
["bitfinex-derivatives","SOLF0:USTF0",1769586232383,6.89544145,127.27,127.22,9.78839042]
["bitfinex-derivatives","SOLF0:USTF0",1769586240487,6.90541501,127.25,127.2,9.82080033]
["bitfinex-derivatives","SOLF0:USTF0",1769586240693,2.61278813,127.24,127.2,9.82080033]
["bitfinex-derivatives","SOLF0:USTF0",1769586242395,2.61278813,127.23,127.2,2.73480033]
["bitfinex-derivatives","SOLF0:USTF0",1769586242582,2.61278813,127.22,127.18,2.7363863]
["bitfinex-derivatives","SOLF0:USTF0",1769586242788,2.61278813,127.21,127.18,2.7363863]
["bitfinex-derivatives","SOLF0:USTF0",1769586243996,2.61278813,127.21,127.18,9.8236863]
["bitfinex-derivatives","SOLF0:USTF0",1769586244197,2.61278813,127.22,127.18,9.8236863]
["bitfinex-derivatives","SOLF0:USTF0",1769586258403,9.69618813,127.26,127.2,4.56169069]
["bitfinex-derivatives","SOLF0:USTF0",1769586258704,2.61278813,127.26,127.2,4.56169069]
["bitfinex-derivatives","SOLF0:USTF0",1769586259104,2.61278813,127.26,127.21,11.64749069]
["bitfinex-derivatives","SOLF0:USTF0",1769586265711,6.90541501,127.27,127.22,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586268008,2.61278813,127.27,127.23,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586268204,2.61278813,127.28,127.23,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586268406,6.91558138,127.29,127.23,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586269502,2.61278813,127.28,127.23,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586269907,2.61278813,127.28,127.24,11.46246367]
["bitfinex-derivatives","SOLF0:USTF0",1769586270813,2.61278813,127.28,127.24,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586271610,2.61278813,127.27,127.22,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586272810,13.99768138,127.28,127.22,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586273109,13.99768138,127.28,127.23,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586273316,2.61278813,127.27,127.23,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586274714,2.61278813,127.29,127.25,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586274921,6.91558138,127.3,127.25,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586275216,198.13311827,127.31,127.26,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586277311,198.13311827,127.31,127.26,11.46136367]
["bitfinex-derivatives","SOLF0:USTF0",1769586277514,13.99558138,127.32,127.27,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586277919,6.91558138,127.32,127.27,11.46076367]
["bitfinex-derivatives","SOLF0:USTF0",1769586278121,4.30279325,127.32,127.27,11.46076367]
["bitfinex-derivatives","SOLF0:USTF0",1769586278920,4.30279325,127.32,127.27,14.0735518]
["bitfinex-derivatives","SOLF0:USTF0",1769586279416,4.30279325,127.32,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586283728,13.99255659,127.34,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586284026,4.30279325,127.33,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586285625,6.91355659,127.33,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586285928,13.99275659,127.33,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586292040,4.30279325,127.32,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586293141,6.91355659,127.32,127.28,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586294138,6.91355659,127.32,127.26,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586294139,6.91355659,127.31,127.26,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586295034,2.61076334,127.3,127.26,4.37836367]
["bitfinex-derivatives","SOLF0:USTF0",1769586295240,7.23752793,127.3,127.24,4.32955066]
["bitfinex-derivatives","SOLF0:USTF0",1769586296936,7.23752793,127.3,127.25,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769586299637,7.23752793,127.3,127.25,11.41305066]
["bitfinex-derivatives","SOLF0:USTF0",1769586301839,4.62676459,127.3,127.25,11.41305066]
["bitfinex-derivatives","SOLF0:USTF0",1769586302839,7.23752793,127.3,127.25,11.41305066]
["bitfinex-derivatives","SOLF0:USTF0",1769586306344,4.62676459,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769586306649,7.23752793,127.29,127.24,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769586306849,7.23752793,127.29,127.24,11.41365066]
["bitfinex-derivatives","SOLF0:USTF0",1769586314753,7.23752793,127.29,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769586314754,7.23752793,127.28,127.23,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769586315058,110.1239,127.33,127.22,4.32955066]
["bitfinex-derivatives","SOLF0:USTF0",1769586315059,7.23752793,127.26,127.22,4.32955066]
["bitfinex-derivatives","SOLF0:USTF0",1769586315560,2.61076334,127.25,127.22,4.32955066]
["bitfinex-derivatives","SOLF0:USTF0",1769586316060,2.61076334,127.25,127.22,11.41475066]
["bitfinex-derivatives","SOLF0:USTF0",1769586321162,7.23752793,127.26,127.22,11.41475066]
["bitfinex-derivatives","SOLF0:USTF0",1769586322562,2.61076334,127.26,127.22,11.41475066]
["bitfinex-derivatives","SOLF0:USTF0",1769586330777,2.61076334,127.26,127.22,4.32955066]
["bitfinex-derivatives","SOLF0:USTF0",1769586332069,2.61076334,127.25,127.21,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769586332270,2.61076334,127.25,127.2,11.62299356]
["bitfinex-derivatives","SOLF0:USTF0",1769586332664,2.61076334,127.25,127.21,4.53669356]
["bitfinex-derivatives","SOLF0:USTF0",1769586333164,7.12507637,127.26,127.21,4.53669356]
["bitfinex-derivatives","SOLF0:USTF0",1769586337873,7.12507637,127.26,127.21,11.62249356]
["bitfinex-derivatives","SOLF0:USTF0",1769586340572,2.61076334,127.25,127.21,11.62249356]
["bitfinex-derivatives","SOLF0:USTF0",1769586343566,2.61496744,127.23,127.19,11.62319356]
["bitfinex-derivatives","SOLF0:USTF0",1769586354579,2.61496744,127.22,127.17,11.97830729]
["bitfinex-derivatives","SOLF0:USTF0",1769586354982,2.61496744,127.22,127.18,4.89080729]
["bitfinex-derivatives","SOLF0:USTF0",1769586355384,7.50913526,127.22,127.17,11.97830729]
["bitfinex-derivatives","SOLF0:USTF0",1769586355782,4.89416782,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769586356982,7.50913526,127.22,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769586367591,7.50913526,127.22,127.18,11.97830729]
["bitfinex-derivatives","SOLF0:USTF0",1769586369595,2.61496744,127.23,127.18,11.97830729]
["bitfinex-derivatives","SOLF0:USTF0",1769586369796,7.50913526,127.23,127.18,11.97830729]
["bitfinex-derivatives","SOLF0:USTF0",1769586369996,4.89416782,127.23,127.18,11.97830729]
["bitfinex-derivatives","SOLF0:USTF0",1769586380505,11.97916782,127.23,127.18,4.89080729]
["bitfinex-derivatives","SOLF0:USTF0",1769586383306,11.97916782,127.23,127.18,11.97820729]
["bitfinex-derivatives","SOLF0:USTF0",1769586392815,4.71692272,127.26,127.19,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586393024,7.084,127.25,127.21,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586393416,11.80092272,127.25,127.21,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586396624,11.80092272,127.25,127.19,14.30211336]
["bitfinex-derivatives","SOLF0:USTF0",1769586398523,7.084,127.25,127.2,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586398730,4.71692272,127.28,127.22,7.21531336]
["bitfinex-derivatives","SOLF0:USTF0",1769586398928,4.71692272,127.27,127.22,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586400632,4.71692272,127.27,127.22,7.21531336]
["bitfinex-derivatives","SOLF0:USTF0",1769586403526,4.71692272,127.27,127.22,7.21354435]
["bitfinex-derivatives","SOLF0:USTF0",1769586403731,11.79972272,127.27,127.22,7.21354435]
["bitfinex-derivatives","SOLF0:USTF0",1769586403927,4.71692272,127.27,127.22,7.21354435]
["bitfinex-derivatives","SOLF0:USTF0",1769586404228,4.71692272,127.27,127.21,2.61319843]
["bitfinex-derivatives","SOLF0:USTF0",1769586405026,11.80002272,127.26,127.21,2.61319843]
["bitfinex-derivatives","SOLF0:USTF0",1769586406734,11.80002272,127.26,127.2,14.29994435]
["bitfinex-derivatives","SOLF0:USTF0",1769586407335,11.80002272,127.26,127.21,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586408036,11.80002272,127.26,127.21,7.21354435]
["bitfinex-derivatives","SOLF0:USTF0",1769586409938,4.71692272,127.28,127.23,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586410939,11.79892272,127.28,127.23,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586411140,4.71692272,127.28,127.23,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586411534,11.79892272,127.28,127.23,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586412439,7.0825,127.27,127.23,4.60034592]
["bitfinex-derivatives","SOLF0:USTF0",1769586416136,11.97004728,127.26,127.21,7.53040079]
["bitfinex-derivatives","SOLF0:USTF0",1769586416440,11.97004728,127.26,127.21,4.91720236]
["bitfinex-derivatives","SOLF0:USTF0",1769586417236,7.0836,127.25,127.21,4.91720236]
["bitfinex-derivatives","SOLF0:USTF0",1769586417438,11.97044728,127.25,127.2,2.61319843]
["bitfinex-derivatives","SOLF0:USTF0",1769586417642,11.97044728,127.25,127.19,14.61680079]
["bitfinex-derivatives","SOLF0:USTF0",1769586418636,11.97044728,127.25,127.2,4.91720236]
["bitfinex-derivatives","SOLF0:USTF0",1769586420642,11.97044728,127.25,127.2,7.53040079]
["bitfinex-derivatives","SOLF0:USTF0",1769586423639,4.88684728,127.24,127.2,4.91720236]
["bitfinex-derivatives","SOLF0:USTF0",1769586430046,11.97104728,127.24,127.2,4.91720236]
["bitfinex-derivatives","SOLF0:USTF0",1769586442566,4.88684728,127.24,127.2,4.91720236]
["bitfinex-derivatives","SOLF0:USTF0",1769586444361,4.88684728,127.23,127.18,12.00460236]
["bitfinex-derivatives","SOLF0:USTF0",1769586444567,7.50004571,127.23,127.18,12.00460236]
["bitfinex-derivatives","SOLF0:USTF0",1769586445863,14.58474571,127.23,127.18,12.00460236]
["bitfinex-derivatives","SOLF0:USTF0",1769586446568,4.88684728,127.23,127.19,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586447064,4.88684728,127.23,127.19,11.60065869]
["bitfinex-derivatives","SOLF0:USTF0",1769586450569,4.88684728,127.23,127.19,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586451270,14.59274972,127.25,127.19,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586451772,4.89585129,127.24,127.19,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586452965,7.083,127.27,127.2,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586453164,7.083,127.27,127.22,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586453972,4.89585129,127.27,127.22,11.59875869]
["bitfinex-derivatives","SOLF0:USTF0",1769586454964,14.59154972,127.27,127.22,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586455673,11.97835129,127.27,127.22,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586460980,4.89585129,127.25,127.2,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586461183,7.50904972,127.24,127.18,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586461482,4.89585129,127.23,127.18,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586461981,4.89585129,127.23,127.18,11.60125869]
["bitfinex-derivatives","SOLF0:USTF0",1769586467088,110.1678,127.28,127.16,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586467089,4.89585129,127.21,127.16,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586467586,7.51077576,127.21,127.16,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586469689,4.89585129,127.21,127.16,4.51375869]
["bitfinex-derivatives","SOLF0:USTF0",1769586478597,4.89585129,127.21,127.16,11.60215869]
["bitfinex-derivatives","SOLF0:USTF0",1769586482701,7.51077576,127.21,127.16,11.60215869]
["bitfinex-derivatives","SOLF0:USTF0",1769586482998,4.89585129,127.21,127.16,11.60215869]
["bitfinex-derivatives","SOLF0:USTF0",1769586485698,4.89585129,127.21,127.16,14.21708316]
["bitfinex-derivatives","SOLF0:USTF0",1769586485896,7.0854,127.22,127.16,14.21708316]
["bitfinex-derivatives","SOLF0:USTF0",1769586486098,4.63284863,127.23,127.18,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586486890,4.63284863,127.23,127.18,14.67222957]
["bitfinex-derivatives","SOLF0:USTF0",1769586488897,4.63284863,127.23,127.19,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769586489204,147.9627,127.28,127.21,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586489205,4.63284863,127.25,127.21,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586490100,4.63284863,127.25,127.21,4.9699051]
["bitfinex-derivatives","SOLF0:USTF0",1769586493401,4.63284863,127.23,127.19,4.9699051]
["bitfinex-derivatives","SOLF0:USTF0",1769586493603,4.63284863,127.23,127.19,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586497908,7.0843,127.24,127.19,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586500398,11.71654863,127.25,127.2,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586501604,11.71654863,127.25,127.2,4.9699051]
["bitfinex-derivatives","SOLF0:USTF0",1769586504711,11.71654863,127.25,127.2,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586505810,4.72780432,127.24,127.2,7.58482957]
["bitfinex-derivatives","SOLF0:USTF0",1769586509314,4.72780432,127.24,127.19,9.70182447]
["bitfinex-derivatives","SOLF0:USTF0",1769586509516,4.72780432,127.24,127.19,14.55196945]
["bitfinex-derivatives","SOLF0:USTF0",1769586509813,11.81200432,127.24,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586510015,4.72780432,127.23,127.18,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769586510815,4.72780432,127.23,127.18,14.55256945]
["bitfinex-derivatives","SOLF0:USTF0",1769586515216,4.72780432,127.23,127.18,11.93764498]
["bitfinex-derivatives","SOLF0:USTF0",1769586516013,9.69912447,127.24,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586516517,14.42692879,127.24,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586521731,7.34272879,127.22,127.17,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586522129,7.34272879,127.21,127.17,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586524432,2.61492447,127.21,127.17,11.93804498]
["bitfinex-derivatives","SOLF0:USTF0",1769586524726,7.34272879,127.22,127.17,11.93804498]
["bitfinex-derivatives","SOLF0:USTF0",1769586526125,14.42692879,127.24,127.18,11.93754498]
["bitfinex-derivatives","SOLF0:USTF0",1769586527231,4.72780432,127.23,127.18,11.93754498]
["bitfinex-derivatives","SOLF0:USTF0",1769586527925,4.72780432,127.23,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586529531,7.0842,127.24,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586530837,11.81200432,127.24,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586532233,14.42683927,127.24,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586534040,4.72780432,127.23,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586534240,7.34263927,127.23,127.19,4.85014498]
["bitfinex-derivatives","SOLF0:USTF0",1769586539853,7.34263927,127.23,127.19,11.93704498]
["bitfinex-derivatives","SOLF0:USTF0",1769586540055,4.72780432,127.23,127.19,11.93704498]
["bitfinex-derivatives","SOLF0:USTF0",1769586540345,2.61483495,127.24,127.19,11.93704498]
["bitfinex-derivatives","SOLF0:USTF0",1769586540550,14.42343068,127.25,127.19,11.93704498]
["bitfinex-derivatives","SOLF0:USTF0",1769586546458,4.72489573,127.24,127.19,11.93704498]
["bitfinex-derivatives","SOLF0:USTF0",1769586546755,14.42303068,127.26,127.21,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586546955,4.72489573,127.26,127.21,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586548060,4.72489573,127.26,127.21,11.97105897]
["bitfinex-derivatives","SOLF0:USTF0",1769586550760,216.99271061,127.28,127.22,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586550962,10.54899461,127.27,127.22,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586551154,4.72489573,127.27,127.22,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586551461,209.65297993,127.28,127.23,7.50029392]
["bitfinex-derivatives","SOLF0:USTF0",1769586551657,7.0812,127.29,127.26,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586551861,4.72489573,127.3,127.24,7.50029392]
["bitfinex-derivatives","SOLF0:USTF0",1769586553057,11.80499573,127.3,127.24,7.50029392]
["bitfinex-derivatives","SOLF0:USTF0",1769586553353,4.72489573,127.3,127.25,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586553561,11.80389573,127.32,127.26,7.50029392]
["bitfinex-derivatives","SOLF0:USTF0",1769586554767,11.80389573,127.32,127.26,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586555362,14.41873068,127.32,127.26,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586560358,14.41873068,127.32,127.25,9.69773495]
["bitfinex-derivatives","SOLF0:USTF0",1769586560359,4.72489573,127.3,127.25,9.69773495]
["bitfinex-derivatives","SOLF0:USTF0",1769586560558,4.72489573,127.3,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769586560760,4.72489573,127.3,127.25,11.96835897]
["bitfinex-derivatives","SOLF0:USTF0",1769586562262,7.33973068,127.3,127.25,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586563266,4.72489573,127.3,127.25,4.88545897]
["bitfinex-derivatives","SOLF0:USTF0",1769586570671,4.72489573,127.3,127.24,2.61483495]
["bitfinex-derivatives","SOLF0:USTF0",1769586570876,4.53776363,127.29,127.23,14.44827186]
["bitfinex-derivatives","SOLF0:USTF0",1769586571068,4.53776363,127.29,127.23,11.83343691]
["bitfinex-derivatives","SOLF0:USTF0",1769586571268,4.53776363,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586571980,11.61846363,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586572182,14.23329858,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586574383,11.61846363,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586579375,4.53776363,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586579581,4.53776363,127.29,127.24,14.44777186]
["bitfinex-derivatives","SOLF0:USTF0",1769586579780,4.53776363,127.29,127.25,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586582589,4.53776363,127.32,127.28,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586583788,4.53776363,127.32,127.26,7.36437186]
["bitfinex-derivatives","SOLF0:USTF0",1769586583985,4.53776363,127.32,127.26,14.44647186]
["bitfinex-derivatives","SOLF0:USTF0",1769586584289,7.15259858,127.32,127.26,14.44647186]
["bitfinex-derivatives","SOLF0:USTF0",1769586584492,4.53776363,127.31,127.26,11.83163691]
["bitfinex-derivatives","SOLF0:USTF0",1769586591097,7.1492544,127.3,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586591390,2.61149077,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586592892,2.61149077,127.29,127.24,11.83293691]
["bitfinex-derivatives","SOLF0:USTF0",1769586593795,14.2294544,127.3,127.24,11.83293691]
["bitfinex-derivatives","SOLF0:USTF0",1769586599299,11.61796363,127.3,127.24,14.44442768]
["bitfinex-derivatives","SOLF0:USTF0",1769586599895,14.2294544,127.3,127.24,11.83293691]
["bitfinex-derivatives","SOLF0:USTF0",1769586601400,12.06585374,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586601602,14.67734451,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586602902,12.06585374,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586605605,14.67734451,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586606603,7.59644451,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586607205,4.98495374,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586609005,7.59644451,127.29,127.24,4.74953691]
["bitfinex-derivatives","SOLF0:USTF0",1769586614716,4.98495374,127.29,127.25,4.98554759]
["bitfinex-derivatives","SOLF0:USTF0",1769586615013,7.59644451,127.3,127.25,4.98554759]
["bitfinex-derivatives","SOLF0:USTF0",1769586617205,4.98495374,127.29,127.25,4.98554759]
["bitfinex-derivatives","SOLF0:USTF0",1769586617611,4.98495374,127.29,127.25,12.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1769586618114,7.59644451,127.29,127.25,12.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1769586630222,2.61149077,127.29,127.25,12.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1769586630723,2.61149077,127.3,127.25,12.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1769586632023,7.45096553,127.3,127.25,12.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1769586638933,14.53116553,127.3,127.25,12.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1769586639334,4.83947476,127.3,127.26,4.72938159]
["bitfinex-derivatives","SOLF0:USTF0",1769586643835,2.61149077,127.31,127.27,4.72938159]
["bitfinex-derivatives","SOLF0:USTF0",1769586644030,11.91847476,127.32,127.27,4.72938159]
["bitfinex-derivatives","SOLF0:USTF0",1769586644938,11.91847476,127.32,127.27,11.81098159]
["bitfinex-derivatives","SOLF0:USTF0",1769586645339,14.52996553,127.32,127.27,11.81098159]
["bitfinex-derivatives","SOLF0:USTF0",1769586649548,14.52968586,127.32,127.27,11.81098159]
["bitfinex-derivatives","SOLF0:USTF0",1769586650247,7.45068586,127.32,127.27,11.81098159]
["bitfinex-derivatives","SOLF0:USTF0",1769586660653,2.6112111,127.31,127.27,11.81098159]
["bitfinex-derivatives","SOLF0:USTF0",1769586664352,14.52978586,127.32,127.27,11.81098159]
["bitfinex-derivatives","SOLF0:USTF0",1769586670656,4.69944406,127.35,127.28,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586670960,9.6898111,127.33,127.28,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586671257,14.38925516,127.33,127.28,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586674153,2.6112111,127.32,127.28,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586683766,2.6112111,127.31,127.28,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586683971,2.6112111,127.3,127.26,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586684172,2.6112111,127.28,127.24,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586685676,7.31065516,127.29,127.24,4.80088203]
["bitfinex-derivatives","SOLF0:USTF0",1769586685870,7.31065516,127.29,127.24,11.88428203]
["bitfinex-derivatives","SOLF0:USTF0",1769586686071,7.31065516,127.29,127.25,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586690276,14.39135516,127.29,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586690481,2.6112111,127.28,127.24,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586690674,7.06178623,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769586690870,7.06178623,127.28,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586691976,2.6112111,127.27,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586692982,7.06178623,127.28,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586704201,7.06178623,127.28,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586704401,7.06178623,127.27,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586704601,2.6112111,127.26,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586704802,7.06178623,127.27,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586705503,7.06178623,127.27,127.23,11.47791352]
["bitfinex-derivatives","SOLF0:USTF0",1769586706902,7.06178623,127.27,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586709606,7.06374979,127.27,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586710104,4.45057513,127.27,127.23,4.39401352]
["bitfinex-derivatives","SOLF0:USTF0",1769586731220,4.45057513,127.27,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586734024,7.0808,127.29,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586734225,2.61317466,127.28,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586736025,7.20551342,127.28,127.23,11.47801352]
["bitfinex-derivatives","SOLF0:USTF0",1769586739027,4.59233876,127.27,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769586744031,2.61317466,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769586746132,6.34486645,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769586750637,13.42606645,127.28,127.22,26.1332899]
["bitfinex-derivatives","SOLF0:USTF0",1769586752036,3.81975196,127.27,127.22,26.1332899]
["bitfinex-derivatives","SOLF0:USTF0",1769586752337,3.81975196,127.27,127.22,4.32625987]
["bitfinex-derivatives","SOLF0:USTF0",1769586752539,6.43292662,127.27,127.22,4.32625987]
["bitfinex-derivatives","SOLF0:USTF0",1769586755332,6.48842473,127.26,127.2,317.28716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586755639,6.48842473,127.25,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586755838,3.87525007,127.23,127.18,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586756027,6.48842473,127.23,127.18,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586756635,6.50190071,127.22,127.16,11.61506466]
["bitfinex-derivatives","SOLF0:USTF0",1769586759141,6.50190071,127.22,127.17,11.61446466]
["bitfinex-derivatives","SOLF0:USTF0",1769586760144,2.61317466,127.23,127.19,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586760344,6.5414355,127.24,127.19,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586761639,3.92826084,127.24,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586761842,6.53233162,127.26,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586762248,3.91915696,127.26,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586762745,3.91466933,127.25,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769586763146,3.91466933,127.25,127.19,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586763349,3.91466933,127.25,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586763945,3.91466933,127.25,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769586768251,6.52784399,127.25,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769586768852,6.52784399,127.25,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586768853,6.52784399,127.25,127.2,11.61276466]
["bitfinex-derivatives","SOLF0:USTF0",1769586771554,6.52874248,127.25,127.2,11.61276466]
["bitfinex-derivatives","SOLF0:USTF0",1769586773450,2.61407315,127.24,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586774550,2.61407315,127.23,127.2,4.52716466]
["bitfinex-derivatives","SOLF0:USTF0",1769586774748,2.61407315,127.22,127.18,11.69595578]
["bitfinex-derivatives","SOLF0:USTF0",1769586774949,2.61407315,127.22,127.18,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586775151,2.61407315,127.21,127.18,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586776654,2.61407315,127.22,127.18,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586776853,3.85356484,127.18,127.13,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586777156,3.85356484,127.18,127.11,14.72253003]
["bitfinex-derivatives","SOLF0:USTF0",1769586777157,2.61407315,127.15,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586777359,2.61407315,127.14,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586777955,2.61407315,127.15,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586779057,13.55503799,127.17,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586780765,3.83888762,127.16,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586782368,6.45296077,127.16,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586783265,3.83888762,127.16,127.11,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586784056,3.82490853,127.15,127.09,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586784759,6.43898168,127.14,127.07,7.22332893]
["bitfinex-derivatives","SOLF0:USTF0",1769586784965,3.82490853,127.13,127.07,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586785668,3.82490853,127.13,127.08,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586790677,3.82490853,127.13,127.08,7.22332893]
["bitfinex-derivatives","SOLF0:USTF0",1769586792870,3.82490853,127.13,127.08,4.60925578]
["bitfinex-derivatives","SOLF0:USTF0",1769586795475,3.82490853,127.13,127.08,7.22332893]
["bitfinex-derivatives","SOLF0:USTF0",1769586795778,10.87520807,127.15,127.1,4.40229055]
["bitfinex-derivatives","SOLF0:USTF0",1769586795975,3.78670807,127.15,127.1,7.0163637]
["bitfinex-derivatives","SOLF0:USTF0",1769586796375,3.78378919,127.17,127.12,7.0163637]
["bitfinex-derivatives","SOLF0:USTF0",1769586797577,10.87118919,127.17,127.12,7.0163637]
["bitfinex-derivatives","SOLF0:USTF0",1769586801181,10.87118919,127.17,127.12,4.40229055]
["bitfinex-derivatives","SOLF0:USTF0",1769586803176,10.85177149,127.16,127.11,2.61407315]
["bitfinex-derivatives","SOLF0:USTF0",1769586804086,10.85177149,127.16,127.1,14.1075637]
["bitfinex-derivatives","SOLF0:USTF0",1769586804288,10.84964822,127.15,127.1,4.40229055]
["bitfinex-derivatives","SOLF0:USTF0",1769586806789,7.0891,127.14,127.1,4.40229055]
["bitfinex-derivatives","SOLF0:USTF0",1769586807884,3.74687464,127.14,127.08,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586808287,3.74687464,127.14,127.08,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586808888,7.0896,127.13,127.08,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586811187,7.0896,127.13,127.08,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586812681,10.82422277,127.13,127.08,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586813682,10.82065655,127.16,127.1,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586814690,3.72997322,127.15,127.1,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586818892,3.72997322,127.15,127.1,14.05388235]
["bitfinex-derivatives","SOLF0:USTF0",1769586823591,3.71006063,127.14,127.09,2.61407315]
["bitfinex-derivatives","SOLF0:USTF0",1769586823789,3.71006063,127.14,127.09,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586824187,10.79916063,127.14,127.09,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586824383,3.7079695,127.13,127.07,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586824582,3.7079695,127.13,127.08,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586825888,10.7975695,127.13,127.08,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586826595,10.7975695,127.13,127.08,6.96278235]
["bitfinex-derivatives","SOLF0:USTF0",1769586831696,10.7975695,127.13,127.08,6.96755014]
["bitfinex-derivatives","SOLF0:USTF0",1769586832696,10.7975695,127.13,127.08,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586834195,3.7079695,127.13,127.08,11.4409092]
["bitfinex-derivatives","SOLF0:USTF0",1769586834397,3.68847727,127.15,127.09,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586835896,10.78051673,127.14,127.09,4.3487092]
["bitfinex-derivatives","SOLF0:USTF0",1769586848900,3.66885061,127.13,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586849804,3.66731259,127.12,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586855309,10.75761259,127.12,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586855608,3.66731259,127.12,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586856109,10.75771259,127.12,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586857110,3.66731259,127.12,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586859010,10.75761259,127.12,127.07,4.52462538]
["bitfinex-derivatives","SOLF0:USTF0",1769586865911,3.6367894,127.11,127.06,9.71224094]
["bitfinex-derivatives","SOLF0:USTF0",1769586866218,3.6367894,127.11,127.06,14.20620472]
["bitfinex-derivatives","SOLF0:USTF0",1769586870323,3.6367894,127.11,127.06,11.58736378]
["bitfinex-derivatives","SOLF0:USTF0",1769586870620,3.6367894,127.11,127.07,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586875436,7.0903,127.12,127.07,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586875729,9.70914094,127.12,127.07,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586875932,13.33437636,127.12,127.07,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586877232,3.62311237,127.1,127.05,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586878633,3.62311237,127.1,127.05,7.11280472]
["bitfinex-derivatives","SOLF0:USTF0",1769586878934,3.62311237,127.1,127.05,14.20660472]
["bitfinex-derivatives","SOLF0:USTF0",1769586884641,3.62311237,127.1,127.05,11.58796378]
["bitfinex-derivatives","SOLF0:USTF0",1769586892747,7.0907,127.11,127.06,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586893752,7.0907,127.11,127.06,7.11395508]
["bitfinex-derivatives","SOLF0:USTF0",1769586894054,10.69821121,127.11,127.06,7.11395508]
["bitfinex-derivatives","SOLF0:USTF0",1769586895047,10.69821121,127.11,127.06,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586900457,7.0907,127.11,127.06,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586900652,3.60123261,127.1,127.06,4.49396378]
["bitfinex-derivatives","SOLF0:USTF0",1769586904965,10.69253261,127.1,127.05,4.34890974]
["bitfinex-derivatives","SOLF0:USTF0",1769586906668,3.60123261,127.1,127.05,4.34890974]
["bitfinex-derivatives","SOLF0:USTF0",1769586906869,3.60123261,127.1,127.05,6.96890104]
["bitfinex-derivatives","SOLF0:USTF0",1769586910872,3.60123261,127.1,127.05,14.06290104]
["bitfinex-derivatives","SOLF0:USTF0",1769586913074,3.60123261,127.1,127.05,6.96890104]
["bitfinex-derivatives","SOLF0:USTF0",1769586913274,3.60123261,127.1,127.05,4.34890974]
["bitfinex-derivatives","SOLF0:USTF0",1769586914874,3.60123261,127.1,127.05,11.44290974]
["bitfinex-derivatives","SOLF0:USTF0",1769586916673,10.69253261,127.1,127.05,4.34890974]
["bitfinex-derivatives","SOLF0:USTF0",1769586917378,3.60123261,127.1,127.05,4.34890974]
["bitfinex-derivatives","SOLF0:USTF0",1769586917775,3.60123261,127.1,127.05,11.44260974]
["bitfinex-derivatives","SOLF0:USTF0",1769586917976,3.60123261,127.1,127.05,4.34890974]
["bitfinex-derivatives","SOLF0:USTF0",1769586933492,3.60123261,127.1,127.04,2.6199913]
["bitfinex-derivatives","SOLF0:USTF0",1769586933791,3.60123261,127.1,127.04,6.89777112]
["bitfinex-derivatives","SOLF0:USTF0",1769586934696,9.50560985,127.1,127.04,6.89777112]
["bitfinex-derivatives","SOLF0:USTF0",1769586935990,9.50560985,127.1,127.03,2.6199913]
["bitfinex-derivatives","SOLF0:USTF0",1769586935991,3.57774102,127.09,127.03,2.6199913]
["bitfinex-derivatives","SOLF0:USTF0",1769586936189,6.19773232,127.08,127.02,15.57235034]
["bitfinex-derivatives","SOLF0:USTF0",1769586936394,6.19720724,127.07,127.02,15.57235034]
["bitfinex-derivatives","SOLF0:USTF0",1769586936897,3.57721594,127.07,127.02,15.57235034]
["bitfinex-derivatives","SOLF0:USTF0",1769586939697,6.19720724,127.07,127.02,15.57235034]
["bitfinex-derivatives","SOLF0:USTF0",1769586942897,3.57428528,127.05,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769586943098,6.19427658,127.05,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769586945705,3.57428528,127.05,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769586951911,3.57428528,127.05,127.0,4.27777982]
["bitfinex-derivatives","SOLF0:USTF0",1769586951912,7.0946,127.04,127.0,4.27777982]
["bitfinex-derivatives","SOLF0:USTF0",1769586952909,10.66446296,127.04,126.98,6.89777112]
["bitfinex-derivatives","SOLF0:USTF0",1769586953207,7.0946,127.04,126.99,4.27777982]
["bitfinex-derivatives","SOLF0:USTF0",1769586953812,7.0952,127.03,126.99,4.27777982]
["bitfinex-derivatives","SOLF0:USTF0",1769586955104,10.66643223,127.03,126.97,11.43774558]
["bitfinex-derivatives","SOLF0:USTF0",1769586955310,7.096,127.02,126.98,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586960517,7.0963,127.01,126.98,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586965022,7.0958,127.02,126.98,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586967521,10.66198355,127.02,126.96,6.96251091]
["bitfinex-derivatives","SOLF0:USTF0",1769586968318,10.66198355,127.02,126.97,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586969126,10.66201463,127.01,126.95,14.06201091]
["bitfinex-derivatives","SOLF0:USTF0",1769586969726,10.66201463,127.01,126.96,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586974431,3.56383377,127.0,126.95,2.62286533]
["bitfinex-derivatives","SOLF0:USTF0",1769586974923,3.56383377,127.0,126.95,6.96251091]
["bitfinex-derivatives","SOLF0:USTF0",1769586975329,3.56383377,127.0,126.95,14.06201091]
["bitfinex-derivatives","SOLF0:USTF0",1769586975633,9.71936533,127.01,126.96,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586976431,13.28251679,127.01,126.96,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586976628,7.097,127.0,126.96,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586976831,13.28301679,127.0,126.94,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586977334,13.28377608,126.98,126.92,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586977528,3.56281075,126.97,126.92,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586978438,3.56281075,126.97,126.92,11.44094558]
["bitfinex-derivatives","SOLF0:USTF0",1769586978640,3.56281075,126.97,126.92,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586978843,6.18534401,126.99,126.93,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586979038,3.56247868,126.99,126.93,6.96251091]
["bitfinex-derivatives","SOLF0:USTF0",1769586979240,3.56247868,126.99,126.93,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586979946,10.65987868,126.99,126.93,11.44034558]
["bitfinex-derivatives","SOLF0:USTF0",1769586980345,13.28274401,126.99,126.93,11.44034558]
["bitfinex-derivatives","SOLF0:USTF0",1769586980845,13.28274401,126.99,126.94,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586981040,9.72026533,126.99,126.94,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586981240,13.28179751,126.99,126.92,14.06381091]
["bitfinex-derivatives","SOLF0:USTF0",1769586981544,10.65963218,126.98,126.92,14.06381091]
["bitfinex-derivatives","SOLF0:USTF0",1769586981949,10.65963218,126.98,126.93,4.33964558]
["bitfinex-derivatives","SOLF0:USTF0",1769586990556,3.56153218,126.98,126.93,14.06321091]
["bitfinex-derivatives","SOLF0:USTF0",1769586990755,10.66028384,127.0,126.95,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586991753,3.56298384,127.0,126.95,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586991949,23.66,127.04,126.97,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586991950,27.22264597,127.04,126.97,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586992153,3.56264597,127.04,126.98,6.954693]
["bitfinex-derivatives","SOLF0:USTF0",1769586992555,3.56264597,127.04,126.98,14.052593]
["bitfinex-derivatives","SOLF0:USTF0",1769586992755,3.56264597,127.04,126.99,2.62286533]
["bitfinex-derivatives","SOLF0:USTF0",1769586993557,3.56264597,127.04,126.99,6.954693]
["bitfinex-derivatives","SOLF0:USTF0",1769586993761,3.56205863,127.06,127.01,6.954693]
["bitfinex-derivatives","SOLF0:USTF0",1769586993961,3.56205863,127.06,127.02,2.62286533]
["bitfinex-derivatives","SOLF0:USTF0",1769586994558,3.56205863,127.06,127.01,14.050993]
["bitfinex-derivatives","SOLF0:USTF0",1769586995056,215.56175808,127.08,127.02,14.050293]
["bitfinex-derivatives","SOLF0:USTF0",1769586995255,215.56175808,127.08,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586995959,218.18462341,127.08,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586996664,215.56175808,127.08,127.03,11.42692767]
["bitfinex-derivatives","SOLF0:USTF0",1769586996864,215.56175808,127.08,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586997670,225.27702341,127.08,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769586997968,225.27702341,127.08,127.01,9.71856533]
["bitfinex-derivatives","SOLF0:USTF0",1769586997969,6.18353936,127.07,127.01,11.42752767]
["bitfinex-derivatives","SOLF0:USTF0",1769586998168,6.18353936,127.07,127.01,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587000368,13.27653936,127.07,127.01,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587000672,2.62286533,127.06,127.01,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587001871,13.27653936,127.07,127.01,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587003874,6.18353936,127.07,127.01,11.42802767]
["bitfinex-derivatives","SOLF0:USTF0",1769587008878,6.18353936,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769587012177,13.27643936,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769587013577,210.1,127.1,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587013578,9.71346195,127.08,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587013778,13.26941323,127.08,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587014577,2.62106195,127.07,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587014974,9.71406195,127.07,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587016883,7.093,127.07,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587021688,9.71406195,127.07,127.03,4.33182767]
["bitfinex-derivatives","SOLF0:USTF0",1769587023283,9.71406195,127.07,126.98,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1769587023284,6.16869504,127.04,126.99,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587023484,6.16869504,127.03,126.99,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587024180,2.62106195,127.03,126.99,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587024384,2.62106195,127.04,126.99,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587025887,2.62106195,127.04,126.99,11.67251303]
["bitfinex-derivatives","SOLF0:USTF0",1769587027885,13.2626804,127.05,127.0,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587030196,2.62106195,127.04,127.0,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587031591,13.2626804,127.05,127.0,4.57521303]
["bitfinex-derivatives","SOLF0:USTF0",1769587036188,3.54751845,127.05,127.0,11.67191303]
["bitfinex-derivatives","SOLF0:USTF0",1769587038797,6.1685804,127.05,127.0,11.67191303]
["bitfinex-derivatives","SOLF0:USTF0",1769587047604,13.2626804,127.05,127.0,11.67191303]
["bitfinex-derivatives","SOLF0:USTF0",1769587059024,3.54751845,127.05,127.0,11.67191303]
["bitfinex-derivatives","SOLF0:USTF0",1769587066828,7.0937,127.06,127.01,4.16477525]
["bitfinex-derivatives","SOLF0:USTF0",1769587067023,3.54370275,127.09,127.04,4.16477525]
["bitfinex-derivatives","SOLF0:USTF0",1769587067925,7.0925,127.08,127.04,4.16477525]
["bitfinex-derivatives","SOLF0:USTF0",1769587070927,10.63550275,127.09,127.04,4.16477525]
["bitfinex-derivatives","SOLF0:USTF0",1769587073529,3.54280671,127.08,127.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769587073729,3.54280671,127.08,127.03,11.25977525]
["bitfinex-derivatives","SOLF0:USTF0",1769587074231,6.16375992,127.07,127.02,18.39027052]
["bitfinex-derivatives","SOLF0:USTF0",1769587075529,6.16439702,127.07,127.02,18.39027052]
["bitfinex-derivatives","SOLF0:USTF0",1769587078537,3.54225251,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769587080837,9.71489905,127.07,127.02,15.55321475]
["bitfinex-derivatives","SOLF0:USTF0",1769587081838,13.25684969,127.07,127.02,15.55321475]
["bitfinex-derivatives","SOLF0:USTF0",1769587083737,7.0932,127.07,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587084938,10.63490615,127.07,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587087238,7.0932,127.07,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587087632,9.71419905,127.08,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587087834,13.25561658,127.08,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587088231,10.63391753,127.08,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587088437,7.0925,127.08,127.03,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587088834,7.0925,127.08,127.04,4.25864423]
["bitfinex-derivatives","SOLF0:USTF0",1769587097843,13.25477106,127.08,127.02,22.64881475]
["bitfinex-derivatives","SOLF0:USTF0",1769587098041,110.3031,127.11,127.02,15.55321475]
["bitfinex-derivatives","SOLF0:USTF0",1769587098042,13.25527106,127.07,127.02,15.55321475]
["bitfinex-derivatives","SOLF0:USTF0",1769587120963,7.0935,127.06,127.02,15.55321475]
["bitfinex-derivatives","SOLF0:USTF0",1769587168619,7.0927,127.08,127.03,4.20420842]
["bitfinex-derivatives","SOLF0:USTF0",1769587168917,9.71428123,127.08,127.03,4.20420842]
["bitfinex-derivatives","SOLF0:USTF0",1769587170516,13.24828199,127.08,127.03,4.20420842]
["bitfinex-derivatives","SOLF0:USTF0",1769587191042,3.53400076,127.08,127.03,11.29930842]
["bitfinex-derivatives","SOLF0:USTF0",1769587191334,6.15500993,127.1,127.04,4.20420842]
["bitfinex-derivatives","SOLF0:USTF0",1769587193040,7.092,127.09,127.04,4.20420842]
["bitfinex-derivatives","SOLF0:USTF0",1769587193841,7.092,127.09,127.04,6.82578965]
["bitfinex-derivatives","SOLF0:USTF0",1769587195040,7.092,127.09,127.05,4.2148963]
["bitfinex-derivatives","SOLF0:USTF0",1769587195241,0.30655568,127.1,127.06,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587197936,7.0902,127.12,127.06,14.14549481]
["bitfinex-derivatives","SOLF0:USTF0",1769587198136,2.93912883,127.13,127.07,7.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1769587198137,0.31937777,127.13,127.07,7.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1769587199942,7.40897777,127.13,127.07,14.14449481]
["bitfinex-derivatives","SOLF0:USTF0",1769587200139,7.40897777,127.13,127.08,2.61975106]
["bitfinex-derivatives","SOLF0:USTF0",1769587200346,7.40897777,127.13,127.07,11.52474375]
["bitfinex-derivatives","SOLF0:USTF0",1769587201940,7.0902,127.12,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587203242,295.3951,127.17,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587203444,185.14,127.17,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769587204441,185.14,127.17,127.02,15.72691427]
["bitfinex-derivatives","SOLF0:USTF0",1769587204839,7.0928,127.08,127.02,22.82261427]
["bitfinex-derivatives","SOLF0:USTF0",1769587205041,0.36812171,127.07,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769587205346,324.1569,127.1,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769587205347,7.46833648,127.06,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769587207046,324.1569,127.1,127.02,4.43241427]
["bitfinex-derivatives","SOLF0:USTF0",1769587207047,7.47438614,127.08,127.02,4.43241427]
["bitfinex-derivatives","SOLF0:USTF0",1769587207249,7.0929,127.08,127.02,4.43241427]
["bitfinex-derivatives","SOLF0:USTF0",1769587207541,0.38797877,127.1,127.02,4.43241427]
["bitfinex-derivatives","SOLF0:USTF0",1769587207542,7.47977877,127.1,127.03,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587208343,7.48508365,127.12,127.04,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587208637,0.39438365,127.12,127.04,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587208843,7.0914,127.1,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587211056,7.0907,127.11,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587214056,0.42534986,127.1,127.04,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587214559,7.0919,127.09,127.04,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587214948,0.42534986,127.1,127.04,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587215568,7.51664986,127.1,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587218466,7.54547026,127.12,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587218660,0.45477026,127.12,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587219359,7.0913,127.1,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587219864,7.55178487,127.1,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587221058,7.092,127.09,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587223464,7.0913,127.1,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587223857,0.4825446,127.15,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587224460,7.0901,127.13,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587231272,7.0904,127.12,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587233471,7.63334596,127.12,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587234474,7.0908,127.11,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587234974,7.63840374,127.11,127.05,11.55395599]
["bitfinex-derivatives","SOLF0:USTF0",1769587235168,7.63890374,127.1,127.05,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587235471,3.17219414,127.09,127.03,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587235672,0.5522117,127.09,127.03,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587235869,0.5522117,127.09,127.03,7.07993843]
["bitfinex-derivatives","SOLF0:USTF0",1769587236372,0.5522117,127.09,127.04,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587236565,7.6478596,127.11,127.05,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587236967,7.6478596,127.11,127.06,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587237169,7.0911,127.11,127.06,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587237467,7.0911,127.11,127.06,7.07993843]
["bitfinex-derivatives","SOLF0:USTF0",1769587237669,10.26664204,127.13,127.07,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587239374,10.28031068,127.12,127.07,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587241875,7.66032824,127.12,127.07,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587243075,7.0896,127.13,127.08,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587243279,3.20709986,127.16,127.1,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587244979,7.0885,127.15,127.1,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587247977,7.69184438,127.15,127.1,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587248782,10.31182682,127.15,127.1,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587252879,0.62260466,127.13,127.08,11.55225599]
["bitfinex-derivatives","SOLF0:USTF0",1769587255081,0.62260466,127.13,127.08,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587256884,7.71220466,127.13,127.08,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587259587,7.71220466,127.13,127.08,7.07850023]
["bitfinex-derivatives","SOLF0:USTF0",1769587260688,7.71220466,127.13,127.08,4.45995599]
["bitfinex-derivatives","SOLF0:USTF0",1769587261387,7.71220466,127.13,127.08,7.07850023]
["bitfinex-derivatives","SOLF0:USTF0",1769587261788,0.62260466,127.13,127.08,14.17080023]
["bitfinex-derivatives","SOLF0:USTF0",1769587261990,0.62260466,127.13,127.09,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587262184,7.0891,127.14,127.09,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587262384,7.75380815,127.14,127.09,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587262686,7.0885,127.15,127.1,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587262890,7.0885,127.15,127.1,7.26484853]
["bitfinex-derivatives","SOLF0:USTF0",1769587263381,7.75643978,127.15,127.1,7.26484853]
["bitfinex-derivatives","SOLF0:USTF0",1769587264087,7.75643978,127.15,127.1,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587266486,10.38394168,127.17,127.11,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587266687,7.0879,127.17,127.13,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587267689,7.76844629,127.17,127.12,2.61854424]
["bitfinex-derivatives","SOLF0:USTF0",1769587267987,7.76844629,127.17,127.11,14.35544853]
["bitfinex-derivatives","SOLF0:USTF0",1769587268285,7.77157342,127.16,127.11,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587268692,7.77217342,127.15,127.09,7.26484853]
["bitfinex-derivatives","SOLF0:USTF0",1769587269391,7.77217342,127.15,127.1,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587277397,7.79744471,127.16,127.11,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587282390,7.81017628,127.18,127.13,4.64630429]
["bitfinex-derivatives","SOLF0:USTF0",1769587285095,7.0873,127.18,127.14,4.71638394]
["bitfinex-derivatives","SOLF0:USTF0",1769587287402,7.8192289,127.18,127.12,14.36485372]
["bitfinex-derivatives","SOLF0:USTF0",1769587288698,7.8192289,127.18,127.13,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587288999,10.43777314,127.18,127.13,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587289204,10.44030432,127.17,127.11,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587289395,2.61854424,127.16,127.11,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587289596,3.35531321,127.16,127.11,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587291804,3.35531321,127.16,127.11,11.74680948]
["bitfinex-derivatives","SOLF0:USTF0",1769587294008,10.44321321,127.16,127.11,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587299895,7.82466897,127.16,127.11,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587305507,0.73676897,127.16,127.11,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587305905,110.2258,127.2,127.13,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587305906,0.66179604,127.18,127.13,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587306101,0.66179604,127.2,127.14,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587306911,7.74759604,127.2,127.14,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587307208,0.64875921,127.19,127.14,4.65620948]
["bitfinex-derivatives","SOLF0:USTF0",1769587314513,7.0858,127.2,127.15,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587315014,7.0862,127.19,127.15,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587322717,0.45317654,127.17,127.11,7.24659261]
["bitfinex-derivatives","SOLF0:USTF0",1769587322913,3.06937488,127.17,127.11,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587323626,0.44254565,127.16,127.11,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587324120,3.05874399,127.16,127.11,11.72049427]
["bitfinex-derivatives","SOLF0:USTF0",1769587324418,3.05874399,127.16,127.11,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587324619,10.14674399,127.16,127.11,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587327220,2.61619834,127.15,127.11,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587330728,10.14674399,127.16,127.11,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587331126,110.2261,127.2,127.07,7.24659261]
["bitfinex-derivatives","SOLF0:USTF0",1769587331127,0.37152781,127.13,127.07,7.24659261]
["bitfinex-derivatives","SOLF0:USTF0",1769587331322,2.98772615,127.13,127.07,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587332018,0.37152781,127.13,127.08,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587332420,2.61619834,127.14,127.08,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587332626,10.05713481,127.15,127.09,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587333919,10.05713481,127.15,127.09,11.72209427]
["bitfinex-derivatives","SOLF0:USTF0",1769587335627,10.05713481,127.15,127.09,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587336332,7.44093647,127.15,127.09,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587336534,10.05713481,127.15,127.09,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587341728,0.27108589,127.14,127.09,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587341936,2.88728423,127.14,127.09,4.63039427]
["bitfinex-derivatives","SOLF0:USTF0",1769587345639,2.88728423,127.14,127.09,11.72219427]
["bitfinex-derivatives","SOLF0:USTF0",1769587346338,0.27108589,127.14,127.09,11.72219427]
["bitfinex-derivatives","SOLF0:USTF0",1769587346537,0.2108218,127.16,127.1,11.52344375]
["bitfinex-derivatives","SOLF0:USTF0",1769587346737,2.82702014,127.18,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587348041,0.2108218,127.18,127.12,14.13844209]
["bitfinex-derivatives","SOLF0:USTF0",1769587348635,0.2108218,127.18,127.12,11.52224375]
["bitfinex-derivatives","SOLF0:USTF0",1769587348836,0.2108218,127.18,127.12,14.13844209]
["bitfinex-derivatives","SOLF0:USTF0",1769587349042,0.2108218,127.18,127.13,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587349244,0.19522436,127.2,127.15,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587349444,0.19522436,127.2,127.15,7.04854209]
["bitfinex-derivatives","SOLF0:USTF0",1769587349636,110.1949,127.24,127.15,7.04854209]
["bitfinex-derivatives","SOLF0:USTF0",1769587349637,0.18755091,127.21,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587355446,7.27275091,127.21,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587355946,2.80374925,127.21,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587356241,7.0857,127.2,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587358150,7.21510043,127.2,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587358847,9.70189834,127.2,127.14,11.52134375]
["bitfinex-derivatives","SOLF0:USTF0",1769587359051,2.7386878,127.18,127.12,11.52204375]
["bitfinex-derivatives","SOLF0:USTF0",1769587359351,2.61619834,127.16,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587360743,0.10891615,127.18,127.13,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587360947,2.72511449,127.18,127.13,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587361348,2.71845061,127.17,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587362051,7.0881,127.16,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587363250,2.71845061,127.17,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587364253,0.10225227,127.17,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587364945,7.18975227,127.17,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587365146,9.80595061,127.17,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587366448,7.0879,127.16,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587368853,9.80585061,127.17,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587370461,0.04570066,127.18,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587370851,2.661899,127.18,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587371963,2.661899,127.18,127.13,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587372954,2.661899,127.18,127.14,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587373152,2.6501665,127.22,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587373358,2.6501665,127.22,127.16,11.52024375]
["bitfinex-derivatives","SOLF0:USTF0",1769587373556,0.02816241,127.24,127.17,7.04854209]
["bitfinex-derivatives","SOLF0:USTF0",1769587373763,2.64436075,127.24,127.18,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587374149,9.70019834,127.23,127.18,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587374862,9.72236207,127.23,127.18,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587377867,9.70089834,127.22,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587378166,2.61619834,127.22,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587378366,2.61619834,127.21,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587378960,9.70129834,127.21,127.16,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587380268,9.70189834,127.2,127.14,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587380470,110.1917,127.24,127.08,124.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769587380471,2.61619834,127.17,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587381466,2.61619834,127.16,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587381668,2.61782549,127.16,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587384171,2.61782549,127.17,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587385972,2.61782549,127.16,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587389676,2.61782549,127.15,127.12,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587390274,2.61782549,127.15,127.1,11.52354375]
["bitfinex-derivatives","SOLF0:USTF0",1769587390577,2.61782549,127.14,127.1,11.52354375]
["bitfinex-derivatives","SOLF0:USTF0",1769587391180,2.61782549,127.14,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587394886,2.61782549,127.15,127.11,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587396984,2.61782549,127.13,127.09,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587397578,2.61782549,127.12,127.08,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769587397784,2.61782549,127.12,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587397785,2.61782549,127.11,127.07,11.52524375]
["bitfinex-derivatives","SOLF0:USTF0",1769587399692,2.61782549,127.1,127.07,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587399903,2.61782549,127.09,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769587400086,2.61782549,127.09,127.05,4.43234375]
["bitfinex-derivatives","SOLF0:USTF0",1769587400398,2.61782549,127.07,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769587402394,2.61782549,127.07,127.04,4.39112438]
["bitfinex-derivatives","SOLF0:USTF0",1769587406296,2.61782549,127.07,127.04,11.48572438]
["bitfinex-derivatives","SOLF0:USTF0",1769587406499,2.61782549,127.08,127.04,11.48572438]
["bitfinex-derivatives","SOLF0:USTF0",1769587407804,13.74531541,127.1,127.04,11.48572438]
["bitfinex-derivatives","SOLF0:USTF0",1769587409395,6.80768484,127.09,127.04,11.48572438]
["bitfinex-derivatives","SOLF0:USTF0",1769587413908,4.18985935,127.09,127.04,11.48572438]
["bitfinex-derivatives","SOLF0:USTF0",1769587415403,6.80768484,127.09,127.04,4.39112438]
["bitfinex-derivatives","SOLF0:USTF0",1769587415616,6.80768484,127.08,127.02,11.37213867]
["bitfinex-derivatives","SOLF0:USTF0",1769587416104,6.80768484,127.06,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769587417104,4.18985935,127.06,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769587417810,1.0,127.07,127.02,4.27683867]
["bitfinex-derivatives","SOLF0:USTF0",1769587418012,1.0,127.07,127.03,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587418304,4.18985935,127.1,127.04,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587418511,4.18985935,127.1,127.04,6.89459364]
["bitfinex-derivatives","SOLF0:USTF0",1769587419214,4.18985935,127.1,127.04,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587419912,11.28115935,127.1,127.04,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587420110,4.18985935,127.09,127.04,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587422814,11.28165935,127.09,127.04,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587423315,11.28165935,127.09,127.02,13.99026416]
["bitfinex-derivatives","SOLF0:USTF0",1769587423514,11.28165935,127.09,127.03,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587425115,11.28165935,127.09,127.03,11.37186815]
["bitfinex-derivatives","SOLF0:USTF0",1769587425813,11.28165935,127.09,127.03,13.98969364]
["bitfinex-derivatives","SOLF0:USTF0",1769587429112,11.28165935,127.09,127.03,11.37186815]
["bitfinex-derivatives","SOLF0:USTF0",1769587429305,11.28165935,127.09,127.03,13.98969364]
["bitfinex-derivatives","SOLF0:USTF0",1769587432018,4.18985935,127.11,127.06,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587432210,4.18985935,127.13,127.07,6.89459364]
["bitfinex-derivatives","SOLF0:USTF0",1769587432713,4.18985935,127.15,127.09,6.89459364]
["bitfinex-derivatives","SOLF0:USTF0",1769587433917,7.0892,127.14,127.09,6.89459364]
["bitfinex-derivatives","SOLF0:USTF0",1769587435113,4.18985935,127.15,127.09,13.98639364]
["bitfinex-derivatives","SOLF0:USTF0",1769587435312,4.18985935,127.15,127.1,2.61782549]
["bitfinex-derivatives","SOLF0:USTF0",1769587437020,11.27855935,127.15,127.1,2.61782549]
["bitfinex-derivatives","SOLF0:USTF0",1769587437217,4.40187546,127.14,127.09,4.27676815]
["bitfinex-derivatives","SOLF0:USTF0",1769587437522,4.40187546,127.14,127.09,6.89459364]
["bitfinex-derivatives","SOLF0:USTF0",1769587437918,11.49087546,127.14,127.1,2.61782549]
["bitfinex-derivatives","SOLF0:USTF0",1769587438422,11.49087546,127.14,127.09,6.89459364]
["bitfinex-derivatives","SOLF0:USTF0",1769587438818,11.49027546,127.16,127.1,13.87560968]
["bitfinex-derivatives","SOLF0:USTF0",1769587439013,4.40187546,127.16,127.11,6.78440968]
["bitfinex-derivatives","SOLF0:USTF0",1769587439619,4.40187546,127.16,127.11,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587439824,4.40187546,127.16,127.11,6.78440968]
["bitfinex-derivatives","SOLF0:USTF0",1769587440524,4.40187546,127.16,127.11,13.87510968]
["bitfinex-derivatives","SOLF0:USTF0",1769587440823,7.0876,127.17,127.11,13.87510968]
["bitfinex-derivatives","SOLF0:USTF0",1769587441025,7.0876,127.17,127.12,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587441224,4.40187546,127.18,127.12,13.87440968]
["bitfinex-derivatives","SOLF0:USTF0",1769587441726,4.40187546,127.18,127.12,13.87345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587442024,4.40187546,127.18,127.13,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587442220,2.61687297,127.2,127.15,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587442221,4.40187546,127.2,127.15,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587442421,4.40187546,127.2,127.15,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587442618,4.40187546,127.2,127.11,110.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769587442619,7.01874843,127.23,127.16,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587442823,7.01874843,127.23,127.17,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587442824,4.40187546,127.23,127.17,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587443320,11.48647546,127.23,127.17,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587444227,14.10334843,127.23,127.17,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587444622,14.10334843,127.23,127.17,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587445717,4.40187546,127.23,127.17,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587445916,7.0834,127.25,127.2,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587446927,4.40187546,127.25,127.2,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587447719,7.01874843,127.25,127.2,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587448230,2.61687297,127.26,127.2,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587448422,7.01874843,127.27,127.21,2.61687297]
["bitfinex-derivatives","SOLF0:USTF0",1769587448623,14.10064843,127.27,127.21,2.61687297]
["bitfinex-derivatives","SOLF0:USTF0",1769587449029,11.48377546,127.27,127.21,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587450329,4.40187546,127.27,127.21,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587451029,4.40187546,127.27,127.22,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587455831,4.40187546,127.27,127.22,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587456724,4.40187546,127.29,127.23,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587457629,11.48257546,127.29,127.23,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587458636,14.09944843,127.29,127.23,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587459330,11.48257546,127.29,127.24,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587460848,14.09864843,127.31,127.25,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587461142,11.48177546,127.31,127.25,6.78345716]
["bitfinex-derivatives","SOLF0:USTF0",1769587461335,11.48177546,127.31,127.25,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587462843,14.09864843,127.31,127.25,4.16658419]
["bitfinex-derivatives","SOLF0:USTF0",1769587464748,4.40187546,127.31,127.26,4.43402654]
["bitfinex-derivatives","SOLF0:USTF0",1769587465549,7.03004419,127.3,127.24,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587465756,2.61687297,127.29,127.24,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587466347,2.61687297,127.28,127.24,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587468557,9.69777297,127.29,127.24,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587471154,14.11024419,127.3,127.25,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587473155,9.69757297,127.29,127.25,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587473554,2.61687297,127.28,127.23,11.3236669]
["bitfinex-derivatives","SOLF0:USTF0",1769587473854,2.61687297,127.27,127.23,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587474156,2.61687297,127.28,127.23,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587475059,2.61687297,127.28,127.23,11.3236669]
["bitfinex-derivatives","SOLF0:USTF0",1769587475853,7.03004419,127.29,127.24,11.3230669]
["bitfinex-derivatives","SOLF0:USTF0",1769587476055,2.61687297,127.3,127.25,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587477059,2.61687297,127.3,127.25,11.3225669]
["bitfinex-derivatives","SOLF0:USTF0",1769587477559,2.61687297,127.3,127.25,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587478262,2.61687297,127.28,127.24,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587478853,2.61687297,127.28,127.23,11.3236669]
["bitfinex-derivatives","SOLF0:USTF0",1769587480761,2.61687297,127.27,127.23,11.3236669]
["bitfinex-derivatives","SOLF0:USTF0",1769587480958,7.03004419,127.27,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769587481160,4.41317122,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769587481366,2.61687297,127.22,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769587481567,2.61687297,127.21,127.18,11.3264669]
["bitfinex-derivatives","SOLF0:USTF0",1769587481859,2.61687297,127.2,127.15,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587482764,7.297e-05,127.2,127.15,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587483653,7.297e-05,127.2,127.16,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587484163,2.61687297,127.18,127.14,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587485878,2.61687297,127.18,127.14,11.3286669]
["bitfinex-derivatives","SOLF0:USTF0",1769587493568,2.61687297,127.17,127.14,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587493768,2.61687297,127.15,127.12,4.2396669]
["bitfinex-derivatives","SOLF0:USTF0",1769587494367,2.61687297,127.16,127.12,11.3297669]
["bitfinex-derivatives","SOLF0:USTF0",1769587495271,2.61687297,127.17,127.13,11.21965172]
["bitfinex-derivatives","SOLF0:USTF0",1769587495569,7.297e-05,127.17,127.13,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587495874,6.93847118,127.21,127.14,11.21865172]
["bitfinex-derivatives","SOLF0:USTF0",1769587496067,2.61687297,127.2,127.14,11.21865172]
["bitfinex-derivatives","SOLF0:USTF0",1769587500772,11.40669821,127.21,127.14,13.83552469]
["bitfinex-derivatives","SOLF0:USTF0",1769587501075,4.32159821,127.2,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769587501377,4.32159821,127.2,127.12,6.74702469]
["bitfinex-derivatives","SOLF0:USTF0",1769587501378,4.32159821,127.19,127.12,6.74702469]
["bitfinex-derivatives","SOLF0:USTF0",1769587501777,6.93847118,127.19,127.13,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587502479,4.32159821,127.19,127.13,11.21915172]
["bitfinex-derivatives","SOLF0:USTF0",1769587502675,4.32159821,127.19,127.13,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587503577,4.32159821,127.19,127.13,6.74666614]
["bitfinex-derivatives","SOLF0:USTF0",1769587503973,4.32159821,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769587507179,11.40789821,127.19,127.13,13.83616614]
["bitfinex-derivatives","SOLF0:USTF0",1769587508680,11.40789821,127.19,127.14,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587509181,11.40789821,127.19,127.14,11.21915172]
["bitfinex-derivatives","SOLF0:USTF0",1769587511783,7.085,127.22,127.17,6.74666614]
["bitfinex-derivatives","SOLF0:USTF0",1769587511983,7.085,127.22,127.17,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587513084,11.36045375,127.22,127.17,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587514485,4.25817658,127.2,127.15,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587514787,6.874691,127.19,127.13,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587515180,13.960891,127.19,127.13,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587515578,11.34437658,127.19,127.13,6.74666614]
["bitfinex-derivatives","SOLF0:USTF0",1769587515885,4.25817658,127.19,127.14,6.74666614]
["bitfinex-derivatives","SOLF0:USTF0",1769587517586,4.25817658,127.19,127.15,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587517789,7.0857,127.2,127.12,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587517790,4.23299692,127.18,127.12,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587518677,4.23299692,127.18,127.11,4.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1769587518883,4.22477945,127.17,127.1,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587519983,4.22477945,127.17,127.1,6.74666614]
["bitfinex-derivatives","SOLF0:USTF0",1769587520184,4.22477945,127.17,127.12,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587521091,11.31267945,127.17,127.12,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587532996,4.22477945,127.17,127.12,13.86732657]
["bitfinex-derivatives","SOLF0:USTF0",1769587533197,7.0868,127.18,127.12,13.86732657]
["bitfinex-derivatives","SOLF0:USTF0",1769587534000,10.97437588,127.18,127.12,13.86732657]
["bitfinex-derivatives","SOLF0:USTF0",1769587536002,13.5900903,127.2,127.14,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587536199,10.97357588,127.2,127.14,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587536502,10.97357588,127.2,127.15,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587539805,10.97357588,127.2,127.11,110.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769587539806,3.88757588,127.18,127.11,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587540010,3.88757588,127.18,127.11,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587540505,3.88757588,127.18,127.12,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587540899,10.97447588,127.18,127.12,11.25041215]
["bitfinex-derivatives","SOLF0:USTF0",1769587542310,3.88757588,127.18,127.12,11.25041215]
["bitfinex-derivatives","SOLF0:USTF0",1769587542908,110.2127,127.22,127.14,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587542909,10.97327588,127.2,127.14,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587543812,3.88757588,127.2,127.15,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587549906,10.97357588,127.2,127.15,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587550112,10.97357588,127.2,127.13,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587550113,3.88757588,127.2,127.13,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587550502,10.97447588,127.18,127.13,6.77722657]
["bitfinex-derivatives","SOLF0:USTF0",1769587550709,10.97447588,127.18,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769587551613,10.97447588,127.18,127.12,11.25031215]
["bitfinex-derivatives","SOLF0:USTF0",1769587552810,3.88757588,127.18,127.12,11.25031215]
["bitfinex-derivatives","SOLF0:USTF0",1769587558414,10.97457588,127.18,127.12,11.25031215]
["bitfinex-derivatives","SOLF0:USTF0",1769587559118,10.97457588,127.18,127.12,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587559415,2.61651442,127.19,127.12,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587559416,10.94369992,127.17,127.12,4.16071215]
["bitfinex-derivatives","SOLF0:USTF0",1769587560215,3.85629992,127.16,127.09,13.66759128]
["bitfinex-derivatives","SOLF0:USTF0",1769587560418,3.85629992,127.14,127.08,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587560722,3.85629992,127.14,127.07,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587561316,3.85629992,127.13,127.07,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587561821,3.85629992,127.13,127.06,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587561822,3.85629992,127.12,127.06,2.61651442]
["bitfinex-derivatives","SOLF0:USTF0",1769587562122,3.85629992,127.12,127.05,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587562923,7.0908,127.11,127.05,11.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1769587563619,7.0908,127.11,127.05,13.67360851]
["bitfinex-derivatives","SOLF0:USTF0",1769587563813,10.94709992,127.11,127.05,6.57960851]
["bitfinex-derivatives","SOLF0:USTF0",1769587567820,10.94709992,127.11,127.05,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587570117,110.2693,127.15,127.05,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587570326,124.4365,127.16,127.07,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587570327,10.94709992,127.13,127.07,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587571316,2.61993165,127.14,127.08,6.57960851]
["bitfinex-derivatives","SOLF0:USTF0",1769587571520,10.94589992,127.15,127.09,3.95967686]
["bitfinex-derivatives","SOLF0:USTF0",1769587573924,10.94609992,127.14,127.08,9.71293165]
["bitfinex-derivatives","SOLF0:USTF0",1769587574512,10.94669992,127.13,127.07,6.57960851]
["bitfinex-derivatives","SOLF0:USTF0",1769587574717,3.85629992,127.12,127.07,6.57960851]
["bitfinex-derivatives","SOLF0:USTF0",1769587575424,3.85629992,127.12,127.07,13.67320851]
["bitfinex-derivatives","SOLF0:USTF0",1769587577426,13.56583157,127.15,127.08,11.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1769587577619,13.56583157,127.15,127.08,13.67260851]
["bitfinex-derivatives","SOLF0:USTF0",1769587577820,3.85629992,127.14,127.08,13.67260851]
["bitfinex-derivatives","SOLF0:USTF0",1769587579032,3.85629992,127.14,127.09,9.71243165]
["bitfinex-derivatives","SOLF0:USTF0",1769587579230,3.85629992,127.14,127.09,13.67210851]
["bitfinex-derivatives","SOLF0:USTF0",1769587579928,7.0896,127.15,127.09,13.67210851]
["bitfinex-derivatives","SOLF0:USTF0",1769587580228,10.9426325,127.15,127.09,13.67210851]
["bitfinex-derivatives","SOLF0:USTF0",1769587581527,10.9426325,127.15,127.1,2.61993165]
["bitfinex-derivatives","SOLF0:USTF0",1769587581730,3.8530325,127.15,127.1,6.57960851]
["bitfinex-derivatives","SOLF0:USTF0",1769587581927,3.8453604,127.17,127.11,13.67100851]
["bitfinex-derivatives","SOLF0:USTF0",1769587582327,3.8453604,127.17,127.12,2.61993165]
["bitfinex-derivatives","SOLF0:USTF0",1769587582929,10.9334604,127.17,127.12,2.61993165]
["bitfinex-derivatives","SOLF0:USTF0",1769587584129,3.8453604,127.17,127.13,2.61993165]
["bitfinex-derivatives","SOLF0:USTF0",1769587587233,3.8453604,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769587587234,3.81713407,127.16,127.12,2.61993165]
["bitfinex-derivatives","SOLF0:USTF0",1769587588324,3.81026895,127.15,127.1,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769587591034,2.61993165,127.14,127.1,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769587591432,3.80015164,127.13,127.08,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769587591734,6.42008329,127.12,127.07,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587592626,2.61993165,127.11,127.07,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587594228,6.42008329,127.12,127.07,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587597444,2.61993165,127.11,127.07,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587598137,7.0906,127.12,127.07,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587598342,6.40097937,127.14,127.08,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587598538,2.61993165,127.15,127.09,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587598735,2.61993165,127.16,127.1,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587599235,2.61993165,127.15,127.1,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587599629,2.61993165,127.14,127.1,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587600340,6.39495237,127.16,127.1,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587600642,3.77502072,127.16,127.11,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587601643,2.61993165,127.17,127.12,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587601945,6.38896935,127.18,127.12,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587602941,13.47596935,127.18,127.12,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587604945,2.61993165,127.17,127.12,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587605941,13.47596935,127.18,127.12,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587606142,13.47596935,127.18,127.13,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587606143,6.38896935,127.18,127.13,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587606342,222.03969861,127.19,127.13,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587607439,212.33346696,127.19,127.14,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587607638,7.0855,127.21,127.15,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587607944,10.83741969,127.21,127.15,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587608442,9.70463165,127.22,127.16,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587608844,13.45379064,127.22,127.16,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587609539,2.61993165,127.21,127.16,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587610845,6.36373589,127.19,127.13,11.00912233]
["bitfinex-derivatives","SOLF0:USTF0",1769587611044,2.61993165,127.18,127.13,11.00912233]
["bitfinex-derivatives","SOLF0:USTF0",1769587612749,6.36373589,127.19,127.13,11.00912233]
["bitfinex-derivatives","SOLF0:USTF0",1769587613948,2.61993165,127.18,127.13,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587614648,9.70673165,127.18,127.13,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587615547,2.61993165,127.17,127.13,3.91962233]
["bitfinex-derivatives","SOLF0:USTF0",1769587618154,2.61993165,127.16,127.11,11.04311076]
["bitfinex-derivatives","SOLF0:USTF0",1769587623664,2.61750918,127.16,127.11,11.04311076]
["bitfinex-derivatives","SOLF0:USTF0",1769587624168,9.70510918,127.17,127.11,11.04311076]
["bitfinex-derivatives","SOLF0:USTF0",1769587624868,2.61750918,127.15,127.11,11.04311076]
["bitfinex-derivatives","SOLF0:USTF0",1769587625364,3.89927139,127.21,127.14,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587625572,2.61750918,127.18,127.14,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587625866,6.51678057,127.2,127.14,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587626868,13.60248057,127.2,127.14,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587627770,10.98497139,127.2,127.14,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587628070,10.98497139,127.2,127.14,6.56991994]
["bitfinex-derivatives","SOLF0:USTF0",1769587629266,10.98497139,127.2,127.14,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587630166,10.98497139,127.2,127.14,11.04141076]
["bitfinex-derivatives","SOLF0:USTF0",1769587630365,3.89927139,127.2,127.15,3.95241076]
["bitfinex-derivatives","SOLF0:USTF0",1769587631571,3.89927139,127.2,127.14,9.70650918]
["bitfinex-derivatives","SOLF0:USTF0",1769587631572,10.98517139,127.2,127.14,9.70650918]
["bitfinex-derivatives","SOLF0:USTF0",1769587631868,10.98517139,127.2,127.14,13.65891994]
["bitfinex-derivatives","SOLF0:USTF0",1769587637367,3.89927139,127.2,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769587638575,3.89927139,127.2,127.14,13.65891994]
["bitfinex-derivatives","SOLF0:USTF0",1769587640966,3.89927139,127.18,127.11,2.61750918]
["bitfinex-derivatives","SOLF0:USTF0",1769587641170,3.89927139,127.17,127.11,6.56991994]
["bitfinex-derivatives","SOLF0:USTF0",1769587641465,3.89927139,127.16,127.11,11.04271076]
["bitfinex-derivatives","SOLF0:USTF0",1769587646576,2.61750918,127.17,127.11,11.04271076]
["bitfinex-derivatives","SOLF0:USTF0",1769587646779,13.6330287,127.18,127.12,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587647765,3.92841952,127.16,127.11,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769587647969,6.5459287,127.16,127.1,10.94847179]
["bitfinex-derivatives","SOLF0:USTF0",1769587649772,6.5459287,127.15,127.09,10.94897179]
["bitfinex-derivatives","SOLF0:USTF0",1769587649976,2.61750918,127.14,127.09,10.94897179]
["bitfinex-derivatives","SOLF0:USTF0",1769587650173,6.5459287,127.14,127.09,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587651767,2.61750918,127.15,127.1,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587651969,6.5459287,127.16,127.1,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587652173,3.92841952,127.16,127.11,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587652381,3.92841952,127.18,127.13,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587652579,6.5459287,127.17,127.11,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587653169,6.5459287,127.17,127.11,10.94797179]
["bitfinex-derivatives","SOLF0:USTF0",1769587654482,6.5459287,127.19,127.12,13.56478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587654678,6.5459287,127.19,127.13,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587654870,3.92841952,127.19,127.14,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587656383,3.92841952,127.21,127.15,6.47478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587656583,2.61750918,127.22,127.16,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587656782,13.6303287,127.23,127.16,6.47478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587656973,11.01281952,127.23,127.16,6.47478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587657179,11.01281952,127.23,127.17,2.61750918]
["bitfinex-derivatives","SOLF0:USTF0",1769587658285,11.01281952,127.23,127.16,13.56268097]
["bitfinex-derivatives","SOLF0:USTF0",1769587658587,13.6303287,127.23,127.16,13.56268097]
["bitfinex-derivatives","SOLF0:USTF0",1769587659084,7.0846,127.22,127.16,13.56268097]
["bitfinex-derivatives","SOLF0:USTF0",1769587659285,9.70210918,127.22,127.16,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587660280,11.01361952,127.21,127.15,6.47478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587660680,13.6311287,127.21,127.15,6.47478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587661779,2.61750918,127.2,127.15,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587662387,2.61750918,127.18,127.13,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587664789,6.5459287,127.17,127.11,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587664989,2.61750918,127.16,127.11,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587665491,2.61750918,127.15,127.11,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587669090,2.61750918,127.15,127.07,110.328]
["bitfinex-derivatives","SOLF0:USTF0",1769587669091,2.61750918,127.13,127.07,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587669290,2.61750918,127.13,127.08,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587669688,2.61750918,127.14,127.08,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587670192,2.61750918,127.14,127.09,10.94907179]
["bitfinex-derivatives","SOLF0:USTF0",1769587670993,2.61750918,127.12,127.06,6.47478097]
["bitfinex-derivatives","SOLF0:USTF0",1769587671293,6.5459287,127.13,127.07,3.85727179]
["bitfinex-derivatives","SOLF0:USTF0",1769587671886,6.5459287,127.13,127.07,10.95017179]
["bitfinex-derivatives","SOLF0:USTF0",1769587678289,2.61750918,127.14,127.08,10.89872124]
["bitfinex-derivatives","SOLF0:USTF0",1769587681900,2.61750918,127.16,127.11,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587682395,110.2251,127.2,127.13,6.42383042]
["bitfinex-derivatives","SOLF0:USTF0",1769587682396,4.12118079,127.19,127.13,6.42383042]
["bitfinex-derivatives","SOLF0:USTF0",1769587682888,6.73868997,127.19,127.13,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587683291,4.12118079,127.18,127.13,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587683502,2.61750918,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769587683796,2.61750918,127.17,127.11,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587683797,6.73856775,127.17,127.11,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587683992,6.73856775,127.17,127.11,10.89652124]
["bitfinex-derivatives","SOLF0:USTF0",1769587684185,6.73856775,127.19,127.12,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587685398,4.12118079,127.18,127.12,13.5138082]
["bitfinex-derivatives","SOLF0:USTF0",1769587685597,4.12118079,127.16,127.1,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587686098,4.12118079,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769587686900,4.12118079,127.16,127.11,10.89692124]
["bitfinex-derivatives","SOLF0:USTF0",1769587687505,4.12118079,127.16,127.11,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587689200,4.12118079,127.16,127.11,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587694414,7.0875,127.17,127.12,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587694906,7.0875,127.17,127.12,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587695107,11.20868079,127.17,127.12,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587695305,11.20868079,127.17,127.12,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587699216,4.12118079,127.17,127.12,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587699402,4.12118079,127.19,127.13,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587701006,4.12118079,127.19,127.13,13.5132082]
["bitfinex-derivatives","SOLF0:USTF0",1769587701007,11.20748079,127.19,127.13,13.5132082]
["bitfinex-derivatives","SOLF0:USTF0",1769587701615,11.20748079,127.19,127.13,10.89582124]
["bitfinex-derivatives","SOLF0:USTF0",1769587703316,11.20688079,127.2,127.15,3.80632124]
["bitfinex-derivatives","SOLF0:USTF0",1769587703515,11.20688079,127.2,127.14,13.5125082]
["bitfinex-derivatives","SOLF0:USTF0",1769587705317,7.0864,127.19,127.14,6.4237082]
["bitfinex-derivatives","SOLF0:USTF0",1769587705523,11.14971686,127.19,127.13,9.70688696]
["bitfinex-derivatives","SOLF0:USTF0",1769587705721,11.14971686,127.19,127.13,6.68633528]
["bitfinex-derivatives","SOLF0:USTF0",1769587706925,11.14971686,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769587709428,11.14971686,127.19,127.13,13.77583528]
["bitfinex-derivatives","SOLF0:USTF0",1769587712222,4.06331686,127.17,127.11,13.77653528]
["bitfinex-derivatives","SOLF0:USTF0",1769587713325,4.06331686,127.17,127.12,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587715024,7.0869,127.18,127.12,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587715225,11.15021686,127.18,127.12,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587715624,11.15021686,127.18,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587716522,4.06331686,127.22,127.16,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587716915,6.68070382,127.22,127.16,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587717126,7.0853,127.21,127.16,6.68633528]
["bitfinex-derivatives","SOLF0:USTF0",1769587719024,4.06331686,127.22,127.16,6.68633528]
["bitfinex-derivatives","SOLF0:USTF0",1769587720932,11.14801686,127.22,127.16,6.68633528]
["bitfinex-derivatives","SOLF0:USTF0",1769587721232,4.06331686,127.21,127.16,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587724633,11.14851686,127.21,127.16,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587726737,11.14851686,127.21,127.15,9.70578696]
["bitfinex-derivatives","SOLF0:USTF0",1769587727439,11.14851686,127.21,127.15,13.77473528]
["bitfinex-derivatives","SOLF0:USTF0",1769587729840,4.06331686,127.2,127.15,11.15734832]
["bitfinex-derivatives","SOLF0:USTF0",1769587730848,4.06331686,127.2,127.15,13.77473528]
["bitfinex-derivatives","SOLF0:USTF0",1769587731445,4.06331686,127.2,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587731446,4.06331686,127.18,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587732937,9.70378696,127.19,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587733137,7.0864,127.19,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587733443,11.14971686,127.19,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587735048,9.70418696,127.18,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587739949,2.61738696,127.18,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587740548,6.30871815,127.18,127.13,4.06894832]
["bitfinex-derivatives","SOLF0:USTF0",1769587741150,3.69133119,127.18,127.13,11.15834832]
["bitfinex-derivatives","SOLF0:USTF0",1769587741345,7.0863,127.19,127.14,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587742250,10.77763119,127.19,127.14,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587743650,13.39501815,127.19,127.14,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587743848,10.77813119,127.18,127.12,13.61374833]
["bitfinex-derivatives","SOLF0:USTF0",1769587744150,2.61738696,127.17,127.12,10.99636137]
["bitfinex-derivatives","SOLF0:USTF0",1769587744348,2.61738696,127.16,127.1,106.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769587744547,6.30871815,127.16,127.1,103.74626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587744746,2.61738696,127.17,127.11,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587744941,2.61738696,127.18,127.12,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587745142,2.61738696,127.18,127.13,10.99586137]
["bitfinex-derivatives","SOLF0:USTF0",1769587745547,2.61672051,127.18,127.13,10.99586137]
["bitfinex-derivatives","SOLF0:USTF0",1769587746155,134.4337517,127.2,127.14,10.99516137]
["bitfinex-derivatives","SOLF0:USTF0",1769587746653,2.61672051,127.19,127.14,10.99516137]
["bitfinex-derivatives","SOLF0:USTF0",1769587749655,2.61672051,127.18,127.14,10.99516137]
["bitfinex-derivatives","SOLF0:USTF0",1769587754060,2.61672051,127.18,127.14,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587755856,2.61672051,127.18,127.14,10.99526137]
["bitfinex-derivatives","SOLF0:USTF0",1769587756151,6.3080517,127.19,127.14,10.99526137]
["bitfinex-derivatives","SOLF0:USTF0",1769587757163,2.61672051,127.2,127.16,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587757358,10.77643119,127.22,127.16,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587757359,2.61672051,127.21,127.16,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587758160,2.61672051,127.2,127.16,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587759066,2.61672051,127.21,127.17,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587759261,6.3080517,127.22,127.17,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587759562,3.69133119,127.22,127.17,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587761267,13.3926517,127.22,127.17,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587762560,2.61672051,127.21,127.17,3.90626137]
["bitfinex-derivatives","SOLF0:USTF0",1769587764670,13.41539492,127.21,127.15,6.23636926]
["bitfinex-derivatives","SOLF0:USTF0",1769587764874,2.61672051,127.2,127.15,3.61964875]
["bitfinex-derivatives","SOLF0:USTF0",1769587765463,2.61672051,127.19,127.15,3.61964875]
["bitfinex-derivatives","SOLF0:USTF0",1769587766164,13.48979203,127.2,127.15,3.61964875]
["bitfinex-derivatives","SOLF0:USTF0",1769587773470,3.78737152,127.19,127.14,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769587773668,13.49039203,127.19,127.13,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587774879,13.49039203,127.19,127.13,10.96898363]
["bitfinex-derivatives","SOLF0:USTF0",1769587775574,13.49099203,127.18,127.13,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587775970,6.40409203,127.18,127.13,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587776169,3.78737152,127.18,127.13,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587777878,6.40409203,127.18,127.13,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587778179,9.70302051,127.19,127.14,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587778677,2.61672051,127.19,127.14,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587778878,6.40409203,127.19,127.14,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587779481,13.49039203,127.19,127.14,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587784282,6.40409203,127.19,127.14,10.96848363]
["bitfinex-derivatives","SOLF0:USTF0",1769587785081,3.78737152,127.19,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769587785781,9.70192051,127.21,127.15,10.96788363]
["bitfinex-derivatives","SOLF0:USTF0",1769587785782,13.48929203,127.21,127.15,10.96788363]
["bitfinex-derivatives","SOLF0:USTF0",1769587785984,3.78737152,127.21,127.16,10.96728363]
["bitfinex-derivatives","SOLF0:USTF0",1769587786185,130.04409203,127.23,127.17,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587786681,2.61672051,127.22,127.17,3.87948363]
["bitfinex-derivatives","SOLF0:USTF0",1769587786882,2.61672051,127.22,127.17,10.96688363]
["bitfinex-derivatives","SOLF0:USTF0",1769587787385,13.48869203,127.22,127.17,10.96688363]
["bitfinex-derivatives","SOLF0:USTF0",1769587787584,6.40409203,127.21,127.17,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769587788386,6.40409203,127.21,127.16,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769587788902,2.61672051,127.2,127.16,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769587795000,2.61672051,127.2,127.15,10.96778363]
["bitfinex-derivatives","SOLF0:USTF0",1769587795205,6.37891338,127.2,127.15,10.96778363]
["bitfinex-derivatives","SOLF0:USTF0",1769587796107,2.61672051,127.19,127.15,10.96778363]
["bitfinex-derivatives","SOLF0:USTF0",1769587798910,2.61672051,127.18,127.13,10.66498462]
["bitfinex-derivatives","SOLF0:USTF0",1769587800308,6.37891338,127.18,127.13,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587800512,233.8395,127.23,127.11,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587800513,2.61672051,127.15,127.11,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587800809,2.61672051,127.14,127.11,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587801913,2.61672051,127.14,127.11,10.66658462]
["bitfinex-derivatives","SOLF0:USTF0",1769587802415,3.76219287,127.16,127.11,10.66658462]
["bitfinex-derivatives","SOLF0:USTF0",1769587802609,2.61672051,127.14,127.11,10.66658462]
["bitfinex-derivatives","SOLF0:USTF0",1769587803509,3.76219287,127.16,127.11,10.66658462]
["bitfinex-derivatives","SOLF0:USTF0",1769587803716,2.61672051,127.15,127.11,10.66658462]
["bitfinex-derivatives","SOLF0:USTF0",1769587805014,2.61672051,127.15,127.11,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587805416,2.61672051,127.14,127.11,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587805617,2.61823754,127.12,127.09,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587806215,3.754e-05,127.12,127.09,10.66748462]
["bitfinex-derivatives","SOLF0:USTF0",1769587807112,2.61823754,127.11,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769587807512,2.61823754,127.1,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769587808012,3.754e-05,127.1,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769587808212,2.61823754,127.11,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769587809220,2.61823754,127.08,127.04,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587809419,2.61823754,127.07,127.04,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587809616,2.61823754,127.08,127.04,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587810924,3.76219287,127.09,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587811225,2.61823754,127.1,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587812025,6.38043041,127.1,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587813221,2.61823754,127.09,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587813724,2.61823754,127.09,127.05,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587813916,6.38043041,127.1,127.05,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587815522,6.38043041,127.1,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769587815725,2.61823754,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769587815919,2.61823754,127.09,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587817024,6.38043041,127.1,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587818224,2.61823754,127.09,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587820320,6.38043041,127.1,127.04,10.67048462]
["bitfinex-derivatives","SOLF0:USTF0",1769587823120,3.76219287,127.1,127.04,13.28872216]
["bitfinex-derivatives","SOLF0:USTF0",1769587823425,3.76219287,127.1,127.05,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769587823624,2.61823754,127.11,127.06,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587823826,3.76219287,127.12,127.07,3.57588462]
["bitfinex-derivatives","SOLF0:USTF0",1769587824927,3.76219287,127.12,127.07,10.66868462]
["bitfinex-derivatives","SOLF0:USTF0",1769587825625,3.76219287,127.12,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769587825826,6.07734816,127.14,127.08,10.55019267]
["bitfinex-derivatives","SOLF0:USTF0",1769587826321,3.45911062,127.14,127.08,13.16843021]
["bitfinex-derivatives","SOLF0:USTF0",1769587829732,6.07734816,127.14,127.08,10.55019267]
["bitfinex-derivatives","SOLF0:USTF0",1769587830836,3.45911062,127.14,127.08,10.55019267]
["bitfinex-derivatives","SOLF0:USTF0",1769587832728,6.07734816,127.14,127.08,10.55019267]
["bitfinex-derivatives","SOLF0:USTF0",1769587835236,6.07734816,127.14,127.09,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587835441,3.45911062,127.14,127.09,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587836133,3.45911062,127.14,127.09,10.54979267]
["bitfinex-derivatives","SOLF0:USTF0",1769587838430,7.089,127.15,127.1,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587838737,10.54711062,127.16,127.1,13.16743021]
["bitfinex-derivatives","SOLF0:USTF0",1769587839037,10.54711062,127.16,127.11,6.07623021]
["bitfinex-derivatives","SOLF0:USTF0",1769587839833,3.45911062,127.16,127.11,13.16673021]
["bitfinex-derivatives","SOLF0:USTF0",1769587840136,3.45911062,127.16,127.12,2.61823754]
["bitfinex-derivatives","SOLF0:USTF0",1769587840837,3.45911062,127.16,127.11,13.16673021]
["bitfinex-derivatives","SOLF0:USTF0",1769587844241,3.45911062,127.16,127.12,2.61823754]
["bitfinex-derivatives","SOLF0:USTF0",1769587844737,3.45911062,127.15,127.1,2.61823754]
["bitfinex-derivatives","SOLF0:USTF0",1769587844941,3.45911062,127.15,127.1,6.07623021]
["bitfinex-derivatives","SOLF0:USTF0",1769587845136,3.45911062,127.15,127.11,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587845338,7.088,127.16,127.11,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587847439,10.54711062,127.16,127.11,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587850048,3.45911062,127.16,127.11,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587850249,3.45911062,127.14,127.09,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587850847,3.45911062,127.12,127.07,6.07623021]
["bitfinex-derivatives","SOLF0:USTF0",1769587851047,3.45911062,127.12,127.07,3.45799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587851243,3.45911062,127.12,127.06,2.61823754]
["bitfinex-derivatives","SOLF0:USTF0",1769587851749,3.45911062,127.12,127.05,161.23799267]
["bitfinex-derivatives","SOLF0:USTF0",1769587851750,3.45911062,127.12,127.05,163.85623021]
["bitfinex-derivatives","SOLF0:USTF0",1769587852150,3.45911062,127.12,127.06,6.07623021]
["bitfinex-derivatives","SOLF0:USTF0",1769587852947,10.54931062,127.12,127.06,6.07623021]
["bitfinex-derivatives","SOLF0:USTF0",1769587857859,10.54931062,127.12,127.07,3.76850856]
["bitfinex-derivatives","SOLF0:USTF0",1769587860557,3.75289133,127.11,127.06,13.4801461]
["bitfinex-derivatives","SOLF0:USTF0",1769587861650,3.75289133,127.11,127.05,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1769587861651,3.75289133,127.1,127.05,160.39823754]
["bitfinex-derivatives","SOLF0:USTF0",1769587861856,3.75289133,127.09,127.04,3.76850856]
["bitfinex-derivatives","SOLF0:USTF0",1769587862159,3.75289133,127.09,127.04,6.3867461]
["bitfinex-derivatives","SOLF0:USTF0",1769587862661,7.0907,127.11,127.05,6.3867461]
["bitfinex-derivatives","SOLF0:USTF0",1769587862856,139.11289133,127.14,127.08,3.76850856]
["bitfinex-derivatives","SOLF0:USTF0",1769587863153,6.37112887,127.16,127.1,3.76850856]
["bitfinex-derivatives","SOLF0:USTF0",1769587863354,3.75289133,127.16,127.12,2.61823754]
["bitfinex-derivatives","SOLF0:USTF0",1769587863955,3.75289133,127.16,127.11,6.3867461]
["bitfinex-derivatives","SOLF0:USTF0",1769587864156,10.84079133,127.16,127.11,6.3867461]
["bitfinex-derivatives","SOLF0:USTF0",1769587865556,10.84079133,127.16,127.11,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587868055,10.84079133,127.16,127.11,3.76850856]
["bitfinex-derivatives","SOLF0:USTF0",1769587869562,10.84079133,127.16,127.11,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587870261,10.84079133,127.16,127.11,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587870865,3.75289133,127.15,127.1,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587874871,10.84149133,127.15,127.1,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587875260,3.75289133,127.14,127.08,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769587875468,3.75289133,127.14,127.09,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587875667,3.75289133,127.14,127.08,13.47845393]
["bitfinex-derivatives","SOLF0:USTF0",1769587875971,3.75289133,127.14,127.09,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587876876,10.84209133,127.14,127.09,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587878877,7.0892,127.14,127.1,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587879077,3.75289133,127.16,127.1,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587879078,7.0885,127.15,127.1,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587879271,10.84139133,127.15,127.1,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587881776,3.75289133,127.15,127.1,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587882081,3.75289133,127.19,127.13,6.38605393]
["bitfinex-derivatives","SOLF0:USTF0",1769587882267,3.75289133,127.19,127.14,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587882671,10.83919133,127.19,127.14,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587884584,10.83919133,127.19,127.13,13.47555393]
["bitfinex-derivatives","SOLF0:USTF0",1769587885184,3.75289133,127.19,127.14,10.52854726]
["bitfinex-derivatives","SOLF0:USTF0",1769587885481,3.75289133,127.19,127.14,13.14609263]
["bitfinex-derivatives","SOLF0:USTF0",1769587886081,3.75289133,127.19,127.14,6.05719263]
["bitfinex-derivatives","SOLF0:USTF0",1769587886281,3.75289133,127.19,127.14,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587886979,3.75289133,127.19,127.13,9.70714537]
["bitfinex-derivatives","SOLF0:USTF0",1769587887379,6.3704367,127.19,127.13,9.70714537]
["bitfinex-derivatives","SOLF0:USTF0",1769587887578,6.3704367,127.19,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769587887984,13.4566367,127.19,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769587888486,10.62482686,127.18,127.12,6.05719263]
["bitfinex-derivatives","SOLF0:USTF0",1769587889891,10.62482686,127.18,127.12,13.14729263]
["bitfinex-derivatives","SOLF0:USTF0",1769587894090,3.53792686,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769587894587,6.15547223,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769587895481,6.15547223,127.16,127.11,10.53024726]
["bitfinex-derivatives","SOLF0:USTF0",1769587895676,3.53792686,127.16,127.11,10.53024726]
["bitfinex-derivatives","SOLF0:USTF0",1769587897086,6.15547223,127.16,127.11,10.53024726]
["bitfinex-derivatives","SOLF0:USTF0",1769587899293,13.24347223,127.16,127.11,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587899592,2.61754537,127.15,127.11,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587901188,13.24277223,127.18,127.12,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587901494,10.62522686,127.18,127.13,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587902094,6.15547223,127.2,127.14,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587902391,6.15547223,127.22,127.16,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587902598,3.53792686,127.22,127.16,6.05719263]
["bitfinex-derivatives","SOLF0:USTF0",1769587902781,10.62302686,127.22,127.16,6.05719263]
["bitfinex-derivatives","SOLF0:USTF0",1769587903193,13.24057223,127.22,127.16,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587903394,10.62312686,127.21,127.16,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587903693,13.24067223,127.21,127.16,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587906197,13.24067223,127.21,127.15,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769587906489,6.15547223,127.2,127.14,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587906996,6.15547223,127.2,127.14,10.52864726]
["bitfinex-derivatives","SOLF0:USTF0",1769587907392,3.53792686,127.19,127.14,10.52864726]
["bitfinex-derivatives","SOLF0:USTF0",1769587909400,3.53792686,127.18,127.12,13.14689263]
["bitfinex-derivatives","SOLF0:USTF0",1769587909599,6.15547223,127.18,127.12,10.52934726]
["bitfinex-derivatives","SOLF0:USTF0",1769587911895,2.61754537,127.17,127.12,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587913001,13.24237223,127.18,127.12,10.52974726]
["bitfinex-derivatives","SOLF0:USTF0",1769587913194,3.53792686,127.18,127.12,13.14729263]
["bitfinex-derivatives","SOLF0:USTF0",1769587914101,2.61754537,127.19,127.13,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587914300,3.53792686,127.23,127.17,6.05719263]
["bitfinex-derivatives","SOLF0:USTF0",1769587914507,3.53792686,127.23,127.18,3.43964726]
["bitfinex-derivatives","SOLF0:USTF0",1769587914708,3.53792686,127.23,127.18,10.52634726]
["bitfinex-derivatives","SOLF0:USTF0",1769587915203,3.13624899,127.25,127.2,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587915403,3.13624899,127.25,127.2,13.01824233]
["bitfinex-derivatives","SOLF0:USTF0",1769587916501,3.13624899,127.25,127.2,5.93264233]
["bitfinex-derivatives","SOLF0:USTF0",1769587916714,3.13624899,127.25,127.2,3.31509696]
["bitfinex-derivatives","SOLF0:USTF0",1769587924115,3.13624899,127.24,127.19,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587924619,10.21974899,127.24,127.18,13.01944233]
["bitfinex-derivatives","SOLF0:USTF0",1769587925118,3.13624899,127.24,127.18,13.01944233]
["bitfinex-derivatives","SOLF0:USTF0",1769587925810,3.13624899,127.28,127.22,2.61754537]
["bitfinex-derivatives","SOLF0:USTF0",1769587926115,3.13624899,127.28,127.22,5.93264233]
["bitfinex-derivatives","SOLF0:USTF0",1769587926315,10.21764899,127.28,127.22,5.93264233]
["bitfinex-derivatives","SOLF0:USTF0",1769587927718,10.21764899,127.28,127.22,5.92777561]
["bitfinex-derivatives","SOLF0:USTF0",1769587927915,3.13624899,127.27,127.22,5.92777561]
["bitfinex-derivatives","SOLF0:USTF0",1769587928119,3.13624899,127.27,127.22,3.31509696]
["bitfinex-derivatives","SOLF0:USTF0",1769587928612,3.13624899,127.27,127.2,5.92777561]
["bitfinex-derivatives","SOLF0:USTF0",1769587928613,3.13624899,127.26,127.2,5.92777561]
["bitfinex-derivatives","SOLF0:USTF0",1769587929719,5.74892764,127.26,127.2,3.31509696]
["bitfinex-derivatives","SOLF0:USTF0",1769587929918,2.61267865,127.25,127.2,10.40079696]
["bitfinex-derivatives","SOLF0:USTF0",1769587930611,12.83132764,127.26,127.2,10.40079696]
["bitfinex-derivatives","SOLF0:USTF0",1769587935225,3.13624899,127.24,127.18,13.01407561]
["bitfinex-derivatives","SOLF0:USTF0",1769587935522,5.74892764,127.24,127.18,10.40139696]
["bitfinex-derivatives","SOLF0:USTF0",1769587935911,2.61267865,127.23,127.18,10.40139696]
["bitfinex-derivatives","SOLF0:USTF0",1769587939226,2.61267865,127.22,127.18,10.40139696]
["bitfinex-derivatives","SOLF0:USTF0",1769587945421,2.61267865,127.21,127.16,10.36715609]
["bitfinex-derivatives","SOLF0:USTF0",1769587946728,2.61267865,127.19,127.16,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587948133,2.61267865,127.19,127.14,192.78855609]
["bitfinex-derivatives","SOLF0:USTF0",1769587951035,2.61267865,127.19,127.15,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587951231,3.32304468,127.21,127.16,10.36735609]
["bitfinex-derivatives","SOLF0:USTF0",1769587951439,2.61267865,127.21,127.16,10.36735609]
["bitfinex-derivatives","SOLF0:USTF0",1769587952236,10.40774468,127.22,127.16,12.98003474]
["bitfinex-derivatives","SOLF0:USTF0",1769587952923,3.32304468,127.21,127.16,10.36735609]
["bitfinex-derivatives","SOLF0:USTF0",1769587953128,13.02102333,127.21,127.14,195.40073474]
["bitfinex-derivatives","SOLF0:USTF0",1769587954633,13.02142333,127.2,127.14,192.78805609]
["bitfinex-derivatives","SOLF0:USTF0",1769587958337,13.02212333,127.19,127.14,185.69955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587958534,3.32304468,127.16,127.11,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587958840,5.93572333,127.16,127.11,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587959736,3.32304468,127.16,127.11,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587959938,10.41104468,127.16,127.11,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587961137,10.41104468,127.16,127.11,5.89223474]
["bitfinex-derivatives","SOLF0:USTF0",1769587962843,10.41104468,127.16,127.11,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587964233,10.41104468,127.16,127.11,5.89223474]
["bitfinex-derivatives","SOLF0:USTF0",1769587965046,3.32304468,127.16,127.11,5.89223474]
["bitfinex-derivatives","SOLF0:USTF0",1769587965836,10.40984468,127.18,127.13,5.89223474]
["bitfinex-derivatives","SOLF0:USTF0",1769587966043,3.32304468,127.2,127.14,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587966442,10.40924468,127.2,127.14,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587967145,7.0863,127.19,127.14,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587967543,10.40934468,127.19,127.14,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587967744,10.40934468,127.19,127.13,12.98183474]
["bitfinex-derivatives","SOLF0:USTF0",1769587968446,10.40934468,127.19,127.13,5.89223474]
["bitfinex-derivatives","SOLF0:USTF0",1769587969944,3.32304468,127.18,127.13,3.27955609]
["bitfinex-derivatives","SOLF0:USTF0",1769587970340,3.32304468,127.18,127.13,10.36915609]
["bitfinex-derivatives","SOLF0:USTF0",1769587975452,3.25023703,127.17,127.11,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769587977044,7.088,127.16,127.11,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769587978250,10.33823703,127.16,127.11,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769587980150,10.33823703,127.16,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769587980352,3.25023703,127.14,127.07,5.75194381]
["bitfinex-derivatives","SOLF0:USTF0",1769587981051,3.25023703,127.12,127.07,12.84434381]
["bitfinex-derivatives","SOLF0:USTF0",1769587981443,3.25023703,127.12,127.07,5.75194381]
["bitfinex-derivatives","SOLF0:USTF0",1769587981648,3.25023703,127.11,127.05,5.75194381]
["bitfinex-derivatives","SOLF0:USTF0",1769587981951,3.25023703,127.1,127.04,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587982247,3.25023703,127.14,127.07,5.75194381]
["bitfinex-derivatives","SOLF0:USTF0",1769587982449,3.25023703,127.14,127.08,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587983353,3.25023703,127.14,127.08,5.75194381]
["bitfinex-derivatives","SOLF0:USTF0",1769587983955,10.33923703,127.14,127.08,5.75194381]
["bitfinex-derivatives","SOLF0:USTF0",1769587985157,10.33923703,127.14,127.09,2.61267865]
["bitfinex-derivatives","SOLF0:USTF0",1769587987557,10.33923703,127.14,127.09,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769587990852,146.0285,127.15,127.09,5.75742355]
["bitfinex-derivatives","SOLF0:USTF0",1769587991154,3.25023703,127.18,127.12,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769587991955,3.25023703,127.17,127.12,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769587993056,10.33793703,127.17,127.12,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769587994452,3.25023703,127.16,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769587994847,3.25023703,127.15,127.1,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769587995055,3.25023703,127.15,127.09,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769587995447,10.33873703,127.15,127.09,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769587995653,3.25023703,127.14,127.08,12.84932355]
["bitfinex-derivatives","SOLF0:USTF0",1769587997054,10.33923703,127.14,127.08,12.84932355]
["bitfinex-derivatives","SOLF0:USTF0",1769588000365,3.25023703,127.16,127.1,5.75742355]
["bitfinex-derivatives","SOLF0:USTF0",1769588001963,7.0885,127.15,127.1,5.75742355]
["bitfinex-derivatives","SOLF0:USTF0",1769588003255,7.0885,127.15,127.1,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769588003455,7.0885,127.15,127.1,5.75742355]
["bitfinex-derivatives","SOLF0:USTF0",1769588006171,7.0885,127.15,127.1,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769588006672,10.61469116,127.15,127.1,3.13926516]
["bitfinex-derivatives","SOLF0:USTF0",1769588006872,10.61469116,127.15,127.09,9.70995839]
["bitfinex-derivatives","SOLF0:USTF0",1769588007168,13.23284955,127.15,127.09,10.49379151]
["bitfinex-derivatives","SOLF0:USTF0",1769588008571,10.61469116,127.15,127.09,13.1119499]
["bitfinex-derivatives","SOLF0:USTF0",1769588013772,10.61469116,127.15,127.1,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769588015174,3.52619116,127.14,127.1,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769588015476,3.52619116,127.13,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769588015667,3.52619116,127.13,127.08,10.49429151]
["bitfinex-derivatives","SOLF0:USTF0",1769588015866,3.52619116,127.13,127.08,13.1124499]
["bitfinex-derivatives","SOLF0:USTF0",1769588020076,10.61579116,127.13,127.08,3.40199151]
["bitfinex-derivatives","SOLF0:USTF0",1769588020277,3.2971107,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769588022573,3.2971107,127.12,127.07,13.24047451]
["bitfinex-derivatives","SOLF0:USTF0",1769588023777,3.2971107,127.12,127.07,10.62231612]
["bitfinex-derivatives","SOLF0:USTF0",1769588023978,3.2971107,127.12,127.07,13.24047451]
["bitfinex-derivatives","SOLF0:USTF0",1769588026282,10.3872107,127.12,127.07,13.24047451]
["bitfinex-derivatives","SOLF0:USTF0",1769588032983,7.0901,127.12,127.07,3.52941612]
["bitfinex-derivatives","SOLF0:USTF0",1769588033187,10.3879107,127.11,127.05,13.24117451]
["bitfinex-derivatives","SOLF0:USTF0",1769588034777,7.0913,127.1,127.05,13.24117451]
["bitfinex-derivatives","SOLF0:USTF0",1769588035088,7.0913,127.1,127.05,10.62301612]
["bitfinex-derivatives","SOLF0:USTF0",1769588035787,10.3879107,127.11,127.05,13.24117451]
["bitfinex-derivatives","SOLF0:USTF0",1769588037193,10.3879107,127.11,127.06,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769588038288,7.0902,127.12,127.08,5.82613094]
["bitfinex-derivatives","SOLF0:USTF0",1769588039087,7.0902,127.12,127.08,3.20797255]
["bitfinex-derivatives","SOLF0:USTF0",1769588039290,10.50861056,127.13,127.08,3.20797255]
["bitfinex-derivatives","SOLF0:USTF0",1769588039892,10.50861056,127.13,127.08,5.82613094]
["bitfinex-derivatives","SOLF0:USTF0",1769588040189,3.41901056,127.13,127.09,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769588040585,3.41901056,127.13,127.08,12.91833094]
["bitfinex-derivatives","SOLF0:USTF0",1769588041089,3.41901056,127.13,127.09,2.61815839]
["bitfinex-derivatives","SOLF0:USTF0",1769588041986,3.41901056,127.13,127.09,5.82613094]
["bitfinex-derivatives","SOLF0:USTF0",1769588047293,10.50791056,127.15,127.09,12.91783094]
["bitfinex-derivatives","SOLF0:USTF0",1769588047595,10.50791056,127.15,127.09,12.91769414]
["bitfinex-derivatives","SOLF0:USTF0",1769588048394,10.50791056,127.15,127.1,3.20797255]
["bitfinex-derivatives","SOLF0:USTF0",1769588048596,7.0879,127.16,127.11,5.82599414]
["bitfinex-derivatives","SOLF0:USTF0",1769588049194,10.50691056,127.16,127.11,5.82599414]
["bitfinex-derivatives","SOLF0:USTF0",1769588049499,3.41901056,127.16,127.12,2.61802159]
["bitfinex-derivatives","SOLF0:USTF0",1769588053100,3.41901056,127.16,127.11,12.91669414]
["bitfinex-derivatives","SOLF0:USTF0",1769588054701,3.41901056,127.16,127.11,10.29867255]
["bitfinex-derivatives","SOLF0:USTF0",1769588057597,3.41901056,127.15,127.09,10.29927255]
["bitfinex-derivatives","SOLF0:USTF0",1769588057798,3.41901056,127.15,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769588058101,3.41901056,127.15,127.08,5.82599414]
["bitfinex-derivatives","SOLF0:USTF0",1769588058997,10.50821056,127.14,127.08,12.91839414]
["bitfinex-derivatives","SOLF0:USTF0",1769588059198,10.50821056,127.14,127.08,10.30037255]
["bitfinex-derivatives","SOLF0:USTF0",1769588060702,3.41901056,127.13,127.08,3.20797255]
["bitfinex-derivatives","SOLF0:USTF0",1769588062007,10.50861056,127.13,127.08,3.20797255]
["bitfinex-derivatives","SOLF0:USTF0",1769588077808,3.41901056,127.13,127.08,10.30017255]
["bitfinex-derivatives","SOLF0:USTF0",1769588078614,3.41901056,127.13,127.08,12.91819414]
["bitfinex-derivatives","SOLF0:USTF0",1769588080220,3.35349125,127.15,127.1,2.61802159]
["bitfinex-derivatives","SOLF0:USTF0",1769588081513,3.35349125,127.15,127.1,5.82893612]
["bitfinex-derivatives","SOLF0:USTF0",1769588081714,3.35349125,127.15,127.1,12.92013612]
["bitfinex-derivatives","SOLF0:USTF0",1769588082419,3.35349125,127.15,127.11,2.61802159]
["bitfinex-derivatives","SOLF0:USTF0",1769588082618,3.35349125,127.15,127.11,5.82893612]
["bitfinex-derivatives","SOLF0:USTF0",1769588082916,7.0883,127.16,127.11,5.82893612]
["bitfinex-derivatives","SOLF0:USTF0",1769588083120,10.44109125,127.17,127.12,5.82893612]
["bitfinex-derivatives","SOLF0:USTF0",1769588084623,3.35349125,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769588085321,10.44139125,127.16,127.1,12.92013612]
["bitfinex-derivatives","SOLF0:USTF0",1769588088324,3.35349125,127.14,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769588088626,3.35349125,127.13,127.07,2.61802159]
["bitfinex-derivatives","SOLF0:USTF0",1769588089125,3.35349125,127.13,127.07,12.92133612]
["bitfinex-derivatives","SOLF0:USTF0",1769588089718,3.35349125,127.13,127.08,3.21091453]
["bitfinex-derivatives","SOLF0:USTF0",1769588095728,3.35349125,127.13,127.08,5.82893612]
["bitfinex-derivatives","SOLF0:USTF0",1769588098029,10.44309125,127.13,127.08,5.82893612]
["bitfinex-derivatives","SOLF0:USTF0",1769588104935,10.44309125,127.13,127.08,3.21091453]
["bitfinex-derivatives","SOLF0:USTF0",1769588109744,3.33329408,127.1,127.05,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769588110541,3.33329408,127.1,127.05,9.71272869]
["bitfinex-derivatives","SOLF0:USTF0",1769588110847,3.33329408,127.1,127.05,12.75150875]
["bitfinex-derivatives","SOLF0:USTF0",1769588111142,10.42459408,127.1,127.05,12.75150875]
["bitfinex-derivatives","SOLF0:USTF0",1769588114045,3.33329408,127.12,127.07,5.65760875]
["bitfinex-derivatives","SOLF0:USTF0",1769588114242,3.33329408,127.12,127.08,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588114444,3.33329408,127.14,127.09,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588115047,10.42239408,127.14,127.09,5.65760875]
["bitfinex-derivatives","SOLF0:USTF0",1769588115236,10.42239408,127.14,127.1,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588117147,3.33329408,127.14,127.11,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588117344,10.42159408,127.16,127.11,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588119455,3.33329408,127.16,127.11,12.74820875]
["bitfinex-derivatives","SOLF0:USTF0",1769588120945,3.33329408,127.15,127.12,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588121256,3.33329408,127.15,127.11,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588123558,3.33329408,127.15,127.1,12.74890875]
["bitfinex-derivatives","SOLF0:USTF0",1769588125958,3.33329408,127.15,127.11,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588126659,3.33329408,127.15,127.1,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588127052,3.33329408,127.15,127.08,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588127053,3.30166917,127.14,127.08,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588128059,10.39076917,127.14,127.08,9.71112869]
["bitfinex-derivatives","SOLF0:USTF0",1769588128260,10.39076917,127.14,127.09,2.61882869]
["bitfinex-derivatives","SOLF0:USTF0",1769588129561,10.39076917,127.14,127.08,13.13473513]
["bitfinex-derivatives","SOLF0:USTF0",1769588131855,10.39076917,127.14,127.09,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588132563,10.39076917,127.14,127.09,6.04243513]
["bitfinex-derivatives","SOLF0:USTF0",1769588134660,10.39076917,127.14,127.09,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588134862,10.39076917,127.14,127.09,6.04243513]
["bitfinex-derivatives","SOLF0:USTF0",1769588135363,10.39076917,127.14,127.09,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588135864,3.30166917,127.13,127.08,9.71112869]
["bitfinex-derivatives","SOLF0:USTF0",1769588136365,3.30166917,127.12,127.07,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588137965,3.30166917,127.12,127.07,10.51640644]
["bitfinex-derivatives","SOLF0:USTF0",1769588138567,3.30166917,127.11,127.05,13.13603513]
["bitfinex-derivatives","SOLF0:USTF0",1769588141265,3.30166917,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769588141766,3.30166917,127.11,127.06,9.71222869]
["bitfinex-derivatives","SOLF0:USTF0",1769588144070,3.30166917,127.11,127.06,13.13583513]
["bitfinex-derivatives","SOLF0:USTF0",1769588144469,3.30166917,127.11,127.07,9.71172869]
["bitfinex-derivatives","SOLF0:USTF0",1769588144662,7.0902,127.12,127.07,13.13533513]
["bitfinex-derivatives","SOLF0:USTF0",1769588145172,7.0902,127.12,127.07,6.04243513]
["bitfinex-derivatives","SOLF0:USTF0",1769588145570,10.39186917,127.12,127.07,6.04243513]
["bitfinex-derivatives","SOLF0:USTF0",1769588145770,10.39186917,127.12,127.07,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588148672,7.0902,127.12,127.08,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588149967,3.30166917,127.11,127.06,13.13593513]
["bitfinex-derivatives","SOLF0:USTF0",1769588150174,3.30166917,127.1,127.04,6.04243513]
["bitfinex-derivatives","SOLF0:USTF0",1769588150876,3.30166917,127.1,127.05,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769588151075,3.30166917,127.1,127.05,9.71262869]
["bitfinex-derivatives","SOLF0:USTF0",1769588151370,3.30166917,127.1,127.05,13.13623513]
["bitfinex-derivatives","SOLF0:USTF0",1769588156078,3.30166917,127.1,127.05,10.51740644]
["bitfinex-derivatives","SOLF0:USTF0",1769588158179,5.92049786,127.1,127.05,3.42360644]
["bitfinex-derivatives","SOLF0:USTF0",1769588158474,3.25121606,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769588159879,10.34311606,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769588160678,3.25121606,127.06,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769588160874,5.87004475,127.06,127.02,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769588161073,5.87004475,127.05,126.99,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588161277,12.96414475,127.05,126.99,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588161672,3.25121606,127.05,126.99,10.42314821]
["bitfinex-derivatives","SOLF0:USTF0",1769588162380,3.25121606,127.05,127.0,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588164274,3.25121606,127.05,127.0,10.42244821]
["bitfinex-derivatives","SOLF0:USTF0",1769588165078,3.25121606,127.05,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769588167182,3.25121606,127.08,127.03,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588167683,12.96184475,127.1,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769588169382,12.96184475,127.1,127.04,9.71332869]
["bitfinex-derivatives","SOLF0:USTF0",1769588169383,10.34301606,127.1,127.04,9.71332869]
["bitfinex-derivatives","SOLF0:USTF0",1769588169582,3.25121606,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769588169783,3.25121606,127.1,127.05,9.71411737]
["bitfinex-derivatives","SOLF0:USTF0",1769588170378,5.87133343,127.12,127.06,10.41924821]
["bitfinex-derivatives","SOLF0:USTF0",1769588170578,5.87133343,127.12,127.06,13.03936558]
["bitfinex-derivatives","SOLF0:USTF0",1769588170579,3.25121606,127.12,127.06,13.03936558]
["bitfinex-derivatives","SOLF0:USTF0",1769588171681,10.34141606,127.12,127.06,13.03936558]
["bitfinex-derivatives","SOLF0:USTF0",1769588173981,10.34141606,127.12,127.06,5.94586558]
["bitfinex-derivatives","SOLF0:USTF0",1769588179385,3.25121606,127.11,127.06,5.94586558]
["bitfinex-derivatives","SOLF0:USTF0",1769588182486,3.25121606,127.13,127.08,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588182692,3.25121606,127.15,127.09,5.94586558]
["bitfinex-derivatives","SOLF0:USTF0",1769588183682,10.34031606,127.14,127.09,5.94586558]
["bitfinex-derivatives","SOLF0:USTF0",1769588183884,10.34031606,127.14,127.09,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588184092,3.25121606,127.13,127.07,5.94586558]
["bitfinex-derivatives","SOLF0:USTF0",1769588184586,5.87133343,127.13,127.07,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588184789,3.40323584,127.12,127.07,3.32574821]
["bitfinex-derivatives","SOLF0:USTF0",1769588184988,3.40323584,127.11,127.06,2.62011737]
["bitfinex-derivatives","SOLF0:USTF0",1769588185184,3.40323584,127.11,127.06,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588186189,3.2434764,127.13,127.07,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588186389,3.2434764,127.13,127.08,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588187893,3.2434764,127.13,127.08,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588188389,7.0892,127.14,127.08,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588188792,10.3326764,127.14,127.08,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588189688,3.2434764,127.14,127.1,2.62011737]
["bitfinex-derivatives","SOLF0:USTF0",1769588190779,3.2434764,127.14,127.09,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588190780,3.2434764,127.14,127.09,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588193784,3.2434764,127.14,127.09,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588193986,3.2434764,127.16,127.1,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588194287,3.2434764,127.16,127.11,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588195895,10.3314764,127.16,127.11,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588196194,12.95159377,127.16,127.11,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588196795,2.62011737,127.15,127.11,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588197494,3.2434764,127.11,127.02,10.6075316]
["bitfinex-derivatives","SOLF0:USTF0",1769588197792,3.2434764,127.11,127.01,14.724725]
["bitfinex-derivatives","SOLF0:USTF0",1769588197793,2.62011737,127.05,126.99,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588197984,2.62011737,127.07,127.02,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588198794,5.86359377,127.08,127.02,10.6075316]
["bitfinex-derivatives","SOLF0:USTF0",1769588198992,2.62011737,127.08,127.03,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588199294,9.71201737,127.09,127.03,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588199487,7.0919,127.09,127.03,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588199796,7.0919,127.09,127.04,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588200294,7.0919,127.09,127.04,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588200693,10.3353764,127.09,127.04,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588200895,12.95549377,127.09,127.02,13.22814897]
["bitfinex-derivatives","SOLF0:USTF0",1769588201797,2.62011737,127.08,127.02,10.6080316]
["bitfinex-derivatives","SOLF0:USTF0",1769588204695,5.86359377,127.07,127.0,13.22894897]
["bitfinex-derivatives","SOLF0:USTF0",1769588204895,5.86359377,127.07,127.0,10.6088316]
["bitfinex-derivatives","SOLF0:USTF0",1769588204896,2.62011737,127.06,127.0,10.6088316]
["bitfinex-derivatives","SOLF0:USTF0",1769588205300,2.62011737,127.06,127.01,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588205997,3.2434764,127.07,127.01,13.22854897]
["bitfinex-derivatives","SOLF0:USTF0",1769588206202,3.2434764,127.07,127.02,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588206404,2.62011737,127.08,127.02,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588206599,9.71261737,127.08,127.02,10.6080316]
["bitfinex-derivatives","SOLF0:USTF0",1769588206798,12.95609377,127.08,127.02,10.6080316]
["bitfinex-derivatives","SOLF0:USTF0",1769588209100,2.62011737,127.07,127.02,10.6080316]
["bitfinex-derivatives","SOLF0:USTF0",1769588209402,12.95609377,127.08,127.02,10.6080316]
["bitfinex-derivatives","SOLF0:USTF0",1769588211710,2.62011737,127.09,127.03,3.5123316]
["bitfinex-derivatives","SOLF0:USTF0",1769588211908,5.86359377,127.1,127.03,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588212311,7.0919,127.09,127.03,6.13244897]
["bitfinex-derivatives","SOLF0:USTF0",1769588213711,7.0919,127.09,127.03,13.22754897]
["bitfinex-derivatives","SOLF0:USTF0",1769588218713,10.57803777,127.09,127.03,13.22754897]
["bitfinex-derivatives","SOLF0:USTF0",1769588219408,3.48613777,127.09,127.04,10.49518762]
["bitfinex-derivatives","SOLF0:USTF0",1769588219614,7.0913,127.1,127.05,6.02080499]
["bitfinex-derivatives","SOLF0:USTF0",1769588220114,3.48613777,127.11,127.06,6.02080499]
["bitfinex-derivatives","SOLF0:USTF0",1769588220905,3.48613777,127.11,127.06,3.40068762]
["bitfinex-derivatives","SOLF0:USTF0",1769588221813,10.57683777,127.11,127.06,10.49408762]
["bitfinex-derivatives","SOLF0:USTF0",1769588227120,3.48613777,127.11,127.06,10.49408762]
["bitfinex-derivatives","SOLF0:USTF0",1769588229817,10.57683777,127.11,127.06,10.49408762]
["bitfinex-derivatives","SOLF0:USTF0",1769588241218,10.57683777,127.11,127.06,3.40068762]
["bitfinex-derivatives","SOLF0:USTF0",1769588245829,9.70978157,127.12,127.07,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588246034,3.44183248,127.13,127.08,5.86087317]
["bitfinex-derivatives","SOLF0:USTF0",1769588246427,3.44183248,127.13,127.08,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588246623,3.44183248,127.13,127.06,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588246829,3.44183248,127.11,127.06,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588247936,10.53253248,127.11,127.06,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588254939,3.44183248,127.1,127.04,12.95537317]
["bitfinex-derivatives","SOLF0:USTF0",1769588255333,3.44183248,127.1,127.05,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588257026,10.53313248,127.1,127.05,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588267839,7.0913,127.1,127.05,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588268136,7.0913,127.1,127.04,9.71408157]
["bitfinex-derivatives","SOLF0:USTF0",1769588268137,3.44183248,127.17,127.09,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588268342,3.44183248,127.17,127.1,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588269043,10.53033248,127.15,127.1,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588269239,10.53033248,127.15,127.09,3.2412916]
["bitfinex-derivatives","SOLF0:USTF0",1769588270448,10.53033248,127.15,127.1,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588275351,3.44183248,127.15,127.1,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588277050,3.49722741,127.16,127.1,13.09171017]
["bitfinex-derivatives","SOLF0:USTF0",1769588277245,3.49722741,127.16,127.12,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588277642,10.58522741,127.16,127.12,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588277850,3.49722741,127.15,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769588278152,3.49722741,127.15,127.1,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588278750,3.49722741,127.15,127.1,6.00041017]
["bitfinex-derivatives","SOLF0:USTF0",1769588279151,10.58572741,127.15,127.1,3.3808286]
["bitfinex-derivatives","SOLF0:USTF0",1769588279451,10.58572741,127.15,127.11,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588280150,3.49722741,127.14,127.09,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588280350,3.49722741,127.14,127.08,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588281256,3.49722741,127.14,127.1,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588282343,3.49722741,127.14,127.09,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588283044,3.49722741,127.14,127.09,9.71118157]
["bitfinex-derivatives","SOLF0:USTF0",1769588284659,10.58632741,127.14,127.08,3.3808286]
["bitfinex-derivatives","SOLF0:USTF0",1769588284956,10.58632741,127.14,127.08,6.00041017]
["bitfinex-derivatives","SOLF0:USTF0",1769588285956,10.58632741,127.14,127.08,13.09281017]
["bitfinex-derivatives","SOLF0:USTF0",1769588291062,10.58632741,127.14,127.09,2.61958157]
["bitfinex-derivatives","SOLF0:USTF0",1769588293258,10.58632741,127.14,127.08,13.09281017]
["bitfinex-derivatives","SOLF0:USTF0",1769588293657,10.58632741,127.14,127.08,13.09179878]
["bitfinex-derivatives","SOLF0:USTF0",1769588297762,3.49722741,127.13,127.08,13.09179878]
["bitfinex-derivatives","SOLF0:USTF0",1769588298266,10.58682741,127.13,127.08,13.09179878]
["bitfinex-derivatives","SOLF0:USTF0",1769588298468,10.58682741,127.13,127.08,10.4732286]
["bitfinex-derivatives","SOLF0:USTF0",1769588300673,10.58682741,127.13,127.08,13.09179878]
["bitfinex-derivatives","SOLF0:USTF0",1769588302170,3.49722741,127.11,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769588302667,3.49722741,127.11,127.07,10.4737286]
["bitfinex-derivatives","SOLF0:USTF0",1769588302869,2.61857018,127.13,127.07,10.4737286]
["bitfinex-derivatives","SOLF0:USTF0",1769588303067,3.49722741,127.13,127.07,10.4737286]
["bitfinex-derivatives","SOLF0:USTF0",1769588303872,13.20549759,127.13,127.07,10.4737286]
["bitfinex-derivatives","SOLF0:USTF0",1769588306873,3.38729389,127.12,127.07,10.4737286]
["bitfinex-derivatives","SOLF0:USTF0",1769588307274,10.47739389,127.12,127.07,10.4737286]
["bitfinex-derivatives","SOLF0:USTF0",1769588311086,6.00586407,127.1,127.05,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588311273,3.38729389,127.09,127.05,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588312179,3.38729389,127.09,127.05,10.4969712]
["bitfinex-derivatives","SOLF0:USTF0",1769588312678,3.38729389,127.09,127.05,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588313569,3.38729389,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769588313774,3.38729389,127.09,127.04,10.4975712]
["bitfinex-derivatives","SOLF0:USTF0",1769588314687,6.00586407,127.09,127.04,10.4975712]
["bitfinex-derivatives","SOLF0:USTF0",1769588316185,3.38729389,127.09,127.04,10.4975712]
["bitfinex-derivatives","SOLF0:USTF0",1769588316387,6.00586407,127.07,127.02,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588317783,3.38729389,127.07,127.02,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588317984,10.48039389,127.07,127.02,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588319990,10.48079389,127.06,127.0,10.4997712]
["bitfinex-derivatives","SOLF0:USTF0",1769588320184,3.38729389,127.06,127.0,13.11834138]
["bitfinex-derivatives","SOLF0:USTF0",1769588320788,3.38729389,127.06,127.01,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769588320989,3.38729389,127.06,127.0,6.02154138]
["bitfinex-derivatives","SOLF0:USTF0",1769588321193,6.00586407,127.05,127.0,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588321492,3.38729389,127.02,126.96,6.02154138]
["bitfinex-derivatives","SOLF0:USTF0",1769588321880,13.10166407,127.02,126.96,3.4029712]
["bitfinex-derivatives","SOLF0:USTF0",1769588322289,3.38729389,127.02,126.96,6.02154138]
["bitfinex-derivatives","SOLF0:USTF0",1769588323896,3.38729389,127.02,126.96,13.12044138]
["bitfinex-derivatives","SOLF0:USTF0",1769588325998,10.48309389,127.02,126.96,13.12044138]
["bitfinex-derivatives","SOLF0:USTF0",1769588330293,3.38729389,127.02,126.96,13.12044138]
["bitfinex-derivatives","SOLF0:USTF0",1769588333801,10.48319389,127.02,126.96,13.12044138]
["bitfinex-derivatives","SOLF0:USTF0",1769588334899,3.49298888,127.01,126.96,13.12044138]
["bitfinex-derivatives","SOLF0:USTF0",1769588335103,3.49298888,127.0,126.94,5.95239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588335402,3.49298888,126.99,126.94,3.33382256]
["bitfinex-derivatives","SOLF0:USTF0",1769588336506,13.20915906,126.99,126.94,3.33382256]
["bitfinex-derivatives","SOLF0:USTF0",1769588336898,10.59058888,126.99,126.94,3.33382256]
["bitfinex-derivatives","SOLF0:USTF0",1769588337711,10.59058888,126.99,126.94,5.95239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588338403,10.59058888,126.99,126.94,3.33382256]
["bitfinex-derivatives","SOLF0:USTF0",1769588347007,3.49298888,126.99,126.94,3.33382256]
["bitfinex-derivatives","SOLF0:USTF0",1769588347307,3.49298888,126.99,126.94,5.95239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588347611,3.49298888,126.99,126.94,13.05239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588348311,3.49298888,127.02,126.96,5.95239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588348515,3.49298888,127.02,126.97,2.61857018]
["bitfinex-derivatives","SOLF0:USTF0",1769588348812,3.49298888,127.04,126.98,3.33382256]
["bitfinex-derivatives","SOLF0:USTF0",1769588349017,3.49298888,127.06,127.01,2.61857018]
["bitfinex-derivatives","SOLF0:USTF0",1769588352820,10.58648888,127.06,127.01,2.61857018]
["bitfinex-derivatives","SOLF0:USTF0",1769588353806,10.58648888,127.06,127.0,13.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1769588354013,3.49298888,127.05,127.0,13.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1769588354514,3.49298888,127.02,126.96,5.95239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588355421,3.49298888,127.02,126.97,5.95239274]
["bitfinex-derivatives","SOLF0:USTF0",1769588355624,3.49298888,127.02,126.97,5.95690684]
["bitfinex-derivatives","SOLF0:USTF0",1769588356922,3.49298888,127.02,126.97,13.05510684]
["bitfinex-derivatives","SOLF0:USTF0",1769588357524,3.49298888,127.04,126.98,5.95690684]
["bitfinex-derivatives","SOLF0:USTF0",1769588358717,10.58768888,127.04,126.99,5.95690684]
["bitfinex-derivatives","SOLF0:USTF0",1769588358922,10.58768888,127.04,127.0,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588359415,112.96278428,127.07,127.01,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588359416,10.58698888,127.06,127.01,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588366425,3.49298888,127.06,127.02,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588368717,3.52635357,127.08,127.03,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588368917,3.52635357,127.08,127.04,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588369726,10.61875357,127.08,127.04,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588371329,3.52635357,127.07,127.03,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588372630,3.52635357,127.07,127.04,2.62308428]
["bitfinex-derivatives","SOLF0:USTF0",1769588372831,3.52635357,127.07,127.03,9.71808428]
["bitfinex-derivatives","SOLF0:USTF0",1769588374134,3.52635357,127.07,127.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769588376229,10.61875357,127.08,127.03,13.1329043]
["bitfinex-derivatives","SOLF0:USTF0",1769588378732,10.61875357,127.08,127.03,3.41482002]
["bitfinex-derivatives","SOLF0:USTF0",1769588381029,3.52635357,127.1,127.04,6.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1769588381737,3.52635357,127.09,127.04,6.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1769588381937,3.52635357,127.09,127.04,3.41482002]
["bitfinex-derivatives","SOLF0:USTF0",1769588383041,10.61825357,127.09,127.04,3.41482002]
["bitfinex-derivatives","SOLF0:USTF0",1769588383238,3.52635357,127.08,127.03,9.71818428]
["bitfinex-derivatives","SOLF0:USTF0",1769588383444,3.52635357,127.08,127.03,13.1330043]
["bitfinex-derivatives","SOLF0:USTF0",1769588383742,3.52635357,127.08,127.03,10.50992002]
["bitfinex-derivatives","SOLF0:USTF0",1769588386340,3.52635357,127.08,127.01,10.51052002]
["bitfinex-derivatives","SOLF0:USTF0",1769588386539,3.52635357,127.07,127.01,13.1336043]
["bitfinex-derivatives","SOLF0:USTF0",1769588387247,6.14943785,127.07,127.01,10.51052002]
["bitfinex-derivatives","SOLF0:USTF0",1769588387748,3.52635357,127.07,127.01,10.51052002]
["bitfinex-derivatives","SOLF0:USTF0",1769588389347,6.14943785,127.07,127.01,10.51052002]
["bitfinex-derivatives","SOLF0:USTF0",1769588391147,6.14943785,127.06,127.01,10.51052002]
["bitfinex-derivatives","SOLF0:USTF0",1769588395050,6.14943785,127.06,127.01,3.41482002]
["bitfinex-derivatives","SOLF0:USTF0",1769588396355,13.24313785,127.06,127.01,3.41482002]
["bitfinex-derivatives","SOLF0:USTF0",1769588400555,6.14943785,127.06,127.01,3.41482002]
["bitfinex-derivatives","SOLF0:USTF0",1769588401350,6.14943785,127.06,127.01,10.51102002]
["bitfinex-derivatives","SOLF0:USTF0",1769588402056,7.093,127.07,127.02,3.36480947]
["bitfinex-derivatives","SOLF0:USTF0",1769588402554,6.10970237,127.1,127.04,3.36480947]
["bitfinex-derivatives","SOLF0:USTF0",1769588404258,3.48661809,127.1,127.04,5.98789375]
["bitfinex-derivatives","SOLF0:USTF0",1769588404556,3.48661809,127.09,127.04,5.98789375]
["bitfinex-derivatives","SOLF0:USTF0",1769588405459,3.48661809,127.09,127.04,13.08239375]
["bitfinex-derivatives","SOLF0:USTF0",1769588410662,2.62308428,127.1,127.05,3.36480947]
["bitfinex-derivatives","SOLF0:USTF0",1769588410854,13.20090237,127.11,127.05,3.36480947]
["bitfinex-derivatives","SOLF0:USTF0",1769588411160,13.20090237,127.11,127.05,13.08179375]
["bitfinex-derivatives","SOLF0:USTF0",1769588411359,13.20090237,127.11,127.05,10.45870947]
["bitfinex-derivatives","SOLF0:USTF0",1769588411662,6.10970237,127.1,127.05,10.45870947]
["bitfinex-derivatives","SOLF0:USTF0",1769588412262,3.48661809,127.1,127.05,10.45870947]
["bitfinex-derivatives","SOLF0:USTF0",1769588413264,6.10970237,127.12,127.07,3.36480947]
["bitfinex-derivatives","SOLF0:USTF0",1769588414766,3.48661809,127.12,127.07,3.36480947]
["bitfinex-derivatives","SOLF0:USTF0",1769588415962,3.48661809,127.12,127.07,10.45760947]
["bitfinex-derivatives","SOLF0:USTF0",1769588416167,5.80606602,127.16,127.1,3.47923976]
["bitfinex-derivatives","SOLF0:USTF0",1769588416464,5.80606602,127.16,127.1,10.57043976]
["bitfinex-derivatives","SOLF0:USTF0",1769588416665,5.80606602,127.15,127.1,10.57043976]
["bitfinex-derivatives","SOLF0:USTF0",1769588417470,5.80606602,127.15,127.1,3.47923976]
["bitfinex-derivatives","SOLF0:USTF0",1769588417959,12.89456602,127.15,127.1,3.47923976]
["bitfinex-derivatives","SOLF0:USTF0",1769588418165,5.80606602,127.13,127.08,10.57143976]
["bitfinex-derivatives","SOLF0:USTF0",1769588419374,3.18703182,127.13,127.08,10.57143976]
["bitfinex-derivatives","SOLF0:USTF0",1769588420163,3.18703182,127.15,127.1,3.47923976]
["bitfinex-derivatives","SOLF0:USTF0",1769588420968,5.80606602,127.15,127.1,3.47923976]
["bitfinex-derivatives","SOLF0:USTF0",1769588421966,5.80606602,127.15,127.1,10.57033976]
["bitfinex-derivatives","SOLF0:USTF0",1769588427179,5.80606602,127.15,127.1,3.47923976]
["bitfinex-derivatives","SOLF0:USTF0",1769588431080,5.68989011,127.14,127.08,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588431273,2.6190342,127.13,127.08,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588432076,2.6190342,127.12,127.08,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588432276,5.68989011,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769588432478,5.68989011,127.12,127.07,10.35479296]
["bitfinex-derivatives","SOLF0:USTF0",1769588433176,2.6190342,127.12,127.07,10.35479296]
["bitfinex-derivatives","SOLF0:USTF0",1769588433376,2.6190342,127.12,127.08,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588436882,2.6190342,127.13,127.08,10.35419296]
["bitfinex-derivatives","SOLF0:USTF0",1769588437877,12.77899011,127.14,127.09,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588439586,12.77829011,127.16,127.1,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588439785,5.68989011,127.18,127.12,3.26189296]
["bitfinex-derivatives","SOLF0:USTF0",1769588440382,5.68989011,127.18,127.12,10.35199296]
["bitfinex-derivatives","SOLF0:USTF0",1769588444889,5.68989011,127.17,127.12,10.35199296]
["bitfinex-derivatives","SOLF0:USTF0",1769588445090,3.07085591,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588445292,5.68989011,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588446288,3.07085591,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588446889,2.6190342,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588447486,2.6190342,127.17,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769588447695,5.68989011,127.18,127.13,10.35139296]
["bitfinex-derivatives","SOLF0:USTF0",1769588447994,3.07085591,127.18,127.13,10.35139296]
["bitfinex-derivatives","SOLF0:USTF0",1769588453195,5.68989011,127.18,127.13,10.35139296]
["bitfinex-derivatives","SOLF0:USTF0",1769588454291,2.6190342,127.17,127.13,10.35139296]
["bitfinex-derivatives","SOLF0:USTF0",1769588454490,5.68989011,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588455284,2.6190342,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588455489,2.6190342,127.16,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588455684,2.6190342,127.17,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588456998,2.6190342,127.16,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588459703,2.6190342,127.13,127.09,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588460395,2.6190342,127.16,127.11,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588460998,5.86131941,127.17,127.11,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588461997,3.24228521,127.17,127.11,13.05446313]
["bitfinex-derivatives","SOLF0:USTF0",1769588462298,3.24228521,127.17,127.12,5.96396313]
["bitfinex-derivatives","SOLF0:USTF0",1769588462500,12.94761941,127.19,127.13,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588462703,3.24228521,127.19,127.13,5.96396313]
["bitfinex-derivatives","SOLF0:USTF0",1769588463001,3.24228521,127.18,127.13,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588463903,3.24228521,127.18,127.13,10.43442893]
["bitfinex-derivatives","SOLF0:USTF0",1769588464804,5.86131941,127.18,127.13,10.43442893]
["bitfinex-derivatives","SOLF0:USTF0",1769588465705,2.6190342,127.17,127.13,10.43442893]
["bitfinex-derivatives","SOLF0:USTF0",1769588467606,5.86131941,127.18,127.13,10.43442893]
["bitfinex-derivatives","SOLF0:USTF0",1769588468509,2.6190342,127.16,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769588468707,2.6190342,127.16,127.11,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588469703,2.6190342,127.16,127.11,10.43562893]
["bitfinex-derivatives","SOLF0:USTF0",1769588477613,2.6175931,127.16,127.11,10.43562893]
["bitfinex-derivatives","SOLF0:USTF0",1769588479610,2.6175931,127.16,127.12,3.34492893]
["bitfinex-derivatives","SOLF0:USTF0",1769588479807,2.6175931,127.16,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588480004,5.85987831,127.17,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588481001,3.24228521,127.17,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588485011,5.85987831,127.17,127.12,10.43502893]
["bitfinex-derivatives","SOLF0:USTF0",1769588487612,5.85987831,127.17,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769588487806,206.7480152,127.2,127.14,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588488005,3.33265534,127.19,127.14,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588488918,3.33265534,127.19,127.14,10.4131626]
["bitfinex-derivatives","SOLF0:USTF0",1769588489809,203.41535986,127.2,127.15,13.0302557]
["bitfinex-derivatives","SOLF0:USTF0",1769588489810,193.71156676,127.2,127.15,13.0302557]
["bitfinex-derivatives","SOLF0:USTF0",1769588490713,193.71156676,127.2,127.15,10.4126626]
["bitfinex-derivatives","SOLF0:USTF0",1769588494216,199.6618152,127.2,127.15,10.4126626]
["bitfinex-derivatives","SOLF0:USTF0",1769588496122,197.0442221,127.2,127.15,10.4126626]
["bitfinex-derivatives","SOLF0:USTF0",1769588500516,3.33265534,127.18,127.12,2.6175931]
["bitfinex-derivatives","SOLF0:USTF0",1769588500720,3.33265534,127.18,127.11,5.9418557]
["bitfinex-derivatives","SOLF0:USTF0",1769588501821,3.33265534,127.18,127.12,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588502021,3.33265534,127.18,127.12,10.4143626]
["bitfinex-derivatives","SOLF0:USTF0",1769588503828,3.33265534,127.15,127.1,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769588504124,3.33265534,127.15,127.1,13.0325557]
["bitfinex-derivatives","SOLF0:USTF0",1769588505225,3.33265534,127.15,127.11,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588506327,3.33265534,127.15,127.09,5.9418557]
["bitfinex-derivatives","SOLF0:USTF0",1769588506824,3.33265534,127.15,127.09,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588507025,3.33265534,127.15,127.09,5.9418557]
["bitfinex-derivatives","SOLF0:USTF0",1769588507917,3.33265534,127.15,127.09,13.0335557]
["bitfinex-derivatives","SOLF0:USTF0",1769588508425,3.33265534,127.15,127.1,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588511230,3.33265534,127.15,127.1,5.9418557]
["bitfinex-derivatives","SOLF0:USTF0",1769588511528,3.33265534,127.15,127.1,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588512224,7.088,127.16,127.1,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588512425,9.7055931,127.16,127.11,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588512626,5.95024844,127.17,127.11,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588513028,3.33265534,127.16,127.11,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588514830,10.42075534,127.16,127.11,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588516032,13.03834844,127.16,127.11,3.3242626]
["bitfinex-derivatives","SOLF0:USTF0",1769588518133,10.57353667,127.15,127.08,10.33597641]
["bitfinex-derivatives","SOLF0:USTF0",1769588518322,6.10262977,127.14,127.08,10.33597641]
["bitfinex-derivatives","SOLF0:USTF0",1769588518633,6.10262977,127.14,127.09,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588519132,13.19052977,127.16,127.1,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588519537,3.48503667,127.16,127.1,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588520033,3.48503667,127.16,127.1,12.95276951]
["bitfinex-derivatives","SOLF0:USTF0",1769588520726,13.19072977,127.16,127.1,10.33517641]
["bitfinex-derivatives","SOLF0:USTF0",1769588521132,10.57313667,127.16,127.1,12.95276951]
["bitfinex-derivatives","SOLF0:USTF0",1769588522134,13.19072977,127.16,127.1,10.33517641]
["bitfinex-derivatives","SOLF0:USTF0",1769588523535,13.19072977,127.16,127.11,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588524936,6.10262977,127.16,127.11,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588525230,184.32892001,127.19,127.14,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588525231,3.48503667,127.19,127.14,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588525430,3.48503667,127.19,127.14,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588526035,3.48503667,127.19,127.14,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588526939,10.57143667,127.19,127.14,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588527334,3.48503667,127.19,127.14,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588529042,3.48503667,127.22,127.16,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588529437,6.10262977,127.22,127.16,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588529642,3.48503667,127.21,127.16,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588529843,3.48503667,127.21,127.16,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588530944,3.48503667,127.21,127.16,12.94946951]
["bitfinex-derivatives","SOLF0:USTF0",1769588531241,3.48503667,127.21,127.16,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588532350,3.48503667,127.23,127.18,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588532636,3.48503667,127.23,127.19,2.6175931]
["bitfinex-derivatives","SOLF0:USTF0",1769588532940,3.48503667,127.23,127.18,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588533141,190.74503667,127.25,127.19,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588533342,190.74503667,127.25,127.2,2.6175931]
["bitfinex-derivatives","SOLF0:USTF0",1769588533534,190.74503667,127.25,127.19,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588534135,3.48503667,127.25,127.19,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588535147,10.56803667,127.25,127.19,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588536947,3.48503667,127.24,127.19,5.86156951]
["bitfinex-derivatives","SOLF0:USTF0",1769588537548,3.48503667,127.24,127.19,5.8579796]
["bitfinex-derivatives","SOLF0:USTF0",1769588538048,3.48503667,127.24,127.19,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588538647,3.48503667,127.24,127.19,5.8579796]
["bitfinex-derivatives","SOLF0:USTF0",1769588538946,10.56853667,127.24,127.19,5.8579796]
["bitfinex-derivatives","SOLF0:USTF0",1769588542254,10.56853667,127.24,127.19,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588545556,13.18253986,127.24,127.19,3.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1769588545848,110.1642,127.27,127.17,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588545849,10.24335761,127.22,127.17,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588548055,12.8573608,127.22,127.17,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588549252,10.24335761,127.22,127.17,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588550952,3.15865761,127.2,127.15,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588551256,5.7726608,127.2,127.15,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588551457,3.15865761,127.19,127.14,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769588551748,5.7726608,127.19,127.13,10.35486918]
["bitfinex-derivatives","SOLF0:USTF0",1769588551955,3.15865761,127.18,127.13,10.35486918]
["bitfinex-derivatives","SOLF0:USTF0",1769588554760,5.7726608,127.18,127.13,10.35486918]
["bitfinex-derivatives","SOLF0:USTF0",1769588554954,5.7726608,127.18,127.13,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588555255,5.7726608,127.17,127.12,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588559054,5.7726608,127.16,127.1,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588559457,2.61400319,127.15,127.1,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588560452,5.7726608,127.16,127.1,10.35646918]
["bitfinex-derivatives","SOLF0:USTF0",1769588561563,5.7726608,127.15,127.1,10.35646918]
["bitfinex-derivatives","SOLF0:USTF0",1769588562862,3.15865761,127.15,127.1,10.35646918]
["bitfinex-derivatives","SOLF0:USTF0",1769588567258,2.61400319,127.16,127.11,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588567464,2.61400319,127.17,127.12,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588569060,3.15865761,127.18,127.12,12.96937237]
["bitfinex-derivatives","SOLF0:USTF0",1769588569664,3.15865761,127.18,127.12,10.35536918]
["bitfinex-derivatives","SOLF0:USTF0",1769588572066,5.7726608,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769588572268,2.61400319,127.19,127.14,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588572565,3.15865761,127.22,127.17,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588572770,3.15865761,127.22,127.17,5.87927237]
["bitfinex-derivatives","SOLF0:USTF0",1769588573567,3.15865761,127.22,127.18,9.70070319]
["bitfinex-derivatives","SOLF0:USTF0",1769588576369,3.15865761,127.22,127.18,2.61400319]
["bitfinex-derivatives","SOLF0:USTF0",1769588577070,3.15865761,127.22,127.17,12.96657237]
["bitfinex-derivatives","SOLF0:USTF0",1769588577366,3.15865761,127.22,127.17,3.26526918]
["bitfinex-derivatives","SOLF0:USTF0",1769588577562,3.15865761,127.22,127.16,12.97757321]
["bitfinex-derivatives","SOLF0:USTF0",1769588577563,10.24325761,127.22,127.16,12.97757321]
["bitfinex-derivatives","SOLF0:USTF0",1769588578865,3.15865761,127.22,127.16,12.97757321]
["bitfinex-derivatives","SOLF0:USTF0",1769588579072,3.15865761,127.22,127.17,3.27587002]
["bitfinex-derivatives","SOLF0:USTF0",1769588579472,3.15865761,127.22,127.17,5.88987321]
["bitfinex-derivatives","SOLF0:USTF0",1769588580762,5.81453196,127.24,127.17,12.97697321]
["bitfinex-derivatives","SOLF0:USTF0",1769588580969,3.20052877,127.24,127.18,5.88987321]
["bitfinex-derivatives","SOLF0:USTF0",1769588581168,3.20052877,127.24,127.19,5.88987321]
["bitfinex-derivatives","SOLF0:USTF0",1769588581370,10.28332877,127.26,127.21,2.61400319]
["bitfinex-derivatives","SOLF0:USTF0",1769588581568,3.20052877,127.26,127.21,2.61400319]
["bitfinex-derivatives","SOLF0:USTF0",1769588583573,3.20052877,127.26,127.21,5.88987321]
["bitfinex-derivatives","SOLF0:USTF0",1769588585776,3.20052877,127.26,127.2,12.97537321]
["bitfinex-derivatives","SOLF0:USTF0",1769588587885,3.20052877,127.26,127.21,2.61400319]
["bitfinex-derivatives","SOLF0:USTF0",1769588589175,3.20052877,127.26,127.2,12.97537321]
["bitfinex-derivatives","SOLF0:USTF0",1769588591181,3.20052877,127.26,127.21,3.27587002]
["bitfinex-derivatives","SOLF0:USTF0",1769588591682,3.20052877,127.26,127.21,10.36097002]
["bitfinex-derivatives","SOLF0:USTF0",1769588592085,3.20052877,127.26,127.21,12.97497321]
["bitfinex-derivatives","SOLF0:USTF0",1769588592485,3.20052877,127.26,127.21,10.36097002]
["bitfinex-derivatives","SOLF0:USTF0",1769588592789,3.20052877,127.26,127.21,3.27587002]
["bitfinex-derivatives","SOLF0:USTF0",1769588603300,10.28312877,127.26,127.21,3.27587002]
["bitfinex-derivatives","SOLF0:USTF0",1769588604392,12.89633274,127.26,127.21,3.27587002]
["bitfinex-derivatives","SOLF0:USTF0",1769588610902,5.94273034,127.25,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769588611105,2.61320397,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769588611497,2.61320397,127.24,127.2,10.23547554]
["bitfinex-derivatives","SOLF0:USTF0",1769588611996,3.32952637,127.25,127.2,10.23547554]
["bitfinex-derivatives","SOLF0:USTF0",1769588612302,2.61320397,127.24,127.2,10.23547554]
["bitfinex-derivatives","SOLF0:USTF0",1769588613803,5.94273034,127.25,127.2,10.23547554]
["bitfinex-derivatives","SOLF0:USTF0",1769588617911,3.32952637,127.25,127.2,10.23547554]
["bitfinex-derivatives","SOLF0:USTF0",1769588618512,5.94273034,127.25,127.2,10.23547554]
["bitfinex-derivatives","SOLF0:USTF0",1769588623016,3.32952637,127.25,127.21,10.23497554]
["bitfinex-derivatives","SOLF0:USTF0",1769588624512,2.61320397,127.26,127.21,10.23497554]
["bitfinex-derivatives","SOLF0:USTF0",1769588626315,2.61320397,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769588627012,5.94273034,127.27,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769588627214,2.61320397,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769588628610,3.32952637,127.27,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769588628810,2.61320397,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769588629408,5.94273034,127.29,127.24,3.14987554]
["bitfinex-derivatives","SOLF0:USTF0",1769588629718,2.61320397,127.28,127.24,3.14987554]
["bitfinex-derivatives","SOLF0:USTF0",1769588630723,2.61320397,127.26,127.21,3.14987554]
["bitfinex-derivatives","SOLF0:USTF0",1769588631920,2.61320397,127.26,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588632117,5.94273034,127.27,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588632320,2.61320397,127.26,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588633410,2.61320397,127.25,127.22,3.14987554]
["bitfinex-derivatives","SOLF0:USTF0",1769588635219,2.61320397,127.25,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588640430,0.7142991,127.25,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588640732,3.32952637,127.27,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588640925,2.61320397,127.25,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588641830,2.61320397,127.26,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588642423,3.32952637,127.27,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588642424,2.61320397,127.25,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588642624,2.61320397,127.25,127.22,3.14987554]
["bitfinex-derivatives","SOLF0:USTF0",1769588645733,3.32952637,127.27,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588645734,2.61320397,127.26,127.22,10.23437554]
["bitfinex-derivatives","SOLF0:USTF0",1769588646334,2.61320397,127.26,127.22,3.14987554]
["bitfinex-derivatives","SOLF0:USTF0",1769588646927,6.0059875,127.26,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769588647135,2.61320397,127.25,127.21,10.40079753]
["bitfinex-derivatives","SOLF0:USTF0",1769588647633,3.39278353,127.26,127.21,10.40079753]
["bitfinex-derivatives","SOLF0:USTF0",1769588649939,3.39278353,127.26,127.22,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769588651737,3.39278353,127.26,127.2,2.61320397]
["bitfinex-derivatives","SOLF0:USTF0",1769588651945,3.39278353,127.24,127.19,3.31569753]
["bitfinex-derivatives","SOLF0:USTF0",1769588653039,3.39278353,127.24,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769588659645,6.00700567,127.24,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769588660533,6.00700567,127.23,127.19,3.31569753]
["bitfinex-derivatives","SOLF0:USTF0",1769588660743,2.61422214,127.22,127.17,3.31569753]
["bitfinex-derivatives","SOLF0:USTF0",1769588661938,2.61422214,127.22,127.17,10.40299753]
["bitfinex-derivatives","SOLF0:USTF0",1769588664244,13.09120567,127.23,127.17,10.40299753]
["bitfinex-derivatives","SOLF0:USTF0",1769588664443,10.47698353,127.23,127.17,13.01721967]
["bitfinex-derivatives","SOLF0:USTF0",1769588667150,10.47698353,127.23,127.18,9.70102214]
["bitfinex-derivatives","SOLF0:USTF0",1769588669655,3.39278353,127.23,127.19,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769588670447,3.36981248,127.25,127.2,13.10959225]
["bitfinex-derivatives","SOLF0:USTF0",1769588672955,3.36981248,127.25,127.2,6.02399225]
["bitfinex-derivatives","SOLF0:USTF0",1769588673144,3.36981248,127.25,127.2,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588674256,10.45291248,127.25,127.2,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588676459,13.06713462,127.25,127.2,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588678051,3.36981248,127.24,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769588679557,3.36981248,127.24,127.19,10.49597011]
["bitfinex-derivatives","SOLF0:USTF0",1769588680357,10.45331248,127.24,127.19,10.49597011]
["bitfinex-derivatives","SOLF0:USTF0",1769588680559,10.45331248,127.24,127.19,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588685863,3.36981248,127.22,127.17,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588687052,3.36981248,127.22,127.17,10.49707011]
["bitfinex-derivatives","SOLF0:USTF0",1769588687258,10.45441248,127.22,127.17,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588689765,5.98403462,127.21,127.15,6.02399225]
["bitfinex-derivatives","SOLF0:USTF0",1769588690061,5.98403462,127.21,127.15,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588690263,3.36981248,127.21,127.15,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588690964,10.45521248,127.21,127.15,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588691157,13.06943462,127.21,127.15,3.40977011]
["bitfinex-derivatives","SOLF0:USTF0",1769588691864,13.06943462,127.21,127.15,10.49797011]
["bitfinex-derivatives","SOLF0:USTF0",1769588693768,3.36981248,127.2,127.15,10.49797011]
["bitfinex-derivatives","SOLF0:USTF0",1769588698471,3.36981248,127.2,127.15,13.11219225]
["bitfinex-derivatives","SOLF0:USTF0",1769588700373,3.36981248,127.2,127.16,3.24474114]
["bitfinex-derivatives","SOLF0:USTF0",1769588702070,3.36981248,127.2,127.15,9.70242214]
["bitfinex-derivatives","SOLF0:USTF0",1769588702071,3.36981248,127.2,127.14,5.85896328]
["bitfinex-derivatives","SOLF0:USTF0",1769588702274,10.45561248,127.2,127.14,5.85896328]
["bitfinex-derivatives","SOLF0:USTF0",1769588702977,3.40145145,127.19,127.14,3.24474114]
["bitfinex-derivatives","SOLF0:USTF0",1769588703871,3.40145145,127.19,127.14,10.33374114]
["bitfinex-derivatives","SOLF0:USTF0",1769588705687,3.40145145,127.18,127.12,565.05721287]
["bitfinex-derivatives","SOLF0:USTF0",1769588706090,3.40145145,127.18,127.13,3.24474114]
["bitfinex-derivatives","SOLF0:USTF0",1769588707991,3.40145145,127.17,127.13,3.24474114]
["bitfinex-derivatives","SOLF0:USTF0",1769588708288,3.40145145,127.17,127.11,277.74966328]
["bitfinex-derivatives","SOLF0:USTF0",1769588709176,10.48895145,127.17,127.11,277.74966328]
["bitfinex-derivatives","SOLF0:USTF0",1769588709380,3.40145145,127.17,127.11,277.74966328]
["bitfinex-derivatives","SOLF0:USTF0",1769588709981,3.40145145,127.17,127.12,2.61422214]
["bitfinex-derivatives","SOLF0:USTF0",1769588717297,10.48895145,127.17,127.12,2.61422214]
["bitfinex-derivatives","SOLF0:USTF0",1769588717989,10.48895145,127.17,127.11,12.94966328]
["bitfinex-derivatives","SOLF0:USTF0",1769588719695,10.48895145,127.17,127.11,12.95259913]
["bitfinex-derivatives","SOLF0:USTF0",1769588722299,10.48895145,127.17,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769588722499,10.48895145,127.17,127.12,9.70715799]
["bitfinex-derivatives","SOLF0:USTF0",1769588722700,10.48895145,127.17,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769588723302,3.40145145,127.17,127.12,10.33474114]
["bitfinex-derivatives","SOLF0:USTF0",1769588723603,3.40145145,127.2,127.14,5.86189913]
["bitfinex-derivatives","SOLF0:USTF0",1769588724100,10.48785145,127.19,127.14,3.24474114]
["bitfinex-derivatives","SOLF0:USTF0",1769588724296,3.40145145,127.18,127.13,2.61715799]
["bitfinex-derivatives","SOLF0:USTF0",1769588724693,3.40145145,127.18,127.13,6.02111908]
["bitfinex-derivatives","SOLF0:USTF0",1769588724894,3.40145145,127.18,127.13,13.11061908]
["bitfinex-derivatives","SOLF0:USTF0",1769588727208,3.40145145,127.18,127.14,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588727402,10.48887982,127.19,127.14,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588728610,10.48887982,127.19,127.14,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588729708,10.48887982,127.19,127.14,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588730805,3.40247982,127.18,127.14,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588731006,10.48977982,127.18,127.14,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588731210,3.40247982,127.16,127.1,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588733008,10.49087982,127.16,127.1,13.13950881]
["bitfinex-derivatives","SOLF0:USTF0",1769588734203,10.49087982,127.16,127.1,10.52235082]
["bitfinex-derivatives","SOLF0:USTF0",1769588734402,10.49087982,127.16,127.1,13.13950881]
["bitfinex-derivatives","SOLF0:USTF0",1769588734606,10.49087982,127.16,127.11,2.61715799]
["bitfinex-derivatives","SOLF0:USTF0",1769588737712,10.49087982,127.16,127.1,13.13950881]
["bitfinex-derivatives","SOLF0:USTF0",1769588740614,3.40247982,127.14,127.08,13.14020881]
["bitfinex-derivatives","SOLF0:USTF0",1769588740809,6.01963781,127.14,127.08,10.52305082]
["bitfinex-derivatives","SOLF0:USTF0",1769588741006,6.01963781,127.14,127.08,13.14020881]
["bitfinex-derivatives","SOLF0:USTF0",1769588741203,3.40247982,127.14,127.08,13.14020881]
["bitfinex-derivatives","SOLF0:USTF0",1769588741915,10.49177982,127.14,127.08,13.14020881]
["bitfinex-derivatives","SOLF0:USTF0",1769588742216,10.49177982,127.14,127.09,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588744321,3.40247982,127.14,127.1,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588750321,3.40247982,127.14,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769588750526,3.40247982,127.14,127.09,10.52295082]
["bitfinex-derivatives","SOLF0:USTF0",1769588751127,3.40247982,127.14,127.09,13.14010881]
["bitfinex-derivatives","SOLF0:USTF0",1769588751714,7.0887,127.15,127.11,3.43115082]
["bitfinex-derivatives","SOLF0:USTF0",1769588752525,10.49037982,127.17,127.12,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588752724,3.40247982,127.19,127.13,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588753937,7.0868,127.18,127.13,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588754137,10.48927982,127.18,127.13,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588757238,3.40247982,127.18,127.13,6.04830881]
["bitfinex-derivatives","SOLF0:USTF0",1769588757430,3.40247982,127.18,127.14,2.61715799]
["bitfinex-derivatives","SOLF0:USTF0",1769588757834,3.24386209,127.2,127.15,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588758139,3.24386209,127.2,127.16,2.61715799]
["bitfinex-derivatives","SOLF0:USTF0",1769588758638,3.24386209,127.2,127.15,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588760241,10.32956209,127.2,127.15,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588764746,3.24386209,127.19,127.14,9.70615799]
["bitfinex-derivatives","SOLF0:USTF0",1769588764942,3.24386209,127.19,127.14,12.89721822]
["bitfinex-derivatives","SOLF0:USTF0",1769588765947,10.33026209,127.19,127.14,3.19106023]
["bitfinex-derivatives","SOLF0:USTF0",1769588766149,10.33026209,127.19,127.14,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588766649,3.24386209,127.18,127.14,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588766944,3.24386209,127.17,127.12,3.19106023]
["bitfinex-derivatives","SOLF0:USTF0",1769588768049,3.24386209,127.17,127.12,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588768951,10.33126209,127.17,127.12,5.80821822]
["bitfinex-derivatives","SOLF0:USTF0",1769588771146,10.33126209,127.17,127.12,3.19106023]
["bitfinex-derivatives","SOLF0:USTF0",1769588771748,3.28152577,127.16,127.11,9.70735799]
["bitfinex-derivatives","SOLF0:USTF0",1769588772150,3.28152577,127.16,127.11,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769588772446,3.28152577,127.16,127.11,10.26094754]
["bitfinex-derivatives","SOLF0:USTF0",1769588772643,3.28152577,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769588772842,5.89868376,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769588773449,5.89868376,127.15,127.1,10.26194754]
["bitfinex-derivatives","SOLF0:USTF0",1769588773745,3.28152577,127.15,127.1,10.26194754]
["bitfinex-derivatives","SOLF0:USTF0",1769588774858,10.37002577,127.15,127.1,3.17074754]
["bitfinex-derivatives","SOLF0:USTF0",1769588777556,12.98718376,127.15,127.1,3.17074754]
["bitfinex-derivatives","SOLF0:USTF0",1769588779558,3.28152577,127.13,127.08,3.17074754]
["bitfinex-derivatives","SOLF0:USTF0",1769588781953,3.28152577,127.13,127.08,10.26304754]
["bitfinex-derivatives","SOLF0:USTF0",1769588782662,3.28152577,127.13,127.08,12.88155549]
["bitfinex-derivatives","SOLF0:USTF0",1769588784659,3.28152577,127.13,127.09,3.41500065]
["bitfinex-derivatives","SOLF0:USTF0",1769588787160,3.28152577,127.13,127.09,6.0335086]
["bitfinex-derivatives","SOLF0:USTF0",1769588787357,10.5961159,127.15,127.09,13.1252086]
["bitfinex-derivatives","SOLF0:USTF0",1769588787566,10.5961159,127.15,127.1,6.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1769588787859,3.5076159,127.15,127.1,6.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1769588788660,3.5076159,127.17,127.12,6.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1769588789057,3.5076159,127.17,127.12,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588789756,6.12612385,127.15,127.09,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588789956,3.5076159,127.14,127.09,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588790963,3.5076159,127.14,127.09,10.51995333]
["bitfinex-derivatives","SOLF0:USTF0",1769588792961,3.5076159,127.14,127.04,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588793165,3.5076159,127.1,127.04,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588793466,3.5076159,127.1,127.04,6.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1769588793670,3.5076159,127.1,127.04,13.14126128]
["bitfinex-derivatives","SOLF0:USTF0",1769588794175,3.5076159,127.1,127.04,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588794861,6.12612385,127.1,127.04,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588795057,6.12612385,127.1,127.05,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769588797562,6.12612385,127.1,127.04,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588797563,3.5076159,127.11,127.06,10.52165333]
["bitfinex-derivatives","SOLF0:USTF0",1769588798362,2.61850795,127.12,127.07,10.52105333]
["bitfinex-derivatives","SOLF0:USTF0",1769588799064,6.12612385,127.12,127.07,10.52105333]
["bitfinex-derivatives","SOLF0:USTF0",1769588800670,13.21522385,127.14,127.08,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588801063,3.5076159,127.13,127.08,3.42815333]
["bitfinex-derivatives","SOLF0:USTF0",1769588801259,3.5076159,127.13,127.08,10.52045333]
["bitfinex-derivatives","SOLF0:USTF0",1769588801561,3.5076159,127.13,127.09,2.61850795]
["bitfinex-derivatives","SOLF0:USTF0",1769588802163,10.5961159,127.15,127.09,6.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1769588802364,3.5076159,127.15,127.09,6.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1769588802575,3.5076159,127.15,127.1,2.61850795]
["bitfinex-derivatives","SOLF0:USTF0",1769588804069,3.5076159,127.15,127.1,9.70970795]
["bitfinex-derivatives","SOLF0:USTF0",1769588804958,3.5076159,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769588810172,3.5076159,127.15,127.1,10.51935333]
["bitfinex-derivatives","SOLF0:USTF0",1769588810569,3.5076159,127.15,127.1,13.13786128]
["bitfinex-derivatives","SOLF0:USTF0",1769588816694,10.5961159,127.15,127.1,13.13786128]
["bitfinex-derivatives","SOLF0:USTF0",1769588817185,10.5961159,127.15,127.1,10.51935333]
["bitfinex-derivatives","SOLF0:USTF0",1769588820578,10.27157649,127.14,127.08,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769588820783,10.27157649,127.14,127.04,125.081825]
["bitfinex-derivatives","SOLF0:USTF0",1769588820784,5.80058444,127.11,127.06,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588820982,5.80058444,127.09,127.04,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588821185,5.80058444,127.08,127.02,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588822087,5.80058444,127.08,127.03,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588822290,5.80058444,127.08,127.01,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588822593,2.61850795,127.07,127.01,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588823284,5.80058444,127.08,127.02,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588824990,12.89318444,127.08,127.02,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588828389,10.27467649,127.08,127.03,6.04232756]
["bitfinex-derivatives","SOLF0:USTF0",1769588828888,10.27467649,127.08,127.03,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588830494,12.89318444,127.08,127.03,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588831599,10.27467649,127.08,127.03,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588832598,10.27467649,127.08,127.03,6.04232756]
["bitfinex-derivatives","SOLF0:USTF0",1769588833700,10.27467649,127.08,127.03,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588834196,3.18207649,127.08,127.03,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588834506,3.18207649,127.08,127.04,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588834796,7.0919,127.09,127.04,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588835493,7.0919,127.09,127.04,6.04232756]
["bitfinex-derivatives","SOLF0:USTF0",1769588836303,10.27337649,127.1,127.05,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588836500,10.27337649,127.1,127.05,6.04232756]
["bitfinex-derivatives","SOLF0:USTF0",1769588838601,10.27337649,127.1,127.05,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588841597,2.61850795,127.11,127.05,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588841598,7.0907,127.11,127.06,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588841895,7.0907,127.11,127.07,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588842500,10.27227649,127.12,127.07,3.42381961]
["bitfinex-derivatives","SOLF0:USTF0",1769588844998,3.28916363,127.1,127.05,3.3538122]
["bitfinex-derivatives","SOLF0:USTF0",1769588845497,10.38096363,127.1,127.05,3.3538122]
["bitfinex-derivatives","SOLF0:USTF0",1769588845695,3.38443444,127.08,127.03,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588846900,10.47683444,127.08,127.03,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588847401,13.09617174,127.08,127.02,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769588847601,3.38443444,127.07,127.02,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769588847803,3.38443444,127.07,127.02,10.50691358]
["bitfinex-derivatives","SOLF0:USTF0",1769588848597,10.47753444,127.07,127.02,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588850904,10.47753444,127.07,127.02,10.50731358]
["bitfinex-derivatives","SOLF0:USTF0",1769588855301,111.67341694,127.11,127.04,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588855302,3.38443444,127.1,127.04,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588855506,3.38443444,127.09,127.02,6.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1769588855706,3.38443444,127.08,127.02,6.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1769588856905,10.47713444,127.08,127.02,13.12665088]
["bitfinex-derivatives","SOLF0:USTF0",1769588858208,10.47713444,127.08,127.02,10.50731358]
["bitfinex-derivatives","SOLF0:USTF0",1769588858209,3.38443444,127.07,127.02,10.50731358]
["bitfinex-derivatives","SOLF0:USTF0",1769588861013,3.38443444,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769588861214,3.38443444,127.06,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769588864507,6.00377174,127.06,126.99,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769588864714,6.00377174,127.02,126.94,6.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1769588864911,3.38443444,127.0,126.94,6.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1769588865414,10.48133444,127.0,126.94,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588866217,13.10067174,127.0,126.94,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588867220,10.48133444,127.0,126.94,3.41161358]
["bitfinex-derivatives","SOLF0:USTF0",1769588868218,3.38443444,127.0,126.94,10.51171358]
["bitfinex-derivatives","SOLF0:USTF0",1769588869221,3.38443444,127.0,126.94,13.13105088]
["bitfinex-derivatives","SOLF0:USTF0",1769588869411,3.38443444,127.0,126.94,10.51171358]
["bitfinex-derivatives","SOLF0:USTF0",1769588871118,3.38443444,127.0,126.94,13.13105088]
["bitfinex-derivatives","SOLF0:USTF0",1769588875126,6.00377174,127.0,126.94,13.13105088]
["bitfinex-derivatives","SOLF0:USTF0",1769588875425,6.00377174,127.0,126.94,10.51171358]
["bitfinex-derivatives","SOLF0:USTF0",1769588875923,3.2367565,126.99,126.94,10.51171358]
["bitfinex-derivatives","SOLF0:USTF0",1769588877331,12.9524938,127.01,126.95,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588877934,5.8560938,126.97,126.9,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588878136,5.8560938,126.96,126.9,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588878334,3.2367565,126.96,126.9,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588879029,3.2367565,126.96,126.9,12.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1769588879233,5.8560938,126.98,126.91,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588879429,3.2367565,126.98,126.92,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588879636,3.2367565,126.98,126.93,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588880833,5.8560938,127.0,126.93,12.94593064]
["bitfinex-derivatives","SOLF0:USTF0",1769588881131,3.2367565,127.0,126.95,2.6193373]
["bitfinex-derivatives","SOLF0:USTF0",1769588881335,3.2367565,127.0,126.95,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588883934,7.0968,127.01,126.95,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588884136,3.2367565,127.02,126.95,12.94473064]
["bitfinex-derivatives","SOLF0:USTF0",1769588885137,10.3326565,127.02,126.96,9.7183373]
["bitfinex-derivatives","SOLF0:USTF0",1769588889134,10.3326565,127.02,126.96,2.6193373]
["bitfinex-derivatives","SOLF0:USTF0",1769588890438,7.0963,127.01,126.95,12.94493064]
["bitfinex-derivatives","SOLF0:USTF0",1769588890834,10.3330565,127.01,126.95,12.94493064]
["bitfinex-derivatives","SOLF0:USTF0",1769588891037,3.2367565,126.98,126.91,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588891338,3.2367565,126.98,126.92,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588891732,3.2367565,126.98,126.93,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588893945,3.2367565,127.0,126.94,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588894140,3.2367565,127.0,126.94,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588894345,5.8560938,127.0,126.94,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588895949,12.9534938,127.0,126.94,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588897832,9.7167373,127.0,126.94,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588898038,3.2367565,126.99,126.94,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588899038,9.7167373,127.0,126.94,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588899238,3.2367565,127.01,126.95,10.32559334]
["bitfinex-derivatives","SOLF0:USTF0",1769588899440,3.2367565,127.01,126.95,12.94493064]
["bitfinex-derivatives","SOLF0:USTF0",1769588900246,10.3330565,127.01,126.96,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588902648,2.6193373,127.02,126.97,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588902649,7.0958,127.02,126.97,5.84533064]
["bitfinex-derivatives","SOLF0:USTF0",1769588903039,7.0958,127.02,126.97,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588903243,10.3325565,127.02,126.97,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588904446,3.2367565,127.0,126.95,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588905047,10.3337565,127.0,126.95,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588905750,12.95721726,127.0,126.95,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588906747,10.3337565,127.0,126.95,3.22599334]
["bitfinex-derivatives","SOLF0:USTF0",1769588908854,10.3337565,127.0,126.95,5.8494541]
["bitfinex-derivatives","SOLF0:USTF0",1769588909058,10.39323901,127.02,126.97,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588909354,6.50515507,127.01,126.98,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588909654,3.29703901,127.04,126.98,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588909845,9.80266343,127.04,126.98,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588910049,3.29703901,127.03,126.98,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588910653,3.29703901,127.03,126.98,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588910955,16.89786343,127.03,126.98,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588911158,10.39223901,127.03,126.98,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588911953,13.54671396,127.02,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769588912152,7.0958,127.02,126.96,12.93449368]
["bitfinex-derivatives","SOLF0:USTF0",1769588914256,7.0958,127.02,126.96,10.31103292]
["bitfinex-derivatives","SOLF0:USTF0",1769588914458,7.0958,127.02,126.96,12.93449368]
["bitfinex-derivatives","SOLF0:USTF0",1769588917447,7.0958,127.02,126.97,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588918060,7.0958,127.02,126.97,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588919561,10.39223901,127.03,126.97,12.93399368]
["bitfinex-derivatives","SOLF0:USTF0",1769588919763,10.39223901,127.03,126.98,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588923564,3.29703901,127.03,126.98,12.93299368]
["bitfinex-derivatives","SOLF0:USTF0",1769588923865,3.29703901,127.03,126.98,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588924855,3.29703901,127.03,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769588927868,13.01499977,127.05,126.99,10.30943292]
["bitfinex-derivatives","SOLF0:USTF0",1769588928370,3.29703901,127.04,126.99,10.30943292]
["bitfinex-derivatives","SOLF0:USTF0",1769588933670,3.29703901,127.06,127.01,3.21203292]
["bitfinex-derivatives","SOLF0:USTF0",1769588933972,3.29703901,127.06,127.01,5.83549368]
["bitfinex-derivatives","SOLF0:USTF0",1769588934975,3.29703901,127.06,127.01,12.93179368]
["bitfinex-derivatives","SOLF0:USTF0",1769588936571,7.093,127.07,127.02,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588936872,216.78382465,127.08,127.02,6.104984]
["bitfinex-derivatives","SOLF0:USTF0",1769588939573,219.40728541,127.08,127.02,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588940879,219.40728541,127.08,127.02,10.57702324]
["bitfinex-derivatives","SOLF0:USTF0",1769588941178,3.21986748,127.07,127.02,13.200484]
["bitfinex-derivatives","SOLF0:USTF0",1769588941775,10.31286748,127.07,127.02,13.200484]
["bitfinex-derivatives","SOLF0:USTF0",1769588941971,10.31286748,127.07,127.02,10.57702324]
["bitfinex-derivatives","SOLF0:USTF0",1769588942372,10.31286748,127.07,127.02,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588949183,10.31286748,127.07,127.02,6.104984]
["bitfinex-derivatives","SOLF0:USTF0",1769588949484,3.21986748,127.09,127.03,6.104984]
["bitfinex-derivatives","SOLF0:USTF0",1769588949780,3.21986748,127.09,127.04,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588949986,5.84332824,127.09,127.04,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588950282,3.21986748,127.08,127.04,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588950979,7.0929,127.07,127.04,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588951380,7.0929,127.07,127.02,10.57722324]
["bitfinex-derivatives","SOLF0:USTF0",1769588951579,3.21986748,127.04,126.98,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588951882,2.62346076,127.05,126.98,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588952084,2.62346076,127.05,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769588952282,2.62346076,127.05,127.0,10.57832324]
["bitfinex-derivatives","SOLF0:USTF0",1769588953591,12.93742824,127.05,127.0,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588953782,2.62346076,127.04,127.0,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588963604,2.62225751,127.04,127.0,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588964802,5.84212499,127.05,127.0,10.57832324]
["bitfinex-derivatives","SOLF0:USTF0",1769588965201,12.93622499,127.05,127.0,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588965706,2.62225751,127.04,127.0,3.48152324]
["bitfinex-derivatives","SOLF0:USTF0",1769588969704,2.62225751,127.04,127.0,10.57832324]
["bitfinex-derivatives","SOLF0:USTF0",1769588969900,3.45076164,127.07,127.01,3.17084457]
["bitfinex-derivatives","SOLF0:USTF0",1769588970101,6.07301915,127.07,127.01,3.17084457]
["bitfinex-derivatives","SOLF0:USTF0",1769588971000,13.16601915,127.07,127.01,10.26684457]
["bitfinex-derivatives","SOLF0:USTF0",1769588972208,2.62225751,127.06,127.01,10.26684457]
["bitfinex-derivatives","SOLF0:USTF0",1769588973708,2.62225751,127.06,127.02,3.17084457]
["bitfinex-derivatives","SOLF0:USTF0",1769588974407,13.16601915,127.07,127.02,3.17084457]
["bitfinex-derivatives","SOLF0:USTF0",1769588977414,2.62225751,127.06,127.02,3.17084457]
["bitfinex-derivatives","SOLF0:USTF0",1769588985313,2.62225751,127.04,127.0,10.26764457]
["bitfinex-derivatives","SOLF0:USTF0",1769588985523,2.62225751,127.03,127.0,10.26764457]
["bitfinex-derivatives","SOLF0:USTF0",1769588986224,2.62225751,127.04,127.0,10.26764457]
["bitfinex-derivatives","SOLF0:USTF0",1769588988719,2.62225751,127.04,127.01,10.26714457]
["bitfinex-derivatives","SOLF0:USTF0",1769588989016,2.62225751,127.04,127.01,3.17084457]
["bitfinex-derivatives","SOLF0:USTF0",1769588989416,2.62225751,127.04,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769588989620,2.62225751,127.04,126.99,10.26814457]
["bitfinex-derivatives","SOLF0:USTF0",1769588999720,5.99003411,127.04,126.99,10.26814457]
["bitfinex-derivatives","SOLF0:USTF0",1769589000218,3.3677766,127.02,126.97,10.43143157]
["bitfinex-derivatives","SOLF0:USTF0",1769589000419,2.62225751,127.03,126.98,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589000610,110.3384,127.07,126.98,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589000611,3.3677766,127.06,126.98,5.95568908]
["bitfinex-derivatives","SOLF0:USTF0",1769589000816,5.99003411,127.05,127.0,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589002017,13.08413411,127.05,127.0,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589002719,3.3677766,127.05,127.0,10.43013157]
["bitfinex-derivatives","SOLF0:USTF0",1769589004119,5.99003411,127.04,126.98,10.43093157]
["bitfinex-derivatives","SOLF0:USTF0",1769589004820,2.62225751,127.03,126.98,10.43093157]
["bitfinex-derivatives","SOLF0:USTF0",1769589005419,5.99003411,127.03,126.98,10.43093157]
["bitfinex-derivatives","SOLF0:USTF0",1769589005724,2.62225751,127.02,126.98,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589006825,13.08533411,127.03,126.98,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589009229,5.99003411,127.03,126.98,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589009923,5.99003411,127.05,126.99,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589010426,3.3677766,127.04,126.99,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589012026,3.3677766,127.04,126.99,10.43083157]
["bitfinex-derivatives","SOLF0:USTF0",1769589012427,3.3677766,127.04,126.99,5.95568908]
["bitfinex-derivatives","SOLF0:USTF0",1769589013917,3.3677766,127.04,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769589018431,3.3677766,127.04,126.99,13.05298908]
["bitfinex-derivatives","SOLF0:USTF0",1769589018636,3.3677766,127.04,126.99,10.43073157]
["bitfinex-derivatives","SOLF0:USTF0",1769589018830,10.4623766,127.04,126.99,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589023741,3.3677766,127.04,127.0,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589024339,10.4613766,127.06,127.01,3.33343157]
["bitfinex-derivatives","SOLF0:USTF0",1769589028445,10.4613766,127.06,127.01,10.42963157]
["bitfinex-derivatives","SOLF0:USTF0",1769589031650,3.3677766,127.06,127.01,10.42963157]
["bitfinex-derivatives","SOLF0:USTF0",1769589031851,3.3677766,127.06,127.02,10.31288064]
["bitfinex-derivatives","SOLF0:USTF0",1769589032540,3.3677766,127.06,127.02,3.21718064]
["bitfinex-derivatives","SOLF0:USTF0",1769589033046,3.3677766,127.06,127.01,9.71867181]
["bitfinex-derivatives","SOLF0:USTF0",1769589033349,3.3677766,127.06,127.01,12.93585245]
["bitfinex-derivatives","SOLF0:USTF0",1769589040363,3.3677766,127.06,127.02,3.21718064]
["bitfinex-derivatives","SOLF0:USTF0",1769589043453,3.3677766,127.06,127.02,10.31288064]
["bitfinex-derivatives","SOLF0:USTF0",1769589057680,3.3677766,127.06,127.02,3.21718064]
["bitfinex-derivatives","SOLF0:USTF0",1769589061678,9.71547181,127.07,127.02,3.21718064]
["bitfinex-derivatives","SOLF0:USTF0",1769589061982,7.093,127.07,127.02,10.31288064]
["bitfinex-derivatives","SOLF0:USTF0",1769589062182,7.093,127.07,127.03,3.3301707]
["bitfinex-derivatives","SOLF0:USTF0",1769589066690,10.35460477,127.07,127.03,3.3301707]
["bitfinex-derivatives","SOLF0:USTF0",1769589068089,12.97707658,127.07,127.01,13.04884251]
["bitfinex-derivatives","SOLF0:USTF0",1769589068287,7.0936,127.06,127.01,10.4263707]
["bitfinex-derivatives","SOLF0:USTF0",1769589068489,7.0936,127.06,127.02,3.3301707]
["bitfinex-derivatives","SOLF0:USTF0",1769589069890,12.97707658,127.07,127.02,3.3301707]
["bitfinex-derivatives","SOLF0:USTF0",1769589070990,10.35460477,127.07,127.02,3.3301707]
["bitfinex-derivatives","SOLF0:USTF0",1769589091304,3.28540655,127.06,127.0,3.4983887]
["bitfinex-derivatives","SOLF0:USTF0",1769589092905,7.0941,127.05,127.0,3.4983887]
["bitfinex-derivatives","SOLF0:USTF0",1769589093202,10.37950655,127.05,127.0,3.4983887]
["bitfinex-derivatives","SOLF0:USTF0",1769589093894,10.37950655,127.05,127.0,10.5950887]
["bitfinex-derivatives","SOLF0:USTF0",1769589115631,3.28540655,127.05,127.0,10.5950887]
["bitfinex-derivatives","SOLF0:USTF0",1769589117226,10.37950655,127.05,127.0,3.4983887]
["bitfinex-derivatives","SOLF0:USTF0",1769589122339,3.49882131,127.04,126.98,14.73772599]
["bitfinex-derivatives","SOLF0:USTF0",1769589122533,3.49882131,127.04,126.97,25.00921805]
["bitfinex-derivatives","SOLF0:USTF0",1769589122834,3.49882131,127.04,126.98,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589123034,3.49882131,127.04,127.0,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589123632,3.49882131,127.07,127.0,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589124939,3.49882131,127.07,127.02,10.26899206]
["bitfinex-derivatives","SOLF0:USTF0",1769589126141,10.59062131,127.09,127.03,10.26839206]
["bitfinex-derivatives","SOLF0:USTF0",1769589127142,3.49882131,127.09,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769589127837,3.49882131,127.11,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589130141,3.49882131,127.11,127.06,10.26689206]
["bitfinex-derivatives","SOLF0:USTF0",1769589134342,3.49882131,127.1,127.04,10.26769206]
["bitfinex-derivatives","SOLF0:USTF0",1769589134645,3.49882131,127.1,127.05,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589135346,7.0908,127.11,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589135538,10.58962131,127.11,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589139846,3.49882131,127.1,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589142847,7.0908,127.11,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589143146,10.58962131,127.11,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589145440,3.17083968,127.1,127.06,3.17349206]
["bitfinex-derivatives","SOLF0:USTF0",1769589145848,3.17083968,127.1,127.04,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589146952,10.26283968,127.09,127.04,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589155549,3.17083968,127.08,127.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769589159049,3.17083968,127.08,127.03,10.48944585]
["bitfinex-derivatives","SOLF0:USTF0",1769589160251,3.17083968,127.1,127.05,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589162051,3.17083968,127.1,127.05,10.48844585]
["bitfinex-derivatives","SOLF0:USTF0",1769589163846,10.26213968,127.1,127.05,10.48844585]
["bitfinex-derivatives","SOLF0:USTF0",1769589164953,10.26213968,127.1,127.05,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589166651,10.26213968,127.1,127.01,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589166652,3.17083968,127.08,127.01,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589166846,3.17083968,127.07,126.99,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589167153,3.17083968,127.06,126.96,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589167340,3.17083968,127.05,126.96,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589168040,3.17083968,127.03,126.97,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769589169751,3.17083968,127.03,126.97,10.49254585]
["bitfinex-derivatives","SOLF0:USTF0",1769589173562,3.17083968,127.05,126.99,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589175066,3.30732922,127.04,126.99,3.39444585]
["bitfinex-derivatives","SOLF0:USTF0",1769589176262,3.30732922,127.03,126.97,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589178072,10.40302922,127.03,126.97,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589179570,3.30732922,127.02,126.97,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589179871,10.40312922,127.02,126.97,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589180674,3.30732922,127.01,126.95,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589181568,10.40372922,127.01,126.95,10.49899577]
["bitfinex-derivatives","SOLF0:USTF0",1769589181768,3.30732922,127.0,126.95,10.49899577]
["bitfinex-derivatives","SOLF0:USTF0",1769589183072,10.40422922,127.0,126.95,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589183379,3.30732922,126.99,126.93,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589183978,10.40532922,126.98,126.93,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589184672,3.30732922,126.98,126.93,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589185279,3.30732922,126.97,126.92,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769589185668,3.30732922,126.97,126.91,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589186880,10.40632922,126.97,126.91,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589188473,3.30732922,126.97,126.91,10.50099577]
["bitfinex-derivatives","SOLF0:USTF0",1769589189376,10.40592922,126.97,126.91,10.50099577]
["bitfinex-derivatives","SOLF0:USTF0",1769589190880,3.30732922,126.96,126.91,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769589191482,3.30732922,126.96,126.9,10.50179577]
["bitfinex-derivatives","SOLF0:USTF0",1769589192885,3.30732922,126.95,126.88,10.50249577]
["bitfinex-derivatives","SOLF0:USTF0",1769589193784,110.4158,126.98,126.88,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589193785,3.30732922,126.93,126.88,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589194385,3.30732922,126.92,126.86,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589194882,3.30732922,126.94,126.86,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589195084,3.30732922,126.94,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769589200286,3.30732922,126.94,126.88,10.50289577]
["bitfinex-derivatives","SOLF0:USTF0",1769589202987,10.40772922,126.94,126.88,10.50289577]
["bitfinex-derivatives","SOLF0:USTF0",1769589203484,3.30732922,126.93,126.88,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589203685,3.30732922,126.92,126.85,3.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1769589204892,3.18987619,126.91,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769589210696,3.18987619,126.91,126.86,10.42366358]
["bitfinex-derivatives","SOLF0:USTF0",1769589213898,3.18987619,126.91,126.86,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589214591,10.29177619,126.91,126.86,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589215191,3.41269125,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769589217093,3.41269125,126.9,126.84,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589218392,3.41269125,126.9,126.84,10.42466358]
["bitfinex-derivatives","SOLF0:USTF0",1769589218794,10.51519125,126.9,126.84,10.42466358]
["bitfinex-derivatives","SOLF0:USTF0",1769589221198,3.41269125,126.9,126.84,10.42466358]
["bitfinex-derivatives","SOLF0:USTF0",1769589221397,3.41269125,126.9,126.85,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589221797,3.41269125,126.9,126.86,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589221998,10.51449125,126.92,126.86,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589222892,3.41269125,126.91,126.86,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589223499,10.51459125,126.91,126.86,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589225506,3.41269125,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769589225703,3.41269125,126.9,126.85,10.42426358]
["bitfinex-derivatives","SOLF0:USTF0",1769589226600,3.41269125,126.92,126.86,10.42346358]
["bitfinex-derivatives","SOLF0:USTF0",1769589228201,10.51409125,126.92,126.86,10.42346358]
["bitfinex-derivatives","SOLF0:USTF0",1769589228800,3.41269125,126.91,126.86,10.42346358]
["bitfinex-derivatives","SOLF0:USTF0",1769589232396,10.51459125,126.91,126.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769589232601,3.41269125,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769589233006,7.1019,126.91,126.85,3.31906358]
["bitfinex-derivatives","SOLF0:USTF0",1769589233400,10.51409125,126.92,126.86,10.42366358]
["bitfinex-derivatives","SOLF0:USTF0",1769589235509,10.51409125,126.92,126.87,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589236003,7.1019,126.91,126.87,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589236910,3.10991242,126.88,126.83,14.73811036]
["bitfinex-derivatives","SOLF0:USTF0",1769589237303,10.21461242,126.86,126.82,14.73811036]
["bitfinex-derivatives","SOLF0:USTF0",1769589237502,3.10991242,126.85,126.79,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589237806,3.10991242,126.85,126.8,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589238202,7.1047,126.87,126.8,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589238203,3.10991242,126.86,126.8,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589238908,110.4473,126.95,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589238909,7.1035,126.89,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589239312,3.10991242,126.9,126.83,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589239511,10.21351242,126.88,126.83,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589240014,3.10991242,126.87,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589240610,7.1047,126.86,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589241810,10.21461242,126.86,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589242213,10.21461242,126.86,126.79,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589242413,3.10991242,126.85,126.79,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589243315,7.1047,126.86,126.8,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589243914,10.21461242,126.86,126.8,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589244714,3.10991242,126.86,126.8,10.25383123]
["bitfinex-derivatives","SOLF0:USTF0",1769589244907,3.10991242,126.86,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589245112,3.10991242,126.89,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589245515,10.21321242,126.89,126.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769589245715,3.10991242,126.89,126.83,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589246515,7.1036,126.88,126.83,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589247021,10.21291242,126.89,126.83,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589247612,3.10991242,126.89,126.83,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589247914,3.10991242,126.89,126.84,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589248417,3.10991242,126.89,126.82,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589249315,3.10991242,126.87,126.82,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589250023,10.21411242,126.87,126.82,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589250419,10.21411242,126.87,126.8,10.25363123]
["bitfinex-derivatives","SOLF0:USTF0",1769589250814,10.21411242,126.87,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589254922,3.10991242,126.86,126.81,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589256123,3.10991242,126.86,126.81,10.25333123]
["bitfinex-derivatives","SOLF0:USTF0",1769589256622,10.21351242,126.88,126.82,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589261728,7.1043,126.87,126.82,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589261930,10.21421242,126.87,126.82,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589262727,10.21421242,126.87,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769589263130,3.10991242,126.85,126.79,10.25413123]
["bitfinex-derivatives","SOLF0:USTF0",1769589263434,3.10991242,126.85,126.79,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589263829,3.10991242,126.85,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769589264134,3.10991242,126.85,126.8,10.25383123]
["bitfinex-derivatives","SOLF0:USTF0",1769589264438,7.1048,126.86,126.8,3.14593123]
["bitfinex-derivatives","SOLF0:USTF0",1769589265937,7.1048,126.86,126.81,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769589266333,7.1048,126.86,126.81,10.4451787]
["bitfinex-derivatives","SOLF0:USTF0",1769589267230,7.1048,126.86,126.76,139.52111709]
["bitfinex-derivatives","SOLF0:USTF0",1769589267231,7.1054,126.85,126.79,10.4461787]
["bitfinex-derivatives","SOLF0:USTF0",1769589267535,7.1054,126.85,126.8,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589267927,3.37852557,126.86,126.8,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589268132,3.37852557,126.86,126.81,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589271338,10.48212557,126.88,126.81,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589272243,10.48212557,126.88,126.83,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589273042,13.11135523,126.88,126.83,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589274038,3.37852557,126.88,126.83,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589274537,6.00775523,126.85,126.78,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589274742,6.00775523,126.84,126.78,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589275740,6.00775523,126.83,126.78,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589276143,110.5123,126.87,126.76,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589276144,2.62922966,126.81,126.76,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589276948,3.37852557,126.84,126.78,5.96690836]
["bitfinex-derivatives","SOLF0:USTF0",1769589277246,3.37852557,126.84,126.79,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589278450,3.37852557,126.84,126.79,13.07530836]
["bitfinex-derivatives","SOLF0:USTF0",1769589278650,7.1057,126.85,126.79,13.07530836]
["bitfinex-derivatives","SOLF0:USTF0",1769589279350,3.37852557,126.86,126.81,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589279949,3.37852557,126.86,126.8,10.4456787]
["bitfinex-derivatives","SOLF0:USTF0",1769589280152,3.37852557,126.86,126.8,13.07490836]
["bitfinex-derivatives","SOLF0:USTF0",1769589280352,10.48322557,126.86,126.8,13.07490836]
["bitfinex-derivatives","SOLF0:USTF0",1769589280752,10.48322557,126.86,126.8,10.4456787]
["bitfinex-derivatives","SOLF0:USTF0",1769589280953,10.48322557,126.86,126.79,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589280954,3.37852557,126.85,126.79,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589282454,10.48402557,126.85,126.79,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589284156,10.48402557,126.85,126.78,13.07550836]
["bitfinex-derivatives","SOLF0:USTF0",1769589284858,10.48402557,126.85,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769589285152,3.37852557,126.85,126.8,3.3376787]
["bitfinex-derivatives","SOLF0:USTF0",1769589285357,3.37852557,126.85,126.8,5.96690836]
["bitfinex-derivatives","SOLF0:USTF0",1769589285751,3.37852557,126.85,126.8,13.07440836]
["bitfinex-derivatives","SOLF0:USTF0",1769589286557,3.37852557,126.85,126.8,10.4451787]
["bitfinex-derivatives","SOLF0:USTF0",1769589289956,3.37852557,126.83,126.76,18.03909579]
["bitfinex-derivatives","SOLF0:USTF0",1769589290163,3.37852557,126.83,126.76,5.96690836]
["bitfinex-derivatives","SOLF0:USTF0",1769589290962,3.37852557,126.83,126.78,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769589292965,6.00775523,126.83,126.78,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769589293161,3.37852557,126.83,126.77,9.73882966]
["bitfinex-derivatives","SOLF0:USTF0",1769589293664,3.37852557,126.83,126.77,13.07650836]
["bitfinex-derivatives","SOLF0:USTF0",1769589294767,10.48492557,126.83,126.77,13.07650836]
["bitfinex-derivatives","SOLF0:USTF0",1769589294966,10.48492557,126.83,126.77,10.4472787]
["bitfinex-derivatives","SOLF0:USTF0",1769589296266,10.48492557,126.83,126.77,13.07650836]
["bitfinex-derivatives","SOLF0:USTF0",1769589298567,10.48492557,126.83,126.78,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589298767,3.39140639,126.85,126.79,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589299063,3.39140639,126.85,126.8,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589299969,10.49670639,126.85,126.8,2.62922966]
["bitfinex-derivatives","SOLF0:USTF0",1769589300570,10.49670639,126.85,126.8,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589301066,3.39140639,126.85,126.8,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589301268,3.39140639,126.87,126.81,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589301868,10.49550639,126.87,126.81,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589302468,10.49550639,126.87,126.81,12.97744674]
["bitfinex-derivatives","SOLF0:USTF0",1769589305172,3.39140639,126.86,126.81,12.97744674]
["bitfinex-derivatives","SOLF0:USTF0",1769589305373,3.39140639,126.86,126.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769589305669,3.39140639,126.86,126.81,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589306474,3.39140639,126.88,126.82,12.97674674]
["bitfinex-derivatives","SOLF0:USTF0",1769589307874,10.49510639,126.88,126.82,12.97674674]
["bitfinex-derivatives","SOLF0:USTF0",1769589308063,3.39140639,126.87,126.82,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589308263,3.39140639,126.87,126.82,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589309776,10.49550639,126.87,126.82,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589310276,7.1041,126.87,126.82,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589311279,6.02063605,126.88,126.82,10.34771708]
["bitfinex-derivatives","SOLF0:USTF0",1769589311573,3.39140639,126.88,126.82,12.97694674]
["bitfinex-derivatives","SOLF0:USTF0",1769589312580,6.02063605,126.88,126.82,10.34771708]
["bitfinex-derivatives","SOLF0:USTF0",1769589312881,13.12423605,126.88,126.82,10.34771708]
["bitfinex-derivatives","SOLF0:USTF0",1769589314085,3.39140639,126.86,126.8,10.34841708]
["bitfinex-derivatives","SOLF0:USTF0",1769589314384,6.02063605,126.85,126.78,5.87004674]
["bitfinex-derivatives","SOLF0:USTF0",1769589314574,6.02063605,126.85,126.79,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589314776,6.02063605,126.85,126.79,10.34931708]
["bitfinex-derivatives","SOLF0:USTF0",1769589316893,13.12603605,126.85,126.8,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589318887,9.73512966,126.84,126.8,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589319088,9.73512966,126.84,126.78,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589319289,3.39140639,126.8,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769589319494,6.02063605,126.8,126.75,14.5353876]
["bitfinex-derivatives","SOLF0:USTF0",1769589320090,3.39140639,126.8,126.75,14.5353876]
["bitfinex-derivatives","SOLF0:USTF0",1769589320390,2.62922966,126.81,126.75,14.5353876]
["bitfinex-derivatives","SOLF0:USTF0",1769589320590,10.49870639,126.82,126.76,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589320892,13.12793605,126.82,126.76,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589321193,3.39140639,126.81,126.76,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589321390,6.02063605,126.81,126.76,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589324697,2.62922966,126.81,126.76,3.24081708]
["bitfinex-derivatives","SOLF0:USTF0",1769589324901,2.62922966,126.82,126.76,12.98024674]
["bitfinex-derivatives","SOLF0:USTF0",1769589325695,2.62922966,126.82,126.76,10.35101708]
["bitfinex-derivatives","SOLF0:USTF0",1769589326496,6.04524297,126.82,126.76,10.35101708]
["bitfinex-derivatives","SOLF0:USTF0",1769589327101,3.41601331,126.82,126.76,10.35101708]
["bitfinex-derivatives","SOLF0:USTF0",1769589327396,3.41601331,126.84,126.77,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589327598,3.41601331,126.84,126.79,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589328195,6.04524297,126.84,126.79,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589329504,2.62922966,126.83,126.77,6.00956995]
["bitfinex-derivatives","SOLF0:USTF0",1769589329803,2.62922966,126.83,126.77,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589330103,6.04524297,126.83,126.77,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589330304,2.62922966,126.81,126.76,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769589330604,2.62922966,126.81,126.76,10.49064029]
["bitfinex-derivatives","SOLF0:USTF0",1769589330906,6.04524297,126.82,126.76,10.49064029]
["bitfinex-derivatives","SOLF0:USTF0",1769589331696,6.04811477,126.82,126.76,10.49064029]
["bitfinex-derivatives","SOLF0:USTF0",1769589332704,13.15501477,126.82,126.76,10.49064029]
["bitfinex-derivatives","SOLF0:USTF0",1769589333101,6.04811477,126.81,126.75,18.40537052]
["bitfinex-derivatives","SOLF0:USTF0",1769589333305,2.63210146,126.79,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769589333707,2.63210146,126.78,126.75,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769589335712,7.1089,126.79,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589335713,2.63210146,126.77,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589336010,2.63210146,126.78,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589336308,9.74130146,126.78,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589336508,13.15731477,126.78,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589337201,2.63210146,126.77,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589337400,6.04811477,126.77,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769589337601,6.04811477,126.77,126.7,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589337602,2.63210146,126.76,126.7,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589338009,2.63210146,126.77,126.71,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589339608,2.63210146,126.76,126.71,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589340111,9.74190146,126.77,126.71,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589342213,2.63210146,126.77,126.71,10.49324029]
["bitfinex-derivatives","SOLF0:USTF0",1769589342418,13.15731477,126.78,126.72,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589343210,7.1097,126.77,126.72,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589344314,6.04811477,126.78,126.73,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589344519,9.74100146,126.79,126.73,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589344713,6.04811477,126.8,126.74,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589345711,13.15611477,126.8,126.74,10.49174029]
["bitfinex-derivatives","SOLF0:USTF0",1769589346219,10.52401331,126.8,126.74,13.12384175]
["bitfinex-derivatives","SOLF0:USTF0",1769589347319,13.15611477,126.8,126.74,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589348015,3.41601331,126.79,126.73,9.74410146]
["bitfinex-derivatives","SOLF0:USTF0",1769589348319,3.41601331,126.78,126.72,6.01244175]
["bitfinex-derivatives","SOLF0:USTF0",1769589348819,11.29457052,126.75,126.72,13.12494175]
["bitfinex-derivatives","SOLF0:USTF0",1769589349326,11.29457052,126.75,126.72,10.49284029]
["bitfinex-derivatives","SOLF0:USTF0",1769589351121,11.29457052,126.75,126.72,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589351321,11.29457052,126.75,126.71,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769589351520,11.29457052,126.75,126.71,10.49344029]
["bitfinex-derivatives","SOLF0:USTF0",1769589351715,11.29457052,126.75,126.71,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589354220,11.29457052,126.75,126.71,6.01244175]
["bitfinex-derivatives","SOLF0:USTF0",1769589355121,11.29457052,126.75,126.71,3.38034029]
["bitfinex-derivatives","SOLF0:USTF0",1769589356833,11.29457052,126.75,126.71,10.49344029]
["bitfinex-derivatives","SOLF0:USTF0",1769589357029,11.29457052,126.75,126.72,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589358026,7.052e-05,126.75,126.72,10.4853709]
["bitfinex-derivatives","SOLF0:USTF0",1769589358831,7.052e-05,126.75,126.72,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589359028,3.20957401,126.79,126.74,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589359228,5.84167547,126.79,126.72,6.00517236]
["bitfinex-derivatives","SOLF0:USTF0",1769589359731,5.84167547,126.79,126.73,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589360326,5.84167547,126.79,126.73,10.4849709]
["bitfinex-derivatives","SOLF0:USTF0",1769589362237,5.84167547,126.79,126.73,13.11707236]
["bitfinex-derivatives","SOLF0:USTF0",1769589362428,7.1083,126.8,126.7,110.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769589362429,5.84167547,126.81,126.75,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589363829,5.84167547,126.81,126.75,10.4833709]
["bitfinex-derivatives","SOLF0:USTF0",1769589364130,2.63210146,126.82,126.76,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589364337,2.63210146,126.82,126.76,6.00517236]
["bitfinex-derivatives","SOLF0:USTF0",1769589364530,2.63210146,126.82,126.77,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589364734,3.20957401,126.83,126.77,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589364735,5.84167547,126.83,126.77,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589365630,3.20957401,126.83,126.77,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589365830,2.63210146,126.84,126.78,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589366231,12.94687547,126.85,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769589366433,3.20957401,126.84,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769589367631,3.20957401,126.86,126.8,6.00517236]
["bitfinex-derivatives","SOLF0:USTF0",1769589369039,3.20957401,126.86,126.81,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769589369529,5.84167547,126.86,126.81,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769589369932,5.84167547,126.88,126.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769589370436,2.63210146,126.87,126.82,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769589370734,2.63210146,126.84,126.8,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769589373234,2.63210146,126.84,126.79,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589374933,5.84167547,126.84,126.79,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589375138,2.63210146,126.81,126.77,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589375338,2.63210146,126.8,126.75,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589375836,2.63210146,126.8,126.74,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589376138,2.63210146,126.79,126.74,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589376335,2.63210146,126.8,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769589376536,5.84167547,126.81,126.75,10.4838709]
["bitfinex-derivatives","SOLF0:USTF0",1769589378637,5.84167547,126.81,126.76,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589378834,10.31577401,126.84,126.77,10.4827709]
["bitfinex-derivatives","SOLF0:USTF0",1769589379041,12.94787547,126.84,126.77,10.4827709]
["bitfinex-derivatives","SOLF0:USTF0",1769589379345,12.94787547,126.84,126.77,13.11487236]
["bitfinex-derivatives","SOLF0:USTF0",1769589380136,3.20957401,126.83,126.77,13.11487236]
["bitfinex-derivatives","SOLF0:USTF0",1769589380534,3.20957401,126.83,126.77,10.4827709]
["bitfinex-derivatives","SOLF0:USTF0",1769589380733,5.84167547,126.83,126.77,10.4827709]
["bitfinex-derivatives","SOLF0:USTF0",1769589380941,2.63210146,126.82,126.77,10.4827709]
["bitfinex-derivatives","SOLF0:USTF0",1769589382536,5.84167547,126.83,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769589382732,5.84167547,126.83,126.78,10.4821709]
["bitfinex-derivatives","SOLF0:USTF0",1769589384940,5.84167547,126.83,126.78,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589387135,12.94817547,126.83,126.78,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589387743,2.63210146,126.82,126.78,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589391545,2.63162605,126.82,126.78,3.3730709]
["bitfinex-derivatives","SOLF0:USTF0",1769589394444,3.28568484,126.85,126.79,3.2181405]
["bitfinex-derivatives","SOLF0:USTF0",1769589395149,3.28568484,126.85,126.79,5.84976655]
["bitfinex-derivatives","SOLF0:USTF0",1769589395548,3.28568484,126.85,126.8,3.2181405]
["bitfinex-derivatives","SOLF0:USTF0",1769589395949,3.28568484,126.85,126.8,10.3261405]
["bitfinex-derivatives","SOLF0:USTF0",1769589397151,3.28568484,126.85,126.8,12.95776655]
["bitfinex-derivatives","SOLF0:USTF0",1769589397346,3.28568484,126.85,126.8,10.3261405]
["bitfinex-derivatives","SOLF0:USTF0",1769589397548,3.28568484,126.85,126.8,12.95776655]
["bitfinex-derivatives","SOLF0:USTF0",1769589407460,5.91731089,126.86,126.81,3.2181405]
["bitfinex-derivatives","SOLF0:USTF0",1769589408952,13.02251089,126.86,126.81,3.2181405]
["bitfinex-derivatives","SOLF0:USTF0",1769589412152,3.28568484,126.85,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769589412859,3.28568484,126.84,126.71,110.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769589413049,2.63162605,126.8,126.71,125.34281709]
["bitfinex-derivatives","SOLF0:USTF0",1769589413257,2.63162605,126.8,126.72,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589413550,2.63162605,126.8,126.73,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589413964,2.63162605,126.8,126.74,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769589414964,2.63162605,126.8,126.74,10.4253887]
["bitfinex-derivatives","SOLF0:USTF0",1769589415157,3.3430236,126.79,126.74,10.4253887]
["bitfinex-derivatives","SOLF0:USTF0",1769589415657,2.63162605,126.8,126.74,10.4253887]
["bitfinex-derivatives","SOLF0:USTF0",1769589416260,13.08214965,126.81,126.74,13.05701475]
["bitfinex-derivatives","SOLF0:USTF0",1769589417867,13.08214965,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769589419569,3.3430236,126.81,126.75,13.05681475]
["bitfinex-derivatives","SOLF0:USTF0",1769589420373,3.3430236,126.81,126.76,10.4245887]
["bitfinex-derivatives","SOLF0:USTF0",1769589420582,13.08154965,126.83,126.76,13.05621475]
["bitfinex-derivatives","SOLF0:USTF0",1769589420871,10.4499236,126.83,126.76,13.05621475]
["bitfinex-derivatives","SOLF0:USTF0",1769589421768,3.3430236,126.83,126.78,5.94601475]
["bitfinex-derivatives","SOLF0:USTF0",1769589422568,3.3430236,126.83,126.78,13.05501475]
["bitfinex-derivatives","SOLF0:USTF0",1769589422967,3.3430236,126.85,126.79,3.3143887]
["bitfinex-derivatives","SOLF0:USTF0",1769589423170,9.33481793,126.85,126.79,3.3143887]
["bitfinex-derivatives","SOLF0:USTF0",1769589423876,9.33481793,126.85,126.79,10.4229887]
["bitfinex-derivatives","SOLF0:USTF0",1769589424769,3.3430236,126.85,126.79,10.4229887]
["bitfinex-derivatives","SOLF0:USTF0",1769589424969,3.3430236,126.85,126.79,13.05461475]
["bitfinex-derivatives","SOLF0:USTF0",1769589425774,3.3430236,126.85,126.8,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589426072,3.3430236,126.85,126.8,9.73932605]
["bitfinex-derivatives","SOLF0:USTF0",1769589426277,3.3430236,126.85,126.81,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589427776,10.4463236,126.89,126.83,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589427967,3.3430236,126.88,126.83,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589429675,3.3430236,126.9,126.84,2.63162605]
["bitfinex-derivatives","SOLF0:USTF0",1769589430179,3.3430236,126.9,126.81,10.4212887]
["bitfinex-derivatives","SOLF0:USTF0",1769589430180,3.3430236,126.89,126.81,10.4212887]
["bitfinex-derivatives","SOLF0:USTF0",1769589430376,3.3430236,126.89,126.78,110.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769589430377,3.3430236,126.86,126.79,3.3143887]
["bitfinex-derivatives","SOLF0:USTF0",1769589430680,3.3430236,126.86,126.79,5.94601475]
["bitfinex-derivatives","SOLF0:USTF0",1769589430981,3.3430236,126.86,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769589431678,3.3430236,126.86,126.8,13.05401475]
["bitfinex-derivatives","SOLF0:USTF0",1769589432383,10.4466236,126.88,126.81,5.94601475]
["bitfinex-derivatives","SOLF0:USTF0",1769589432576,3.3430236,126.87,126.81,5.94601475]
["bitfinex-derivatives","SOLF0:USTF0",1769589433379,10.4472236,126.87,126.81,5.94601475]
["bitfinex-derivatives","SOLF0:USTF0",1769589434979,10.4472236,126.87,126.81,13.05331475]
["bitfinex-derivatives","SOLF0:USTF0",1769589435481,13.07884965,126.87,126.81,10.4216887]
["bitfinex-derivatives","SOLF0:USTF0",1769589436081,3.3430236,126.86,126.81,3.3143887]
["bitfinex-derivatives","SOLF0:USTF0",1769589436382,13.07944965,126.86,126.79,13.05411475]
["bitfinex-derivatives","SOLF0:USTF0",1769589438786,3.3430236,126.86,126.81,10.4217887]
["bitfinex-derivatives","SOLF0:USTF0",1769589439282,3.3430236,126.86,126.81,3.3143887]
["bitfinex-derivatives","SOLF0:USTF0",1769589442288,3.3430236,126.86,126.8,9.73962605]
["bitfinex-derivatives","SOLF0:USTF0",1769589442489,3.3430236,126.86,126.8,13.05401475]
["bitfinex-derivatives","SOLF0:USTF0",1769589442990,3.3430236,126.86,126.8,10.4223887]
["bitfinex-derivatives","SOLF0:USTF0",1769589444295,13.07964965,126.86,126.8,10.4223887]
["bitfinex-derivatives","SOLF0:USTF0",1769589450096,10.4480236,126.86,126.8,10.4223887]
["bitfinex-derivatives","SOLF0:USTF0",1769589451097,10.4480236,126.86,126.8,13.05401475]
["bitfinex-derivatives","SOLF0:USTF0",1769589453596,10.4480236,126.86,126.8,13.05252084]
["bitfinex-derivatives","SOLF0:USTF0",1769589455803,10.4480236,126.86,126.8,10.4223887]
["bitfinex-derivatives","SOLF0:USTF0",1769589456399,10.4480236,126.86,126.8,13.05252084]
["bitfinex-derivatives","SOLF0:USTF0",1769589457001,10.4480236,126.86,126.8,10.4223887]
["bitfinex-derivatives","SOLF0:USTF0",1769589457297,10.4480236,126.86,126.8,13.05252084]
["bitfinex-derivatives","SOLF0:USTF0",1769589459598,3.37527138,126.85,126.8,10.4223887]
["bitfinex-derivatives","SOLF0:USTF0",1769589459794,3.37527138,126.85,126.8,13.05252084]
["bitfinex-derivatives","SOLF0:USTF0",1769589462995,3.37527138,126.85,126.81,6.12540035]
["bitfinex-derivatives","SOLF0:USTF0",1769589463298,3.37527138,126.85,126.81,13.23280035]
["bitfinex-derivatives","SOLF0:USTF0",1769589464395,3.37527138,126.85,126.81,10.60266821]
["bitfinex-derivatives","SOLF0:USTF0",1769589464591,10.47937138,126.87,126.81,10.60266821]
["bitfinex-derivatives","SOLF0:USTF0",1769589464896,3.37527138,126.86,126.81,10.60266821]
["bitfinex-derivatives","SOLF0:USTF0",1769589465294,3.37527138,126.86,126.81,13.23280035]
["bitfinex-derivatives","SOLF0:USTF0",1769589466793,10.47997138,126.86,126.81,6.12540035]
["bitfinex-derivatives","SOLF0:USTF0",1769589467700,10.47997138,126.86,126.81,3.49526821]
["bitfinex-derivatives","SOLF0:USTF0",1769589475908,7.1053,126.85,126.81,3.49526821]
["bitfinex-derivatives","SOLF0:USTF0",1769589477109,10.38268445,126.85,126.81,3.49526821]
["bitfinex-derivatives","SOLF0:USTF0",1769589479612,3.27738445,126.85,126.81,3.49526821]
["bitfinex-derivatives","SOLF0:USTF0",1769589480711,7.1042,126.87,126.82,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589480914,7.1042,126.87,126.82,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589481218,3.27738445,126.9,126.84,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589481909,10.38078445,126.89,126.84,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589483014,10.38078445,126.89,126.84,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589486116,3.27738445,126.89,126.84,10.40844878]
["bitfinex-derivatives","SOLF0:USTF0",1769589486312,3.27738445,126.89,126.84,13.03858092]
["bitfinex-derivatives","SOLF0:USTF0",1769589487214,3.27738445,126.89,126.83,9.73643214]
["bitfinex-derivatives","SOLF0:USTF0",1769589487414,3.27738445,126.89,126.83,13.03918092]
["bitfinex-derivatives","SOLF0:USTF0",1769589487719,3.27738445,126.89,126.84,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589487912,10.37988445,126.9,126.85,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589488920,10.37988445,126.9,126.86,2.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1769589489116,3.27738445,126.9,126.86,2.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1769589489417,3.27738445,126.9,126.85,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589491220,3.27738445,126.9,126.83,10.40904878]
["bitfinex-derivatives","SOLF0:USTF0",1769589491421,3.27738445,126.88,126.83,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589492718,3.27738445,126.88,126.83,10.40904878]
["bitfinex-derivatives","SOLF0:USTF0",1769589492922,3.27738445,126.9,126.84,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589493124,3.27738445,126.9,126.84,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589493919,10.37988445,126.9,126.84,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589494921,10.37988445,126.9,126.85,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589496926,10.37988445,126.9,126.85,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589498827,3.27738445,126.89,126.85,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589499128,10.38038445,126.89,126.85,5.93288092]
["bitfinex-derivatives","SOLF0:USTF0",1769589499329,10.38038445,126.89,126.85,2.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1769589501330,10.38038445,126.89,126.84,3.30274878]
["bitfinex-derivatives","SOLF0:USTF0",1769589501526,10.38098445,126.88,126.83,2.63013214]
["bitfinex-derivatives","SOLF0:USTF0",1769589501732,10.38098445,126.88,126.82,10.40964878]
["bitfinex-derivatives","SOLF0:USTF0",1769589503434,3.27738445,126.88,126.82,10.40964878]
["bitfinex-derivatives","SOLF0:USTF0",1769589507035,3.27738445,126.88,126.83,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589511238,3.27738445,126.88,126.83,10.34388043]
["bitfinex-derivatives","SOLF0:USTF0",1769589512140,3.27738445,126.88,126.83,12.97401257]
["bitfinex-derivatives","SOLF0:USTF0",1769589512834,2.63013214,126.9,126.79,110.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769589512835,3.38006355,126.9,126.85,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589515441,7.1023,126.91,126.86,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589515636,10.48236355,126.91,126.86,5.86575274]
["bitfinex-derivatives","SOLF0:USTF0",1769589516140,10.48236355,126.91,126.86,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589516841,7.1013,126.92,126.87,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589517238,10.48136355,126.92,126.87,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589518236,3.38006355,126.92,126.88,2.62817231]
["bitfinex-derivatives","SOLF0:USTF0",1769589518437,200.96066355,126.94,126.88,5.86575274]
["bitfinex-derivatives","SOLF0:USTF0",1769589519239,3.38006355,126.93,126.88,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589519946,3.38006355,126.93,126.88,10.34108043]
["bitfinex-derivatives","SOLF0:USTF0",1769589520748,3.38006355,126.93,126.88,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589521139,3.38006355,126.92,126.87,9.73227231]
["bitfinex-derivatives","SOLF0:USTF0",1769589521345,3.38006355,126.92,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769589523445,3.38006355,126.92,126.87,9.73227231]
["bitfinex-derivatives","SOLF0:USTF0",1769589523645,3.38006355,126.92,126.87,12.96985274]
["bitfinex-derivatives","SOLF0:USTF0",1769589526348,3.38006355,126.92,126.88,9.73167231]
["bitfinex-derivatives","SOLF0:USTF0",1769589527149,200.96036355,126.94,126.89,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589527348,3.38006355,126.93,126.89,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589529352,3.38006355,126.93,126.87,10.34168043]
["bitfinex-derivatives","SOLF0:USTF0",1769589529546,3.38006355,126.93,126.87,12.96985274]
["bitfinex-derivatives","SOLF0:USTF0",1769589529746,3.38006355,126.93,126.88,3.23758043]
["bitfinex-derivatives","SOLF0:USTF0",1769589530451,3.38006355,126.93,126.88,5.86575274]
["bitfinex-derivatives","SOLF0:USTF0",1769589531051,3.38006355,126.93,126.88,12.96905274]
["bitfinex-derivatives","SOLF0:USTF0",1769589535352,3.38006355,126.93,126.88,10.34088043]
["bitfinex-derivatives","SOLF0:USTF0",1769589541658,3.41848033,126.92,126.86,5.92304921]
["bitfinex-derivatives","SOLF0:USTF0",1769589541858,6.04665264,126.92,126.86,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589542960,7.1019,126.91,126.86,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589543158,13.14855264,126.91,126.86,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589543558,3.41848033,126.89,126.84,13.02884921]
["bitfinex-derivatives","SOLF0:USTF0",1769589544865,3.41848033,126.89,126.84,10.4006769]
["bitfinex-derivatives","SOLF0:USTF0",1769589546066,9.73067231,126.9,126.85,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589546366,7.1025,126.9,126.85,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589547767,10.52038033,126.91,126.85,5.92304921]
["bitfinex-derivatives","SOLF0:USTF0",1769589548266,13.14855264,126.91,126.85,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589549367,3.41848033,126.93,126.87,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589549867,10.51858033,126.93,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589554973,13.14675264,126.93,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589557374,10.51858033,126.93,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589573209,3.40772043,126.92,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589575702,10.50722043,126.94,126.88,10.3976769]
["bitfinex-derivatives","SOLF0:USTF0",1769589575904,10.50722043,126.94,126.88,13.02477338]
["bitfinex-derivatives","SOLF0:USTF0",1769589577103,3.40772043,126.93,126.88,13.02477338]
["bitfinex-derivatives","SOLF0:USTF0",1769589577301,3.40772043,126.93,126.88,10.3976769]
["bitfinex-derivatives","SOLF0:USTF0",1769589577604,10.50782043,126.93,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589578406,3.40772043,126.93,126.88,10.3976769]
["bitfinex-derivatives","SOLF0:USTF0",1769589583307,10.50782043,126.93,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589584005,3.40772043,126.93,126.88,10.3974769]
["bitfinex-derivatives","SOLF0:USTF0",1769589589213,10.50782043,126.93,126.88,10.3974769]
["bitfinex-derivatives","SOLF0:USTF0",1769589589408,10.50782043,126.93,126.88,3.2948769]
["bitfinex-derivatives","SOLF0:USTF0",1769589595914,10.53630015,126.95,126.89,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589596223,3.43690015,126.97,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589596611,3.43690015,126.96,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589598620,3.43690015,126.96,126.91,5.95762919]
["bitfinex-derivatives","SOLF0:USTF0",1769589599924,3.43690015,126.96,126.91,13.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1769589600421,3.43690015,126.98,126.93,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589600621,3.43690015,127.0,126.95,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589601926,10.53310015,127.0,126.95,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589603225,3.43690015,126.99,126.93,13.05762919]
["bitfinex-derivatives","SOLF0:USTF0",1769589604324,10.53370015,126.99,126.93,13.05762919]
["bitfinex-derivatives","SOLF0:USTF0",1769589605124,2.62709648,127.0,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589605125,6.06399663,126.96,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589606025,13.16239663,126.96,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589607728,3.43690015,126.96,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589610526,10.53540015,126.96,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589610728,6.06399663,126.95,126.89,226.59273271]
["bitfinex-derivatives","SOLF0:USTF0",1769589611028,2.62709648,126.94,126.89,226.59273271]
["bitfinex-derivatives","SOLF0:USTF0",1769589612231,13.16299663,126.95,126.89,10.43273271]
["bitfinex-derivatives","SOLF0:USTF0",1769589612422,13.16299663,126.95,126.89,13.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1769589612423,10.53590015,126.95,126.89,13.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1769589615031,3.43690015,126.95,126.89,13.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1769589615931,3.43690015,126.95,126.9,5.95762919]
["bitfinex-derivatives","SOLF0:USTF0",1769589617424,3.43690015,126.97,126.92,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589618729,3.43690015,126.97,126.91,9.72819648]
["bitfinex-derivatives","SOLF0:USTF0",1769589618929,10.53480015,126.97,126.91,9.72819648]
["bitfinex-derivatives","SOLF0:USTF0",1769589620133,3.43690015,126.96,126.91,9.72819648]
["bitfinex-derivatives","SOLF0:USTF0",1769589620332,3.43690015,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769589624136,3.43690015,126.96,126.91,10.43163271]
["bitfinex-derivatives","SOLF0:USTF0",1769589642247,10.53530015,126.96,126.91,10.43163271]
["bitfinex-derivatives","SOLF0:USTF0",1769589643339,10.53530015,126.96,126.91,3.33053271]
["bitfinex-derivatives","SOLF0:USTF0",1769589644344,12.02903463,126.95,126.89,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589644542,6.12465988,126.95,126.89,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589644741,7.1007,126.92,126.87,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589644937,6.12465988,126.91,126.85,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589645142,2.62557999,126.9,126.85,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589645945,13.22635988,126.91,126.85,10.4970385]
["bitfinex-derivatives","SOLF0:USTF0",1769589646153,10.60077989,126.91,126.85,10.4970385]
["bitfinex-derivatives","SOLF0:USTF0",1769589646353,13.22635988,126.91,126.85,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589648656,110.4407,126.94,126.82,14.74798989]
["bitfinex-derivatives","SOLF0:USTF0",1769589648657,3.49907989,126.88,126.82,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589648957,6.12465988,126.88,126.82,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589649158,13.22765988,126.88,126.82,10.4987385]
["bitfinex-derivatives","SOLF0:USTF0",1769589650060,13.22765988,126.88,126.83,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589650759,10.60207989,126.88,126.83,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589654558,3.49907989,126.88,126.83,3.3926385]
["bitfinex-derivatives","SOLF0:USTF0",1769589656661,3.39895076,126.87,126.82,10.58471248]
["bitfinex-derivatives","SOLF0:USTF0",1769589658161,3.39895076,126.87,126.82,13.21029247]
["bitfinex-derivatives","SOLF0:USTF0",1769589661961,3.39895076,126.86,126.8,13.21109247]
["bitfinex-derivatives","SOLF0:USTF0",1769589662161,3.39895076,126.84,126.78,6.10419247]
["bitfinex-derivatives","SOLF0:USTF0",1769589662362,3.39895076,126.84,126.79,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589662962,3.39895076,126.84,126.79,10.58631248]
["bitfinex-derivatives","SOLF0:USTF0",1769589663160,6.02453075,126.84,126.77,6.10419247]
["bitfinex-derivatives","SOLF0:USTF0",1769589663365,6.02453075,126.83,126.77,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589663863,6.02453075,126.83,126.78,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589664063,3.39895076,126.83,126.78,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589664961,3.39895076,126.83,126.78,10.58701248]
["bitfinex-derivatives","SOLF0:USTF0",1769589665558,3.39895076,126.83,126.78,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589666365,6.02453075,126.83,126.78,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589667664,3.39895076,126.83,126.78,3.47861248]
["bitfinex-derivatives","SOLF0:USTF0",1769589668961,3.39895076,126.83,126.78,13.21249247]
["bitfinex-derivatives","SOLF0:USTF0",1769589669363,3.39895076,126.83,126.78,10.58691248]
["bitfinex-derivatives","SOLF0:USTF0",1769589673368,3.39895076,126.83,126.78,13.21249247]
["bitfinex-derivatives","SOLF0:USTF0",1769589688372,3.4254626,126.85,126.79,13.22716621]
["bitfinex-derivatives","SOLF0:USTF0",1769589689773,3.4254626,126.85,126.8,2.62557999]
["bitfinex-derivatives","SOLF0:USTF0",1769589691474,3.4254626,126.85,126.79,13.22716621]
["bitfinex-derivatives","SOLF0:USTF0",1769589695677,10.5300626,126.85,126.79,13.23203207]
["bitfinex-derivatives","SOLF0:USTF0",1769589705484,10.5300626,126.85,126.8,3.49398622]
["bitfinex-derivatives","SOLF0:USTF0",1769589705791,346.0936,126.89,126.79,9.73804585]
["bitfinex-derivatives","SOLF0:USTF0",1769589705792,3.4254626,126.89,126.84,6.12443207]
["bitfinex-derivatives","SOLF0:USTF0",1769589706989,10.5278626,126.89,126.84,6.12443207]
["bitfinex-derivatives","SOLF0:USTF0",1769589707187,10.5278626,126.89,126.84,3.49398622]
["bitfinex-derivatives","SOLF0:USTF0",1769589709488,10.5278626,126.89,126.84,6.12443207]
["bitfinex-derivatives","SOLF0:USTF0",1769589719491,10.5278626,126.89,126.84,3.49398622]
["bitfinex-derivatives","SOLF0:USTF0",1769589719694,10.5223973,126.91,126.86,3.26051519]
["bitfinex-derivatives","SOLF0:USTF0",1769589725299,3.4207973,126.91,126.86,12.99496104]
["bitfinex-derivatives","SOLF0:USTF0",1769589726896,3.4207973,126.91,126.87,2.63044585]
["bitfinex-derivatives","SOLF0:USTF0",1769589728202,3.4207973,126.91,126.86,12.99496104]
["bitfinex-derivatives","SOLF0:USTF0",1769589734604,3.4207973,126.91,126.87,5.89096104]
["bitfinex-derivatives","SOLF0:USTF0",1769589734805,3.4207973,126.91,126.87,3.26051519]
["bitfinex-derivatives","SOLF0:USTF0",1769589736508,7.1006,126.92,126.87,3.26051519]
["bitfinex-derivatives","SOLF0:USTF0",1769589738218,10.5213973,126.92,126.87,3.26051519]
["bitfinex-derivatives","SOLF0:USTF0",1769589738509,10.5213973,126.92,126.83,110.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769589738510,3.4207973,126.94,126.89,5.89096104]
["bitfinex-derivatives","SOLF0:USTF0",1769589739910,3.4207973,126.94,126.89,12.99306104]
["bitfinex-derivatives","SOLF0:USTF0",1769589740999,3.4207973,126.94,126.9,2.63044585]
["bitfinex-derivatives","SOLF0:USTF0",1769589744010,3.4207973,126.94,126.89,12.99306104]
["bitfinex-derivatives","SOLF0:USTF0",1769589745506,3.40728273,126.93,126.88,2.63044585]
["bitfinex-derivatives","SOLF0:USTF0",1769589745713,3.40728273,126.93,126.87,10.55743949]
["bitfinex-derivatives","SOLF0:USTF0",1769589745714,6.03772858,126.93,126.87,13.18788534]
["bitfinex-derivatives","SOLF0:USTF0",1769589746301,6.03772858,126.93,126.87,10.55743949]
["bitfinex-derivatives","SOLF0:USTF0",1769589746914,13.13782858,126.93,126.87,10.55743949]
["bitfinex-derivatives","SOLF0:USTF0",1769589748809,13.13782858,126.93,126.87,13.18788534]
["bitfinex-derivatives","SOLF0:USTF0",1769589749009,13.13782858,126.93,126.88,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589751807,6.03772858,126.92,126.88,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589752008,6.03772858,126.92,126.87,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769589752009,2.63044585,126.91,126.87,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769589752414,2.63044585,126.91,126.87,10.55743949]
["bitfinex-derivatives","SOLF0:USTF0",1769589756317,6.03772858,126.92,126.87,10.55743949]
["bitfinex-derivatives","SOLF0:USTF0",1769589757618,6.03469193,126.92,126.87,10.55743949]
["bitfinex-derivatives","SOLF0:USTF0",1769589758314,2.6274092,126.91,126.87,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589758815,6.03469193,126.91,126.87,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589759221,2.6274092,126.89,126.85,10.55883949]
["bitfinex-derivatives","SOLF0:USTF0",1769589760018,2.6274092,126.88,126.85,10.55883949]
["bitfinex-derivatives","SOLF0:USTF0",1769589760215,2.6274092,126.89,126.85,10.55883949]
["bitfinex-derivatives","SOLF0:USTF0",1769589761113,6.03469193,126.9,126.85,10.55883949]
["bitfinex-derivatives","SOLF0:USTF0",1769589762620,2.6274092,126.91,126.86,10.55833949]
["bitfinex-derivatives","SOLF0:USTF0",1769589764627,13.13539193,126.92,126.87,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589765223,6.03469193,126.92,126.87,10.55783949]
["bitfinex-derivatives","SOLF0:USTF0",1769589765527,3.40728273,126.92,126.87,10.55783949]
["bitfinex-derivatives","SOLF0:USTF0",1769589768127,13.13559193,126.92,126.87,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589768329,3.40728273,126.91,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769589768626,110.431,126.95,126.85,6.08184869]
["bitfinex-derivatives","SOLF0:USTF0",1769589768627,6.03469193,126.9,126.85,10.55883949]
["bitfinex-derivatives","SOLF0:USTF0",1769589768824,6.03469193,126.89,126.83,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589769625,3.40728273,126.89,126.84,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589770038,3.40728273,126.89,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769589771941,3.40728273,126.89,126.85,10.55893949]
["bitfinex-derivatives","SOLF0:USTF0",1769589780447,3.40728273,126.89,126.85,3.45443949]
["bitfinex-derivatives","SOLF0:USTF0",1769589781946,3.40728273,126.89,126.85,10.55893949]
["bitfinex-derivatives","SOLF0:USTF0",1769589785054,10.50968273,126.89,126.84,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769589785238,10.50968273,126.89,126.83,6.09034871]
["bitfinex-derivatives","SOLF0:USTF0",1769589785444,10.50968273,126.89,126.84,3.46293951]
["bitfinex-derivatives","SOLF0:USTF0",1769589786148,7.1018,126.9,126.85,3.46293951]
["bitfinex-derivatives","SOLF0:USTF0",1769589786953,7.1018,126.9,126.85,10.56733951]
["bitfinex-derivatives","SOLF0:USTF0",1769589789047,10.36550447,126.9,126.85,10.56733951]
["bitfinex-derivatives","SOLF0:USTF0",1769589789758,12.99291367,126.9,126.85,10.56733951]
["bitfinex-derivatives","SOLF0:USTF0",1769589795260,3.26370447,126.9,126.85,10.56733951]
["bitfinex-derivatives","SOLF0:USTF0",1769589797065,5.89111367,126.9,126.85,10.56733951]
["bitfinex-derivatives","SOLF0:USTF0",1769589799967,12.99311367,126.9,126.85,3.46293951]
["bitfinex-derivatives","SOLF0:USTF0",1769589800272,3.26370447,126.88,126.83,3.46293951]
["bitfinex-derivatives","SOLF0:USTF0",1769589800569,5.89111367,126.88,126.83,3.46293951]
["bitfinex-derivatives","SOLF0:USTF0",1769589801469,3.26370447,126.88,126.83,3.46293951]
["bitfinex-derivatives","SOLF0:USTF0",1769589801860,3.26370447,126.88,126.83,10.56843951]
["bitfinex-derivatives","SOLF0:USTF0",1769589810968,5.89983727,126.86,126.8,3.17299921]
["bitfinex-derivatives","SOLF0:USTF0",1769589811471,13.00393727,126.86,126.8,10.28019921]
["bitfinex-derivatives","SOLF0:USTF0",1769589817482,10.37652807,126.86,126.8,12.90760841]
["bitfinex-derivatives","SOLF0:USTF0",1769589817676,10.37652807,126.86,126.8,12.91005134]
["bitfinex-derivatives","SOLF0:USTF0",1769589821781,10.37652807,126.86,126.8,3.17299921]
["bitfinex-derivatives","SOLF0:USTF0",1769589821782,3.27242807,126.84,126.8,3.17299921]
["bitfinex-derivatives","SOLF0:USTF0",1769589828198,10.37762807,126.84,126.78,10.28139921]
["bitfinex-derivatives","SOLF0:USTF0",1769589828694,3.27242807,126.83,126.78,10.28139921]
["bitfinex-derivatives","SOLF0:USTF0",1769589831602,3.27242807,126.83,126.78,12.91125134]
["bitfinex-derivatives","SOLF0:USTF0",1769589837303,3.27242807,126.83,126.78,10.28139921]
["bitfinex-derivatives","SOLF0:USTF0",1769589837796,10.37812807,126.83,126.78,10.28139921]
["bitfinex-derivatives","SOLF0:USTF0",1769589839205,3.27242807,126.83,126.78,10.28139921]
["bitfinex-derivatives","SOLF0:USTF0",1769589840006,3.27844159,126.85,126.79,10.50005039]
["bitfinex-derivatives","SOLF0:USTF0",1769589840198,3.27844159,126.85,126.79,13.12990252]
["bitfinex-derivatives","SOLF0:USTF0",1769589840905,10.38294159,126.85,126.79,13.12990252]
["bitfinex-derivatives","SOLF0:USTF0",1769589841100,3.27844159,126.84,126.79,13.12990252]
["bitfinex-derivatives","SOLF0:USTF0",1769589842103,3.27844159,126.86,126.81,3.39245039]
["bitfinex-derivatives","SOLF0:USTF0",1769589842304,3.27844159,126.86,126.81,6.02230252]
["bitfinex-derivatives","SOLF0:USTF0",1769589842509,3.27844159,126.86,126.81,3.39245039]
["bitfinex-derivatives","SOLF0:USTF0",1769589843007,10.38314159,126.85,126.79,6.02230252]
["bitfinex-derivatives","SOLF0:USTF0",1769589843897,10.38314159,126.85,126.79,13.13010252]
["bitfinex-derivatives","SOLF0:USTF0",1769589846809,3.27844159,126.85,126.8,13.12940252]
["bitfinex-derivatives","SOLF0:USTF0",1769589854112,7.1035,126.87,126.82,2.62985213]
["bitfinex-derivatives","SOLF0:USTF0",1769589854318,3.27844159,126.88,126.83,6.02230252]
["bitfinex-derivatives","SOLF0:USTF0",1769589855013,3.27844159,126.88,126.84,2.62985213]
["bitfinex-derivatives","SOLF0:USTF0",1769589859815,3.27844159,126.88,126.83,6.02230252]
["bitfinex-derivatives","SOLF0:USTF0",1769589862821,10.38154159,126.88,126.83,6.02230252]
["bitfinex-derivatives","SOLF0:USTF0",1769589863119,10.38154159,126.88,126.83,3.39245039]
["bitfinex-derivatives","SOLF0:USTF0",1769589875428,10.38154159,126.88,126.83,10.49805039]
["bitfinex-derivatives","SOLF0:USTF0",1769589878834,10.38154159,126.88,126.83,3.39245039]
["bitfinex-derivatives","SOLF0:USTF0",1769589879128,3.24174839,126.86,126.81,3.49219694]
["bitfinex-derivatives","SOLF0:USTF0",1769589879931,3.24174839,126.86,126.81,10.59889694]
["bitfinex-derivatives","SOLF0:USTF0",1769589882228,3.24174839,126.84,126.79,3.49219694]
["bitfinex-derivatives","SOLF0:USTF0",1769589883635,3.24174839,126.84,126.79,10.59999694]
["bitfinex-derivatives","SOLF0:USTF0",1769589885238,5.87143416,126.84,126.79,3.49219694]
["bitfinex-derivatives","SOLF0:USTF0",1769589885533,3.24174839,126.83,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769589886032,5.87143416,126.82,126.77,10.60119694]
["bitfinex-derivatives","SOLF0:USTF0",1769589886233,3.24174839,126.82,126.77,10.60119694]
["bitfinex-derivatives","SOLF0:USTF0",1769589886838,3.24174839,126.82,126.78,10.60059694]
["bitfinex-derivatives","SOLF0:USTF0",1769589888936,3.24174839,126.82,126.78,3.49219694]
["bitfinex-derivatives","SOLF0:USTF0",1769589890554,5.87143416,126.82,126.76,249.56129694]
["bitfinex-derivatives","SOLF0:USTF0",1769589891151,12.97773416,126.82,126.76,10.60129694]
["bitfinex-derivatives","SOLF0:USTF0",1769589891351,10.34804839,126.82,126.76,13.23098271]
["bitfinex-derivatives","SOLF0:USTF0",1769589893150,3.24174839,126.82,126.77,13.23078271]
["bitfinex-derivatives","SOLF0:USTF0",1769589894357,3.24174839,126.84,126.78,13.23028271]
["bitfinex-derivatives","SOLF0:USTF0",1769589898657,10.34694839,126.84,126.78,13.23028271]
["bitfinex-derivatives","SOLF0:USTF0",1769589904353,3.09489076,126.81,126.76,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589905964,3.09489076,126.81,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769589906849,3.09489076,126.81,126.76,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589907051,5.72457653,126.81,126.76,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589907962,12.83137653,126.81,126.76,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589914761,12.83197653,126.8,126.74,10.41530807]
["bitfinex-derivatives","SOLF0:USTF0",1769589915155,12.83197653,126.8,126.75,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589915856,3.09489076,126.79,126.74,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769589916567,10.20279076,126.79,126.73,5.93429384]
["bitfinex-derivatives","SOLF0:USTF0",1769589916765,12.83247653,126.79,126.73,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589917865,12.83247653,126.79,126.73,10.41580807]
["bitfinex-derivatives","SOLF0:USTF0",1769589918266,10.20279076,126.79,126.73,10.41580807]
["bitfinex-derivatives","SOLF0:USTF0",1769589918666,10.20349076,126.78,126.73,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589919773,10.20389076,126.77,126.71,253.51660807]
["bitfinex-derivatives","SOLF0:USTF0",1769589919967,3.09489076,126.76,126.68,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589920273,3.09489076,126.76,126.71,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589920472,3.09489076,126.76,126.71,5.93429384]
["bitfinex-derivatives","SOLF0:USTF0",1769589920870,3.09489076,126.76,126.71,13.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1769589921771,10.20329076,126.78,126.72,10.41640807]
["bitfinex-derivatives","SOLF0:USTF0",1769589922072,10.20329076,126.78,126.72,13.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1769589922473,3.09489076,126.77,126.72,13.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1769589922868,3.09489076,126.77,126.73,2.62968577]
["bitfinex-derivatives","SOLF0:USTF0",1769589923070,3.09489076,126.77,126.72,13.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1769589930567,3.09489076,126.77,126.72,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589930774,3.09489076,126.77,126.72,5.93429384]
["bitfinex-derivatives","SOLF0:USTF0",1769589931978,3.09489076,126.77,126.72,13.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1769589932673,3.09489076,126.77,126.72,10.41640807]
["bitfinex-derivatives","SOLF0:USTF0",1769589932879,3.09489076,126.77,126.72,13.04609384]
["bitfinex-derivatives","SOLF0:USTF0",1769589934376,3.09489076,126.77,126.72,10.41640807]
["bitfinex-derivatives","SOLF0:USTF0",1769589934582,3.09489076,126.77,126.72,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589938082,10.20389076,126.77,126.72,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589938282,3.09489076,126.77,126.72,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589940584,10.20389076,126.77,126.72,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1769589941186,10.20389076,126.77,126.72,10.41640807]
["bitfinex-derivatives","SOLF0:USTF0",1769589945089,3.09489076,126.77,126.72,10.41640807]
["bitfinex-derivatives","SOLF0:USTF0",1769589945284,3.09489076,126.77,126.68,134.54397585]
["bitfinex-derivatives","SOLF0:USTF0",1769589945285,3.19262349,126.79,126.74,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589945483,3.19262349,126.79,126.74,5.88407781]
["bitfinex-derivatives","SOLF0:USTF0",1769589946083,3.19262349,126.79,126.74,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589946891,10.30052349,126.79,126.74,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589948587,12.93348644,126.81,126.75,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589948793,5.91569098,126.8,126.75,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589949091,10.29972349,126.81,126.75,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589949591,3.19262349,126.8,126.75,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589950593,3.19262349,126.8,126.75,5.88407781]
["bitfinex-derivatives","SOLF0:USTF0",1769589950796,10.29882349,126.82,126.77,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589950987,5.91935332,126.81,126.77,3.25031486]
["bitfinex-derivatives","SOLF0:USTF0",1769589951793,5.91935332,126.81,126.77,5.88407781]
["bitfinex-derivatives","SOLF0:USTF0",1769589955196,5.91935332,126.81,126.76,2.63376295]
["bitfinex-derivatives","SOLF0:USTF0",1769589955197,9.21551814,126.81,126.76,2.63376295]
["bitfinex-derivatives","SOLF0:USTF0",1769589955495,9.21551814,126.81,126.75,6.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1769589956306,9.21551814,126.81,126.75,13.1707624]
["bitfinex-derivatives","SOLF0:USTF0",1769589956796,16.32231814,126.81,126.76,2.63376295]
["bitfinex-derivatives","SOLF0:USTF0",1769589957005,10.40296482,126.81,126.76,2.63376295]
["bitfinex-derivatives","SOLF0:USTF0",1769589957597,10.40296482,126.81,126.75,13.1707624]
["bitfinex-derivatives","SOLF0:USTF0",1769589958596,10.40356482,126.8,126.75,6.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1769589958802,3.29616482,126.79,126.74,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769589959299,3.29616482,126.79,126.74,10.53769945]
["bitfinex-derivatives","SOLF0:USTF0",1769589962803,3.29616482,126.78,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589962992,3.29616482,126.78,126.73,9.74496295]
["bitfinex-derivatives","SOLF0:USTF0",1769589963198,3.29616482,126.78,126.73,13.1719624]
["bitfinex-derivatives","SOLF0:USTF0",1769589964195,3.29616482,126.78,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589968805,7.108,126.79,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589969200,10.40416482,126.79,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589971602,3.29616482,126.79,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589971809,3.29616482,126.79,126.74,6.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1769589974105,7.1074,126.8,126.75,6.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1769589974315,3.29616482,126.81,126.76,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589975108,3.29616482,126.8,126.76,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589975312,3.29616482,126.8,126.74,6.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1769589976216,5.92992777,126.8,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589976414,3.29616482,126.78,126.74,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589976617,3.29616482,126.77,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769589977813,2.63376295,126.78,126.73,10.53819945]
["bitfinex-derivatives","SOLF0:USTF0",1769589978417,5.92992777,126.78,126.73,10.53819945]
["bitfinex-derivatives","SOLF0:USTF0",1769589985331,3.29616482,126.78,126.73,10.53819945]
["bitfinex-derivatives","SOLF0:USTF0",1769589986831,10.40466482,126.78,126.73,3.42699945]
["bitfinex-derivatives","SOLF0:USTF0",1769589987729,10.61184616,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769589987928,13.24560911,126.77,126.71,250.58222868]
["bitfinex-derivatives","SOLF0:USTF0",1769589988834,10.61184616,126.77,126.71,250.58222868]
["bitfinex-derivatives","SOLF0:USTF0",1769589989134,13.24560911,126.77,126.71,250.58222868]
["bitfinex-derivatives","SOLF0:USTF0",1769589991928,13.24560911,126.77,126.72,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769589994736,3.50284616,126.76,126.72,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769589996737,3.50284616,126.76,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769589996936,3.50284616,126.76,126.71,10.30222868]
["bitfinex-derivatives","SOLF0:USTF0",1769589998934,3.50284616,126.75,126.69,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769589999531,10.61314616,126.75,126.69,10.30282868]
["bitfinex-derivatives","SOLF0:USTF0",1769589999736,3.50284616,126.75,126.69,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769589999931,3.50284616,126.75,126.67,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590000138,3.50284616,126.74,126.67,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590000337,10.61504616,126.72,126.67,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590000637,3.50284616,126.72,126.67,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590001139,3.50284616,126.72,126.67,10.30442868]
["bitfinex-derivatives","SOLF0:USTF0",1769590006842,10.61354616,126.74,126.68,10.30392868]
["bitfinex-derivatives","SOLF0:USTF0",1769590007046,10.61354616,126.74,126.69,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590007843,3.50284616,126.76,126.7,10.30272868]
["bitfinex-derivatives","SOLF0:USTF0",1769590008148,3.50284616,126.76,126.71,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590009549,10.61244616,126.76,126.71,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590017056,3.24269611,126.75,126.71,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590018353,222.44,126.81,126.71,3.18992868]
["bitfinex-derivatives","SOLF0:USTF0",1769590018354,10.35219611,126.77,126.71,10.30222868]
["bitfinex-derivatives","SOLF0:USTF0",1769590019152,3.24269611,126.75,126.69,10.47438206]
["bitfinex-derivatives","SOLF0:USTF0",1769590019654,5.8771897,126.75,126.69,10.47438206]
["bitfinex-derivatives","SOLF0:USTF0",1769590020658,3.24269611,126.75,126.69,13.10887565]
["bitfinex-derivatives","SOLF0:USTF0",1769590020857,5.8771897,126.77,126.72,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590021060,3.24269611,126.77,126.72,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590021551,3.24269611,126.81,126.74,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590021958,3.24269611,126.81,126.75,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590023157,10.34949611,126.81,126.75,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590023550,3.24269611,126.8,126.75,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590024251,10.35009611,126.8,126.75,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590027960,3.24269611,126.8,126.75,10.47118206]
["bitfinex-derivatives","SOLF0:USTF0",1769590028160,3.24269611,126.82,126.75,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590029062,10.34919611,126.82,126.76,10.47058206]
["bitfinex-derivatives","SOLF0:USTF0",1769590029367,10.34919611,126.82,126.76,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590032954,10.34949611,126.81,126.76,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590038169,10.34889611,126.83,126.77,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590038371,3.24269611,126.83,126.76,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1769590039462,3.24269611,126.83,126.75,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590039670,3.24269611,126.83,126.75,262.72108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590039864,10.34949611,126.81,126.75,269.83118206]
["bitfinex-derivatives","SOLF0:USTF0",1769590040462,3.24269611,126.78,126.72,270.09238206]
["bitfinex-derivatives","SOLF0:USTF0",1769590040662,3.24269611,126.78,126.73,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590041572,3.24269611,126.78,126.73,5.9938337]
["bitfinex-derivatives","SOLF0:USTF0",1769590041872,3.24269611,126.78,126.73,13.1050337]
["bitfinex-derivatives","SOLF0:USTF0",1769590042468,3.24269611,126.78,126.73,3.36108206]
["bitfinex-derivatives","SOLF0:USTF0",1769590042766,3.24269611,126.78,126.73,5.9938337]
["bitfinex-derivatives","SOLF0:USTF0",1769590043167,3.24269611,126.77,126.73,2.63275164]
["bitfinex-derivatives","SOLF0:USTF0",1769590043367,3.24269611,126.77,126.72,2.63275164]
["bitfinex-derivatives","SOLF0:USTF0",1769590043764,10.35179611,126.77,126.72,2.63275164]
["bitfinex-derivatives","SOLF0:USTF0",1769590052578,10.35179611,126.77,126.71,276.5462337]
["bitfinex-derivatives","SOLF0:USTF0",1769590054786,10.35179611,126.77,126.72,2.63275164]
["bitfinex-derivatives","SOLF0:USTF0",1769590058689,10.35179611,126.77,126.71,276.5462337]
["bitfinex-derivatives","SOLF0:USTF0",1769590061393,10.35179611,126.77,126.72,2.63275164]
["bitfinex-derivatives","SOLF0:USTF0",1769590061592,10.35179611,126.77,126.72,2.63345258]
["bitfinex-derivatives","SOLF0:USTF0",1769590064287,3.24269611,126.77,126.72,9.74525258]
["bitfinex-derivatives","SOLF0:USTF0",1769590065601,3.24269611,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769590066191,3.45248087,126.79,126.74,3.2555929]
["bitfinex-derivatives","SOLF0:USTF0",1769590066793,3.45248087,126.79,126.74,10.3660929]
["bitfinex-derivatives","SOLF0:USTF0",1769590066998,3.45248087,126.79,126.75,3.2555929]
["bitfinex-derivatives","SOLF0:USTF0",1769590067189,7.1078,126.8,126.75,3.2555929]
["bitfinex-derivatives","SOLF0:USTF0",1769590067498,3.45248087,126.81,126.76,3.2555929]
["bitfinex-derivatives","SOLF0:USTF0",1769590069892,3.45248087,126.81,126.76,10.3649929]
["bitfinex-derivatives","SOLF0:USTF0",1769590070699,3.45248087,126.83,126.77,10.3645929]
["bitfinex-derivatives","SOLF0:USTF0",1769590081199,3.37482522,126.82,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769590081398,3.37482522,126.82,126.75,276.0684878]
["bitfinex-derivatives","SOLF0:USTF0",1769590081797,10.48222522,126.8,126.75,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590082406,3.37482522,126.8,126.75,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590087407,10.48222522,126.8,126.75,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590090912,7.1079,126.79,126.75,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590091105,10.48272522,126.79,126.73,10.5596878]
["bitfinex-derivatives","SOLF0:USTF0",1769590094508,10.48272522,126.79,126.74,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590100514,10.48272522,126.79,126.74,10.5590878]
["bitfinex-derivatives","SOLF0:USTF0",1769590100713,3.37482522,126.83,126.74,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590100916,3.37482522,126.82,126.74,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590101218,3.37482522,126.81,126.74,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590101615,3.37482522,126.81,126.75,6.08030701]
["bitfinex-derivatives","SOLF0:USTF0",1769590101814,3.37482522,126.8,126.76,3.4484878]
["bitfinex-derivatives","SOLF0:USTF0",1769590105121,3.37482522,126.8,126.75,9.74141921]
["bitfinex-derivatives","SOLF0:USTF0",1769590105519,3.37482522,126.8,126.75,13.2068744]
["bitfinex-derivatives","SOLF0:USTF0",1769590114718,3.37482522,126.8,126.75,9.74141921]
["bitfinex-derivatives","SOLF0:USTF0",1769590114925,7.1069,126.81,126.76,3.46545519]
["bitfinex-derivatives","SOLF0:USTF0",1769590115220,10.44976778,126.81,126.76,3.46545519]
["bitfinex-derivatives","SOLF0:USTF0",1769590115623,10.44976778,126.81,126.76,6.0972744]
["bitfinex-derivatives","SOLF0:USTF0",1769590116623,10.44976778,126.81,126.76,3.46545519]
["bitfinex-derivatives","SOLF0:USTF0",1769590123429,3.34286778,126.8,126.76,3.46545519]
["bitfinex-derivatives","SOLF0:USTF0",1769590134534,7.1069,126.81,126.76,6.0972284]
["bitfinex-derivatives","SOLF0:USTF0",1769590134728,7.1069,126.81,126.77,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590139335,10.44916778,126.82,126.77,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590140230,7.1056,126.84,126.78,5.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1769590140527,5.87016692,126.83,126.79,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590140735,9.04611711,126.83,126.79,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590141130,3.17595019,126.83,126.79,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590141435,16.14951027,126.83,126.79,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590141625,10.28165019,126.83,126.79,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590142729,10.28165019,126.83,126.78,5.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1769590142930,3.17595019,126.83,126.79,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590143635,5.86093003,126.84,126.8,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590144334,9.03688022,126.84,126.8,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590144936,3.17595019,126.84,126.8,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590146929,209.29496591,126.85,126.82,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590147234,209.29496591,126.85,126.81,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590149127,209.29496591,126.85,126.82,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590149735,209.29496591,126.85,126.82,5.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1769590149934,10.27925019,126.88,126.82,5.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1769590150140,3.17595019,126.88,126.84,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590151737,10.27815019,126.9,126.86,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590152040,10.27815019,126.9,126.85,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590152241,3.17595019,126.89,126.85,2.63177321]
["bitfinex-derivatives","SOLF0:USTF0",1769590153544,3.17595019,126.89,126.84,13.05517422]
["bitfinex-derivatives","SOLF0:USTF0",1769590158946,3.17595019,126.89,126.84,5.95017422]
["bitfinex-derivatives","SOLF0:USTF0",1769590168053,10.27825019,126.89,126.84,3.31840101]
["bitfinex-derivatives","SOLF0:USTF0",1769590168852,12.9100234,126.89,126.84,3.31840101]
["bitfinex-derivatives","SOLF0:USTF0",1769590170057,3.32085495,126.88,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769590170252,3.32085495,126.88,126.83,10.4540171]
["bitfinex-derivatives","SOLF0:USTF0",1769590180074,3.32085495,126.88,126.84,3.3484171]
["bitfinex-derivatives","SOLF0:USTF0",1769590187178,7.1023,126.89,126.84,3.3484171]
["bitfinex-derivatives","SOLF0:USTF0",1769590187581,7.1023,126.89,126.84,5.97690306]
["bitfinex-derivatives","SOLF0:USTF0",1769590187880,13.05114091,126.9,126.84,5.97690306]
["bitfinex-derivatives","SOLF0:USTF0",1769590189274,3.32085495,126.89,126.84,13.08190306]
["bitfinex-derivatives","SOLF0:USTF0",1769590189478,3.32085495,126.89,126.84,10.4534171]
["bitfinex-derivatives","SOLF0:USTF0",1769590189984,5.94934091,126.89,126.84,10.4534171]
["bitfinex-derivatives","SOLF0:USTF0",1769590191488,3.32085495,126.89,126.84,10.4534171]
["bitfinex-derivatives","SOLF0:USTF0",1769590196884,3.39285514,126.88,126.82,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769590197084,3.39285514,126.84,126.78,20.87031107]
["bitfinex-derivatives","SOLF0:USTF0",1769590197287,6.0213411,126.84,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590197489,6.0213411,126.84,126.79,10.60163522]
["bitfinex-derivatives","SOLF0:USTF0",1769590197685,3.39285514,126.84,126.79,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590198084,3.39285514,126.86,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590199087,6.0213411,126.86,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590200388,2.62848596,126.85,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590200886,6.0213411,126.86,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590202088,2.62848596,126.85,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590206491,2.62848596,126.84,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590207691,2.62848596,126.85,126.81,10.60053522]
["bitfinex-derivatives","SOLF0:USTF0",1769590211496,2.62848596,126.85,126.81,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590211797,2.62848596,126.84,126.81,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590212791,2.62848596,126.83,126.79,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590212993,2.62848596,126.82,126.79,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590213296,2.62848596,126.82,126.77,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590213497,2.62848596,126.81,126.77,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590214600,2.62848596,126.82,126.77,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590214898,2.62848596,126.82,126.77,10.60273522]
["bitfinex-derivatives","SOLF0:USTF0",1769590215203,2.62848596,126.82,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590215401,6.0213411,126.83,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590216301,3.39285514,126.83,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590217003,3.39285514,126.83,126.78,10.60223522]
["bitfinex-derivatives","SOLF0:USTF0",1769590218400,3.39285514,126.83,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590218401,10.49855514,126.83,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590218903,3.39285514,126.83,126.78,3.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1769590220101,3.39285514,126.83,126.78,10.60203522]
["bitfinex-derivatives","SOLF0:USTF0",1769590225909,3.39285514,126.83,126.78,13.23052118]
["bitfinex-derivatives","SOLF0:USTF0",1769590227411,2.62848596,126.85,126.8,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590227412,10.2837693,126.85,126.8,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590231515,3.1791693,126.87,126.81,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590231811,3.1791693,126.87,126.81,6.06808166]
["bitfinex-derivatives","SOLF0:USTF0",1769590232715,3.1791693,126.87,126.81,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590233013,3.1791693,126.86,126.81,13.17488166]
["bitfinex-derivatives","SOLF0:USTF0",1769590233402,3.1791693,126.88,126.83,6.06808166]
["bitfinex-derivatives","SOLF0:USTF0",1769590233617,3.1791693,126.9,126.84,6.06808166]
["bitfinex-derivatives","SOLF0:USTF0",1769590234207,9.0841831,126.9,126.84,6.06808166]
["bitfinex-derivatives","SOLF0:USTF0",1769590235009,16.1859831,126.9,126.84,6.06808166]
["bitfinex-derivatives","SOLF0:USTF0",1769590235213,10.2809693,126.9,126.84,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590235414,3.1791693,126.89,126.84,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590235614,3.1791693,126.88,126.83,10.5446957]
["bitfinex-derivatives","SOLF0:USTF0",1769590238118,3.1791693,126.88,126.83,13.17318166]
["bitfinex-derivatives","SOLF0:USTF0",1769590241513,3.1791693,126.88,126.83,10.5446957]
["bitfinex-derivatives","SOLF0:USTF0",1769590242117,3.1791693,126.88,126.83,13.17318166]
["bitfinex-derivatives","SOLF0:USTF0",1769590242315,3.1791693,126.87,126.81,13.17438166]
["bitfinex-derivatives","SOLF0:USTF0",1769590242511,3.1791693,126.86,126.81,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590242817,3.1791693,126.85,126.8,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590243718,3.1791693,126.85,126.8,6.06951488]
["bitfinex-derivatives","SOLF0:USTF0",1769590245220,3.1791693,126.85,126.8,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590251327,3.1791693,126.85,126.8,6.06951488]
["bitfinex-derivatives","SOLF0:USTF0",1769590254126,3.1791693,126.85,126.8,3.4395957]
["bitfinex-derivatives","SOLF0:USTF0",1769590254334,5.80908848,126.84,126.78,10.5479957]
["bitfinex-derivatives","SOLF0:USTF0",1769590254529,3.1791693,126.83,126.78,10.5479957]
["bitfinex-derivatives","SOLF0:USTF0",1769590257040,3.1791693,126.83,126.77,2.62991918]
["bitfinex-derivatives","SOLF0:USTF0",1769590257041,3.33300991,126.82,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769590257241,3.33300991,126.85,126.8,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590259043,3.33300991,126.85,126.8,12.95142269]
["bitfinex-derivatives","SOLF0:USTF0",1769590260941,3.33300991,126.87,126.84,2.62991918]
["bitfinex-derivatives","SOLF0:USTF0",1769590263044,3.33300991,126.89,126.84,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590268550,3.33300991,126.89,126.85,2.62991918]
["bitfinex-derivatives","SOLF0:USTF0",1769590268945,3.33300991,126.89,126.86,2.62991918]
["bitfinex-derivatives","SOLF0:USTF0",1769590269252,149.711107,126.94,126.86,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590269253,3.33300991,126.91,126.86,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590269654,3.33300991,126.91,126.86,3.21470351]
["bitfinex-derivatives","SOLF0:USTF0",1769590271453,3.33300991,126.91,126.86,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590274752,3.33300991,126.91,126.86,3.21470351]
["bitfinex-derivatives","SOLF0:USTF0",1769590275942,10.43430991,126.91,126.85,9.73431918]
["bitfinex-derivatives","SOLF0:USTF0",1769590276147,3.33300991,126.9,126.84,12.94962269]
["bitfinex-derivatives","SOLF0:USTF0",1769590277252,3.33300991,126.9,126.85,3.21470351]
["bitfinex-derivatives","SOLF0:USTF0",1769590279351,3.33300991,126.89,126.84,2.62991918]
["bitfinex-derivatives","SOLF0:USTF0",1769590280352,3.33300991,126.89,126.83,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590280549,10.43530991,126.89,126.83,12.94992269]
["bitfinex-derivatives","SOLF0:USTF0",1769590280751,10.43530991,126.89,126.83,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590280949,3.33300991,126.89,126.83,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590281355,10.43530991,126.89,126.83,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590281557,10.43530991,126.89,126.84,3.21470351]
["bitfinex-derivatives","SOLF0:USTF0",1769590283751,10.43470991,126.91,126.85,3.21470351]
["bitfinex-derivatives","SOLF0:USTF0",1769590283951,10.43470991,126.91,126.85,5.84462269]
["bitfinex-derivatives","SOLF0:USTF0",1769590284953,10.43470991,126.91,126.85,12.94912269]
["bitfinex-derivatives","SOLF0:USTF0",1769590286053,10.43470991,126.91,126.86,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590287860,10.43470991,126.91,126.86,5.8814601]
["bitfinex-derivatives","SOLF0:USTF0",1769590288256,3.33300991,126.91,126.86,12.9853601]
["bitfinex-derivatives","SOLF0:USTF0",1769590290964,3.33300991,126.91,126.86,10.35544092]
["bitfinex-derivatives","SOLF0:USTF0",1769590291261,3.33300991,126.91,126.86,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590291863,10.43420991,126.91,126.86,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590296464,3.33300991,126.91,126.86,10.35544092]
["bitfinex-derivatives","SOLF0:USTF0",1769590296659,2.62991918,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590296856,13.05973736,126.93,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590297161,3.32921818,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590298064,10.43001818,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590300465,13.05993736,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590301664,10.43041818,126.91,126.85,12.9859601]
["bitfinex-derivatives","SOLF0:USTF0",1769590301863,13.06033736,126.91,126.85,10.35604092]
["bitfinex-derivatives","SOLF0:USTF0",1769590304467,10.43041818,126.91,126.85,12.9859601]
["bitfinex-derivatives","SOLF0:USTF0",1769590305062,10.43041818,126.91,126.86,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590306068,3.32921818,126.91,126.86,10.35544092]
["bitfinex-derivatives","SOLF0:USTF0",1769590306273,2.62758448,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590306473,5.95680266,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590306963,13.05750266,126.92,126.87,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590308469,10.43041818,126.91,126.85,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590308670,3.32921818,126.91,126.86,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590309873,3.32921818,126.91,126.86,10.35544092]
["bitfinex-derivatives","SOLF0:USTF0",1769590313769,3.32921818,126.91,126.86,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590313977,3.32921818,126.88,126.83,3.25154092]
["bitfinex-derivatives","SOLF0:USTF0",1769590315775,3.32921818,126.88,126.83,10.35694092]
["bitfinex-derivatives","SOLF0:USTF0",1769590316973,12.9363654,126.91,126.85,10.46360456]
["bitfinex-derivatives","SOLF0:USTF0",1769590317278,10.30878092,126.91,126.85,10.46360456]
["bitfinex-derivatives","SOLF0:USTF0",1769590318579,10.30878092,126.91,126.85,13.09118904]
["bitfinex-derivatives","SOLF0:USTF0",1769590320686,3.20728092,126.91,126.86,10.46310456]
["bitfinex-derivatives","SOLF0:USTF0",1769590321385,3.20728092,126.91,126.86,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590321684,3.20728092,126.91,126.86,5.98668904]
["bitfinex-derivatives","SOLF0:USTF0",1769590322483,10.30848092,126.91,126.86,5.98668904]
["bitfinex-derivatives","SOLF0:USTF0",1769590322684,623.99525233,126.96,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769590322685,3.20728092,126.9,126.85,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590323185,3.20728092,126.9,126.85,5.98668904]
["bitfinex-derivatives","SOLF0:USTF0",1769590328591,10.30918092,126.9,126.85,5.98668904]
["bitfinex-derivatives","SOLF0:USTF0",1769590330398,2.62758448,126.92,126.83,2.62758448]
["bitfinex-derivatives","SOLF0:USTF0",1769590330399,3.20728092,126.88,126.83,2.62758448]
["bitfinex-derivatives","SOLF0:USTF0",1769590330690,3.20728092,126.88,126.83,5.98668904]
["bitfinex-derivatives","SOLF0:USTF0",1769590330887,5.8348654,126.87,126.81,18.10709445]
["bitfinex-derivatives","SOLF0:USTF0",1769590331189,2.62758448,126.86,126.81,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590331387,5.8348654,126.87,126.81,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590331588,12.9385654,126.87,126.81,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590332188,5.8348654,126.85,126.79,25.21489445]
["bitfinex-derivatives","SOLF0:USTF0",1769590332388,5.8348654,126.85,126.79,10.46690456]
["bitfinex-derivatives","SOLF0:USTF0",1769590332588,5.8348654,126.85,126.8,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590333995,12.9393654,126.85,126.8,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590334394,2.62758448,126.84,126.8,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590336198,12.9393654,126.85,126.8,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590336692,2.62758448,126.84,126.8,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590341796,2.62758448,126.84,126.8,10.46640456]
["bitfinex-derivatives","SOLF0:USTF0",1769590342003,10.31108092,126.87,126.81,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590342203,2.62758448,126.85,126.81,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590345101,10.26469717,126.87,126.81,3.35910456]
["bitfinex-derivatives","SOLF0:USTF0",1769590345302,2.62758448,126.85,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590345801,2.62758448,126.86,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590347711,2.62758448,126.85,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590348911,2.62758448,126.86,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590351818,10.26469717,126.87,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590351819,12.89228165,126.87,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590355423,2.62758448,126.86,126.82,3.29492634]
["bitfinex-derivatives","SOLF0:USTF0",1769590359519,5.81574899,126.83,126.78,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590359716,5.81574899,126.83,126.75,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590359717,2.62758448,126.81,126.75,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590360521,2.62758448,126.81,126.77,10.46252681]
["bitfinex-derivatives","SOLF0:USTF0",1769590360724,10.29396451,126.83,126.77,10.46252681]
["bitfinex-derivatives","SOLF0:USTF0",1769590360725,12.92154899,126.83,126.77,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590361322,3.18816451,126.83,126.77,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590361622,3.18816451,126.83,126.77,5.98121129]
["bitfinex-derivatives","SOLF0:USTF0",1769590361824,3.18816451,126.83,126.77,13.09011129]
["bitfinex-derivatives","SOLF0:USTF0",1769590366428,10.29396451,126.83,126.77,13.09011129]
["bitfinex-derivatives","SOLF0:USTF0",1769590366629,3.18816451,126.82,126.77,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590366925,5.81574899,126.81,126.75,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590367322,3.18816451,126.8,126.72,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590367519,5.81574899,126.77,126.72,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590367714,3.18816451,126.77,126.72,3.35362681]
["bitfinex-derivatives","SOLF0:USTF0",1769590368927,3.18816451,126.77,126.7,9.74661121]
["bitfinex-derivatives","SOLF0:USTF0",1769590368928,3.18816451,126.76,126.7,5.98743802]
["bitfinex-derivatives","SOLF0:USTF0",1769590370025,10.29776451,126.76,126.7,5.98743802]
["bitfinex-derivatives","SOLF0:USTF0",1769590372024,10.29776451,126.76,126.7,13.10033802]
["bitfinex-derivatives","SOLF0:USTF0",1769590375831,3.30455169,126.77,126.72,5.84760379]
["bitfinex-derivatives","SOLF0:USTF0",1769590383237,3.30455169,126.77,126.74,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590383732,3.30455169,126.79,126.76,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590385640,7.1077,126.8,126.76,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590385840,7.1067,126.82,126.78,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590386640,7.1068,126.81,126.78,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590387735,10.41135169,126.81,126.78,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590388642,10.41135169,126.81,126.76,3.21379258]
["bitfinex-derivatives","SOLF0:USTF0",1769590388842,10.41135169,126.81,126.77,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590392144,3.30455169,126.81,126.77,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590393045,7.1062,126.82,126.77,5.84760379]
["bitfinex-derivatives","SOLF0:USTF0",1769590394045,10.41025169,126.83,126.77,5.84760379]
["bitfinex-derivatives","SOLF0:USTF0",1769590394342,10.41025169,126.83,126.79,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590397546,3.30455169,126.83,126.79,2.63381121]
["bitfinex-derivatives","SOLF0:USTF0",1769590422664,3.30455169,126.83,126.78,3.21379258]
["bitfinex-derivatives","SOLF0:USTF0",1769590422867,3.34368071,126.82,126.77,5.97640231]
["bitfinex-derivatives","SOLF0:USTF0",1769590424368,3.34368071,126.82,126.78,3.3425911]
["bitfinex-derivatives","SOLF0:USTF0",1769590430484,3.34368071,126.82,126.76,13.0832564]
["bitfinex-derivatives","SOLF0:USTF0",1769590430686,3.34368071,126.81,126.74,5.9736564]
["bitfinex-derivatives","SOLF0:USTF0",1769590431891,10.45098071,126.8,126.74,13.0838564]
["bitfinex-derivatives","SOLF0:USTF0",1769590432985,10.45098071,126.8,126.75,3.3425911]
["bitfinex-derivatives","SOLF0:USTF0",1769590436282,10.46183187,126.82,126.76,3.43498295]
["bitfinex-derivatives","SOLF0:USTF0",1769590437887,10.46183187,126.82,126.76,10.54448295]
["bitfinex-derivatives","SOLF0:USTF0",1769590438384,3.35523187,126.81,126.76,10.54448295]
["bitfinex-derivatives","SOLF0:USTF0",1769590440189,3.35523187,126.81,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769590443292,3.35523187,126.81,126.76,3.43498295]
["bitfinex-derivatives","SOLF0:USTF0",1769590444992,10.46213187,126.81,126.76,3.43498295]
["bitfinex-derivatives","SOLF0:USTF0",1769590453106,3.35523187,126.81,126.76,10.54428295]
["bitfinex-derivatives","SOLF0:USTF0",1769590453500,3.35523187,126.81,126.76,13.17534825]
["bitfinex-derivatives","SOLF0:USTF0",1769590458599,3.35523187,126.81,126.76,10.54428295]
["bitfinex-derivatives","SOLF0:USTF0",1769590463208,7.1062,126.82,126.77,3.43498295]
["bitfinex-derivatives","SOLF0:USTF0",1769590464100,10.46143187,126.82,126.77,3.43498295]
["bitfinex-derivatives","SOLF0:USTF0",1769590465808,10.60803419,126.84,126.78,3.18416605]
["bitfinex-derivatives","SOLF0:USTF0",1769590467003,3.50263419,126.83,126.78,3.18416605]
["bitfinex-derivatives","SOLF0:USTF0",1769590468610,3.50263419,126.83,126.78,5.81523135]
["bitfinex-derivatives","SOLF0:USTF0",1769590471515,10.60833419,126.83,126.78,3.18416605]
["bitfinex-derivatives","SOLF0:USTF0",1769590471711,3.50263419,126.82,126.76,12.92473135]
["bitfinex-derivatives","SOLF0:USTF0",1769590472916,10.60893419,126.82,126.76,12.92473135]
["bitfinex-derivatives","SOLF0:USTF0",1769590475315,10.60943419,126.81,126.76,3.18416605]
["bitfinex-derivatives","SOLF0:USTF0",1769590477809,3.50263419,126.81,126.76,10.29376605]
["bitfinex-derivatives","SOLF0:USTF0",1769590480217,3.50263419,126.8,126.76,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769590485319,3.50263419,126.81,126.76,10.29376605]
["bitfinex-derivatives","SOLF0:USTF0",1769590492224,10.60943419,126.81,126.76,3.18416605]
["bitfinex-derivatives","SOLF0:USTF0",1769590492423,13.24124982,126.81,126.76,3.18416605]
["bitfinex-derivatives","SOLF0:USTF0",1769590500634,13.2288675,126.8,126.74,12.9387488]
["bitfinex-derivatives","SOLF0:USTF0",1769590501037,13.2288675,126.8,126.74,10.30693317]
["bitfinex-derivatives","SOLF0:USTF0",1769590502137,10.59745187,126.79,126.74,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590502438,3.48945187,126.77,126.72,10.30753317]
["bitfinex-derivatives","SOLF0:USTF0",1769590503352,6.1212675,126.77,126.72,10.30753317]
["bitfinex-derivatives","SOLF0:USTF0",1769590503538,2.63181563,126.78,126.73,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590503838,6.1212675,126.78,126.73,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590505242,3.48945187,126.78,126.73,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590508347,6.1212675,126.78,126.73,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590512146,2.63181563,126.79,126.74,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590512749,6.1212675,126.79,126.74,10.30673317]
["bitfinex-derivatives","SOLF0:USTF0",1769590513250,13.2292675,126.79,126.74,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590513949,3.48945187,126.77,126.72,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590514846,3.48945187,126.77,126.72,10.30793317]
["bitfinex-derivatives","SOLF0:USTF0",1769590515853,3.48945187,126.77,126.71,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590516148,3.48945187,126.77,126.64,110.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769590516149,3.48945187,126.73,126.68,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590516650,13.2314675,126.75,126.69,10.30953317]
["bitfinex-derivatives","SOLF0:USTF0",1769590521953,3.48945187,126.74,126.69,10.30953317]
["bitfinex-derivatives","SOLF0:USTF0",1769590522154,10.60025187,126.74,126.69,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590522353,3.48945187,126.73,126.67,5.8280488]
["bitfinex-derivatives","SOLF0:USTF0",1769590522558,6.1212675,126.72,126.67,3.19623317]
["bitfinex-derivatives","SOLF0:USTF0",1769590522757,6.1212675,126.72,126.67,10.31083317]
["bitfinex-derivatives","SOLF0:USTF0",1769590523457,3.48945187,126.72,126.67,10.31083317]
["bitfinex-derivatives","SOLF0:USTF0",1769590527355,3.48945187,126.72,126.67,12.9426488]
["bitfinex-derivatives","SOLF0:USTF0",1769590528354,2.63181563,126.73,126.68,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590528552,5.8915801,126.73,126.68,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590529655,3.25976447,126.73,126.68,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590532459,3.25976447,126.73,126.68,10.41499656]
["bitfinex-derivatives","SOLF0:USTF0",1769590532957,5.8915801,126.73,126.68,10.41499656]
["bitfinex-derivatives","SOLF0:USTF0",1769590535261,2.63181563,126.74,126.69,10.41459656]
["bitfinex-derivatives","SOLF0:USTF0",1769590535653,5.8915801,126.75,126.7,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590535958,5.8915801,126.77,126.71,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590536155,3.25976447,126.75,126.71,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590536347,2.63181563,126.75,126.69,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590536548,3.25976447,126.74,126.69,5.93301219]
["bitfinex-derivatives","SOLF0:USTF0",1769590537853,3.25976447,126.74,126.69,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590538060,3.25976447,126.74,126.69,10.41469656]
["bitfinex-derivatives","SOLF0:USTF0",1769590539562,3.25976447,126.74,126.69,13.04651219]
["bitfinex-derivatives","SOLF0:USTF0",1769590539760,3.25976447,126.76,126.71,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590540059,3.25976447,126.81,126.74,5.93301219]
["bitfinex-derivatives","SOLF0:USTF0",1769590540265,3.25976447,126.81,126.75,13.04301219]
["bitfinex-derivatives","SOLF0:USTF0",1769590540657,3.25976447,126.81,126.76,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590540852,2.63181563,126.83,126.76,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590540853,3.25976447,126.83,126.77,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590541960,10.36546447,126.83,126.77,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590542965,10.36546447,126.83,126.78,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590543466,10.36546447,126.83,126.78,5.93301219]
["bitfinex-derivatives","SOLF0:USTF0",1769590545764,3.25976447,126.83,126.78,5.93301219]
["bitfinex-derivatives","SOLF0:USTF0",1769590546366,3.25976447,126.83,126.79,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590547264,3.25976447,126.83,126.78,5.93301219]
["bitfinex-derivatives","SOLF0:USTF0",1769590549273,3.25976447,126.83,126.79,2.63181563]
["bitfinex-derivatives","SOLF0:USTF0",1769590549577,3.25976447,126.83,126.79,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590550273,3.25976447,126.83,126.78,5.93166888]
["bitfinex-derivatives","SOLF0:USTF0",1769590550568,3.25976447,126.83,126.78,3.30119656]
["bitfinex-derivatives","SOLF0:USTF0",1769590550767,3.25976447,126.83,126.78,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590552968,10.36546447,126.83,126.78,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590554180,10.36546447,126.83,126.77,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590554181,3.25976447,126.82,126.77,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590554868,3.25976447,126.82,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769590554869,3.25976447,126.82,126.78,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590556982,3.25976447,126.82,126.77,2.63047232]
["bitfinex-derivatives","SOLF0:USTF0",1769590558781,3.18874517,126.81,126.74,10.30405576]
["bitfinex-derivatives","SOLF0:USTF0",1769590559081,5.81921749,126.79,126.73,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590559277,3.18874517,126.79,126.73,5.82412808]
["bitfinex-derivatives","SOLF0:USTF0",1769590559880,3.18874517,126.79,126.73,12.93512808]
["bitfinex-derivatives","SOLF0:USTF0",1769590560281,5.81921749,126.79,126.73,10.30465576]
["bitfinex-derivatives","SOLF0:USTF0",1769590560583,12.92711749,126.79,126.73,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590561282,3.18874517,126.78,126.73,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590561484,5.81921749,126.78,126.73,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590562082,10.29664517,126.79,126.73,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590562380,12.92711749,126.79,126.73,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590566585,10.29664517,126.79,126.73,10.30485576]
["bitfinex-derivatives","SOLF0:USTF0",1769590566788,2.63047232,126.78,126.73,10.30485576]
["bitfinex-derivatives","SOLF0:USTF0",1769590568989,10.29664517,126.79,126.6,523.93848989]
["bitfinex-derivatives","SOLF0:USTF0",1769590568990,2.63047232,126.75,126.71,10.30555576]
["bitfinex-derivatives","SOLF0:USTF0",1769590569185,5.81921749,126.76,126.71,10.30555576]
["bitfinex-derivatives","SOLF0:USTF0",1769590571490,2.63047232,126.76,126.72,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590576103,2.63047232,126.75,126.72,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590577696,2.63047232,126.73,126.7,3.19365576]
["bitfinex-derivatives","SOLF0:USTF0",1769590578092,2.63047232,126.72,126.68,10.30765576]
["bitfinex-derivatives","SOLF0:USTF0",1769590584704,2.63047232,126.72,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769590585010,2.63047232,126.71,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769590585310,2.63047232,126.71,126.67,10.3597458]
["bitfinex-derivatives","SOLF0:USTF0",1769590586213,5.93435813,126.72,126.67,10.3597458]
["bitfinex-derivatives","SOLF0:USTF0",1769590586411,3.49844402,126.71,126.63,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590586608,3.49844402,126.69,126.62,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590586811,3.49844402,126.69,126.64,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590587214,3.49844402,126.69,126.64,10.38378792]
["bitfinex-derivatives","SOLF0:USTF0",1769590587614,3.49844402,126.69,126.64,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590587810,6.12891634,126.69,126.64,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590588911,13.24251634,126.69,126.64,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590591419,13.24251634,126.69,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769590591618,13.24251634,126.69,126.63,10.38478792]
["bitfinex-derivatives","SOLF0:USTF0",1769590594622,3.49844402,126.69,126.64,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590594822,3.49844402,126.69,126.64,10.38418792]
["bitfinex-derivatives","SOLF0:USTF0",1769590597524,7.113,126.7,126.65,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590598616,3.49844402,126.73,126.67,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590599020,3.49844402,126.72,126.67,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590600422,3.49844402,126.72,126.67,5.89846024]
["bitfinex-derivatives","SOLF0:USTF0",1769590600927,3.49844402,126.72,126.67,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590606325,3.49844402,126.71,126.65,13.01416024]
["bitfinex-derivatives","SOLF0:USTF0",1769590606915,10.61084402,126.71,126.65,10.38368792]
["bitfinex-derivatives","SOLF0:USTF0",1769590608318,3.49844402,126.7,126.65,10.38368792]
["bitfinex-derivatives","SOLF0:USTF0",1769590609427,3.49844402,126.7,126.66,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769590609825,7.1124,126.71,126.66,10.38318792]
["bitfinex-derivatives","SOLF0:USTF0",1769590610033,10.61054402,126.72,126.66,10.38318792]
["bitfinex-derivatives","SOLF0:USTF0",1769590611224,10.61054402,126.72,126.66,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590611728,13.24647327,126.72,126.66,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590612730,10.61054402,126.72,126.66,5.90391717]
["bitfinex-derivatives","SOLF0:USTF0",1769590613032,10.61054402,126.72,126.66,13.01901717]
["bitfinex-derivatives","SOLF0:USTF0",1769590613232,13.24647327,126.72,126.66,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590614030,9.74712925,126.74,126.67,2.63592925]
["bitfinex-derivatives","SOLF0:USTF0",1769590614334,10.60964402,126.74,126.68,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590614533,3.49844402,126.73,126.68,3.26798792]
["bitfinex-derivatives","SOLF0:USTF0",1769590614734,3.49844402,126.73,126.68,13.01781717]
["bitfinex-derivatives","SOLF0:USTF0",1769590616738,5.93186247,126.75,126.68,13.01781717]
["bitfinex-derivatives","SOLF0:USTF0",1769590616932,5.93186247,126.75,126.68,10.38188792]
["bitfinex-derivatives","SOLF0:USTF0",1769590617137,5.93186247,126.75,126.68,13.01781717]
["bitfinex-derivatives","SOLF0:USTF0",1769590617337,3.29593322,126.74,126.68,13.01781717]
["bitfinex-derivatives","SOLF0:USTF0",1769590624439,3.29593322,126.74,126.69,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590625542,3.29593322,126.76,126.7,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590625742,7.1095,126.77,126.72,5.83171741]
["bitfinex-derivatives","SOLF0:USTF0",1769590626144,10.40543322,126.77,126.72,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590629841,3.29593322,126.77,126.72,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590631043,3.29593322,126.77,126.72,10.30758816]
["bitfinex-derivatives","SOLF0:USTF0",1769590633452,3.29593322,126.77,126.72,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590636351,5.93186247,126.77,126.72,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590636556,3.29593322,126.77,126.72,3.19578816]
["bitfinex-derivatives","SOLF0:USTF0",1769590642554,7.1096,126.76,126.7,10.30858816]
["bitfinex-derivatives","SOLF0:USTF0",1769590642761,10.40553322,126.76,126.7,10.30858816]
["bitfinex-derivatives","SOLF0:USTF0",1769590643060,10.40553322,126.76,126.7,12.94451741]
["bitfinex-derivatives","SOLF0:USTF0",1769590644265,13.04146247,126.76,126.7,10.30858816]
["bitfinex-derivatives","SOLF0:USTF0",1769590647462,10.26981861,126.78,126.72,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590647655,3.16081861,126.77,126.72,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590648264,5.79674786,126.77,126.71,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590649667,5.79674786,126.75,126.69,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590650965,7.1107,126.74,126.69,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590651869,7.1107,126.74,126.69,6.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1769590652058,10.27151861,126.74,126.69,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590652266,3.16081861,126.74,126.69,10.53203652]
["bitfinex-derivatives","SOLF0:USTF0",1769590652957,10.27161861,126.74,126.69,10.53203652]
["bitfinex-derivatives","SOLF0:USTF0",1769590653971,10.27161861,126.74,126.69,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590654973,10.27161861,126.74,126.68,9.74992925]
["bitfinex-derivatives","SOLF0:USTF0",1769590654974,10.27221861,126.73,126.68,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590655272,12.90814786,126.73,126.68,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590658979,5.79674786,126.71,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769590659167,3.16081861,126.71,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769590659369,5.79674786,126.71,126.66,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590660375,5.79674786,126.71,126.66,10.53373652]
["bitfinex-derivatives","SOLF0:USTF0",1769590661271,12.90914786,126.71,126.66,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590661977,2.63592925,126.7,126.66,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590664182,12.90914786,126.71,126.66,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590665887,3.16081861,126.71,126.67,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590666484,5.79674786,126.73,126.68,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590666678,3.16081861,126.73,126.68,3.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1769590680990,7.1112,126.74,126.69,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590681194,10.18057409,126.75,126.7,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590682698,3.07037409,126.75,126.7,12.80385098]
["bitfinex-derivatives","SOLF0:USTF0",1769590683999,3.07037409,126.75,126.7,10.1685683]
["bitfinex-derivatives","SOLF0:USTF0",1769590684901,3.07037409,126.75,126.71,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590694828,10.17947409,126.77,126.71,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590695019,10.17947409,126.77,126.72,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590695920,10.17947409,126.77,126.72,5.69095098]
["bitfinex-derivatives","SOLF0:USTF0",1769590696324,12.81475677,126.77,126.72,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590696619,10.17947409,126.77,126.72,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590701121,10.18007409,126.76,126.7,10.1684683]
["bitfinex-derivatives","SOLF0:USTF0",1769590701426,3.07037409,126.76,126.7,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590701620,3.07037409,126.75,126.7,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590702930,10.18047409,126.75,126.7,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590703316,5.70565677,126.74,126.7,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590703521,5.70565677,126.74,126.68,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590703724,3.07037409,126.74,126.68,3.0556683]
["bitfinex-derivatives","SOLF0:USTF0",1769590705018,3.07037409,126.74,126.69,3.22504642]
["bitfinex-derivatives","SOLF0:USTF0",1769590705926,7.1113,126.73,126.69,3.22504642]
["bitfinex-derivatives","SOLF0:USTF0",1769590717740,10.5360161,126.73,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769590723044,10.5360161,126.73,126.68,10.31365649]
["bitfinex-derivatives","SOLF0:USTF0",1769590728845,7.1118,126.72,126.66,12.94963917]
["bitfinex-derivatives","SOLF0:USTF0",1769590729041,3.4247161,126.71,126.66,10.31435649]
["bitfinex-derivatives","SOLF0:USTF0",1769590730045,10.5372161,126.71,126.66,10.31435649]
["bitfinex-derivatives","SOLF0:USTF0",1769590732348,10.5372161,126.71,126.67,2.63528268]
["bitfinex-derivatives","SOLF0:USTF0",1769590732739,3.4247161,126.71,126.67,2.63528268]
["bitfinex-derivatives","SOLF0:USTF0",1769590733553,3.4247161,126.7,126.63,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769590733847,3.4247161,126.7,126.64,5.8359377]
["bitfinex-derivatives","SOLF0:USTF0",1769590734252,3.4247161,126.7,126.65,10.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1769590735952,3.4247161,126.7,126.66,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590739152,3.32931784,126.72,126.66,13.24790422]
["bitfinex-derivatives","SOLF0:USTF0",1769590739555,3.32931784,126.72,126.67,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590740956,3.32931784,126.71,126.67,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590742451,3.32931784,126.7,126.64,10.61232301]
["bitfinex-derivatives","SOLF0:USTF0",1769590742651,3.32931784,126.7,126.65,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590743256,3.32931784,126.7,126.65,6.13280422]
["bitfinex-derivatives","SOLF0:USTF0",1769590748054,3.32931784,126.7,126.65,13.24830422]
["bitfinex-derivatives","SOLF0:USTF0",1769590749057,3.32931784,126.7,126.65,10.61202301]
["bitfinex-derivatives","SOLF0:USTF0",1769590749261,3.32931784,126.7,126.66,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590757770,3.32931784,126.7,126.65,10.61202301]
["bitfinex-derivatives","SOLF0:USTF0",1769590757966,3.32931784,126.7,126.66,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590759071,3.32931784,126.7,126.66,6.13280422]
["bitfinex-derivatives","SOLF0:USTF0",1769590760772,10.44141784,126.72,126.67,3.49652301]
["bitfinex-derivatives","SOLF0:USTF0",1769590761671,3.32931784,126.71,126.67,3.49652301]
["bitfinex-derivatives","SOLF0:USTF0",1769590762059,3.32931784,126.71,126.66,9.75118121]
["bitfinex-derivatives","SOLF0:USTF0",1769590763673,3.32931784,126.71,126.66,13.24770422]
["bitfinex-derivatives","SOLF0:USTF0",1769590767174,3.32931784,126.71,126.68,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590769078,3.32931784,126.71,126.67,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590781788,10.44171784,126.71,126.67,2.63628121]
["bitfinex-derivatives","SOLF0:USTF0",1769590795798,10.44171784,126.71,126.66,6.13218464]
["bitfinex-derivatives","SOLF0:USTF0",1769590800103,10.44171784,126.71,126.66,3.49652301]
["bitfinex-derivatives","SOLF0:USTF0",1769590801401,3.32931784,126.71,126.66,3.49652301]
["bitfinex-derivatives","SOLF0:USTF0",1769590801605,3.34512241,126.77,126.7,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590801902,3.34512241,126.77,126.72,6.03010976]
["bitfinex-derivatives","SOLF0:USTF0",1769590802602,10.45462241,126.77,126.72,6.03010976]
["bitfinex-derivatives","SOLF0:USTF0",1769590812418,3.34512241,126.75,126.69,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590812812,3.34512241,126.75,126.7,6.03010976]
["bitfinex-derivatives","SOLF0:USTF0",1769590815819,7.1097,126.76,126.71,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590816318,10.45482241,126.76,126.71,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590820021,13.09057555,126.76,126.71,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590822622,10.45482241,126.76,126.71,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590823216,3.34512241,126.75,126.71,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590823722,3.34512241,126.75,126.69,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590823922,2.63575314,126.74,126.69,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590824223,5.98087555,126.75,126.69,3.39435662]
["bitfinex-derivatives","SOLF0:USTF0",1769590824821,3.34512241,126.75,126.7,3.37274767]
["bitfinex-derivatives","SOLF0:USTF0",1769590825026,27.16826904,126.77,126.71,3.37274767]
["bitfinex-derivatives","SOLF0:USTF0",1769590825226,27.16826904,126.77,126.72,3.37274767]
["bitfinex-derivatives","SOLF0:USTF0",1769590826229,3.46826904,126.77,126.72,3.37274767]
["bitfinex-derivatives","SOLF0:USTF0",1769590826929,10.57776904,126.77,126.72,3.37274767]
["bitfinex-derivatives","SOLF0:USTF0",1769590831830,3.42468282,126.76,126.72,3.37274767]
["bitfinex-derivatives","SOLF0:USTF0",1769590832020,3.42468282,126.76,126.7,13.15603992]
["bitfinex-derivatives","SOLF0:USTF0",1769590833727,3.42468282,126.76,126.71,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590850744,10.53438282,126.76,126.71,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590853650,3.42468282,126.8,126.74,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590853844,6.06043596,126.8,126.74,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590854242,7.108,126.79,126.74,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590856450,10.42561563,126.79,126.74,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590856842,3.31761563,126.79,126.74,3.40748678]
["bitfinex-derivatives","SOLF0:USTF0",1769590859652,3.31761563,126.79,126.74,6.0403422]
["bitfinex-derivatives","SOLF0:USTF0",1769590861756,3.31761563,126.78,126.72,10.13228345]
["bitfinex-derivatives","SOLF0:USTF0",1769590862054,3.31761563,126.78,126.73,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590863557,3.31761563,126.77,126.71,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590864352,13.05947105,126.77,126.71,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590865061,13.05947105,126.77,126.72,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590865260,10.42661563,126.77,126.72,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590868965,27.01761563,126.8,126.75,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590869167,3.31761563,126.8,126.76,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590871662,3.31761563,126.8,126.76,5.65333887]
["bitfinex-derivatives","SOLF0:USTF0",1769590874968,3.31761563,126.82,126.77,9.74175542]
["bitfinex-derivatives","SOLF0:USTF0",1769590876672,3.31761563,126.82,126.77,12.76223887]
["bitfinex-derivatives","SOLF0:USTF0",1769590878574,3.31761563,126.82,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769590880972,3.31761563,126.82,126.77,5.65333887]
["bitfinex-derivatives","SOLF0:USTF0",1769590883677,3.31761563,126.82,126.77,3.02048345]
["bitfinex-derivatives","SOLF0:USTF0",1769590884676,3.23800148,126.79,126.74,3.27779947]
["bitfinex-derivatives","SOLF0:USTF0",1769590884875,3.23800148,126.79,126.68,134.76460162]
["bitfinex-derivatives","SOLF0:USTF0",1769590884876,2.63285542,126.77,126.72,3.27779947]
["bitfinex-derivatives","SOLF0:USTF0",1769590885279,2.63285542,126.77,126.72,10.38939947]
["bitfinex-derivatives","SOLF0:USTF0",1769590886178,2.63285542,126.77,126.73,3.19501757]
["bitfinex-derivatives","SOLF0:USTF0",1769590886780,3.23800148,126.78,126.73,3.19501757]
["bitfinex-derivatives","SOLF0:USTF0",1769590886973,3.23800148,126.78,126.73,10.30621757]
["bitfinex-derivatives","SOLF0:USTF0",1769590887377,5.8708569,126.78,126.73,10.30621757]
["bitfinex-derivatives","SOLF0:USTF0",1769590891179,2.63285542,126.77,126.73,10.30621757]
["bitfinex-derivatives","SOLF0:USTF0",1769590892678,5.8708569,126.78,126.73,10.30621757]
["bitfinex-derivatives","SOLF0:USTF0",1769590894082,2.63285542,126.77,126.73,10.30621757]
["bitfinex-derivatives","SOLF0:USTF0",1769590897480,6.06910187,126.77,126.73,3.19501757]
["bitfinex-derivatives","SOLF0:USTF0",1769590897677,6.06910187,126.76,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769590898081,2.63285542,126.75,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769590900582,2.63285542,126.75,126.71,3.19501757]
["bitfinex-derivatives","SOLF0:USTF0",1769590900784,2.63285542,126.74,126.71,3.19501757]
["bitfinex-derivatives","SOLF0:USTF0",1769590901879,2.63285542,126.74,126.71,10.30711757]
["bitfinex-derivatives","SOLF0:USTF0",1769590902584,2.63285542,126.75,126.71,10.30711757]
["bitfinex-derivatives","SOLF0:USTF0",1769590903488,6.06910187,126.75,126.71,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769590903675,23.71,126.8,126.69,3.19501757]
["bitfinex-derivatives","SOLF0:USTF0",1769590903676,6.06910187,126.74,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769590904586,2.63285542,126.73,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769590907294,2.63285542,126.72,126.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769590908195,6.06910187,126.73,126.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769590908685,2.63285542,126.72,126.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769590910187,6.06910187,126.73,126.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769590911691,2.63285542,126.72,126.69,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769590912294,3.43624645,126.76,126.7,10.30771757]
["bitfinex-derivatives","SOLF0:USTF0",1769590912491,2.63285542,126.75,126.7,10.30771757]
["bitfinex-derivatives","SOLF0:USTF0",1769590917498,2.63285542,126.75,126.71,10.40803846]
["bitfinex-derivatives","SOLF0:USTF0",1769590917686,6.07042397,126.76,126.71,10.40803846]
["bitfinex-derivatives","SOLF0:USTF0",1769590917891,3.43624645,126.76,126.71,13.04221598]
["bitfinex-derivatives","SOLF0:USTF0",1769590918598,3.39681838,126.78,126.73,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590918898,3.39681838,126.8,126.74,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590919090,3.39681838,126.8,126.74,13.04041598]
["bitfinex-derivatives","SOLF0:USTF0",1769590920299,3.39681838,126.79,126.74,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590922596,7.1076,126.8,126.75,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590922801,7.1076,126.8,126.75,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590923000,10.50441838,126.8,126.75,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590923700,10.50441838,126.8,126.75,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590924102,10.50441838,126.8,126.75,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590924895,3.39681838,126.8,126.75,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590927505,9.74077752,126.82,126.76,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590927506,6.0309959,126.82,126.76,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590927806,3.39681838,126.82,126.78,2.63417752]
["bitfinex-derivatives","SOLF0:USTF0",1769590929007,10.50191838,126.84,126.78,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590929301,3.39681838,126.83,126.79,2.63417752]
["bitfinex-derivatives","SOLF0:USTF0",1769590929899,3.39681838,126.85,126.79,13.03771598]
["bitfinex-derivatives","SOLF0:USTF0",1769590930205,3.39681838,126.85,126.81,2.63417752]
["bitfinex-derivatives","SOLF0:USTF0",1769590931305,3.39681838,126.85,126.8,13.03671598]
["bitfinex-derivatives","SOLF0:USTF0",1769590931808,3.39681838,126.85,126.8,2.63417752]
["bitfinex-derivatives","SOLF0:USTF0",1769590932011,3.39681838,126.85,126.79,2.63417752]
["bitfinex-derivatives","SOLF0:USTF0",1769590932198,3.39681838,126.85,126.78,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590932909,3.39681838,126.84,126.78,13.03831598]
["bitfinex-derivatives","SOLF0:USTF0",1769590933210,3.39681838,126.84,126.79,2.63417752]
["bitfinex-derivatives","SOLF0:USTF0",1769590933407,6.0309959,126.84,126.78,10.40413846]
["bitfinex-derivatives","SOLF0:USTF0",1769590935010,3.39681838,126.83,126.78,10.40413846]
["bitfinex-derivatives","SOLF0:USTF0",1769590935907,6.0309959,126.83,126.78,10.40413846]
["bitfinex-derivatives","SOLF0:USTF0",1769590937010,3.39681838,126.82,126.76,13.03921598]
["bitfinex-derivatives","SOLF0:USTF0",1769590937207,3.39681838,126.82,126.76,5.92991598]
["bitfinex-derivatives","SOLF0:USTF0",1769590937908,3.39681838,126.82,126.77,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769590938308,3.39681838,126.82,126.76,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590938309,6.0309959,126.81,126.76,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590939912,6.0309959,126.81,126.76,10.40533846]
["bitfinex-derivatives","SOLF0:USTF0",1769590940516,3.39681838,126.8,126.76,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769590943218,3.39681838,126.8,126.74,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590943521,6.0309959,126.78,126.73,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769590943724,6.0309959,126.78,126.72,3.29573846]
["bitfinex-derivatives","SOLF0:USTF0",1769590944024,13.1394959,126.78,126.72,10.40743846]
["bitfinex-derivatives","SOLF0:USTF0",1769590944316,3.39681838,126.78,126.72,13.04161598]
["bitfinex-derivatives","SOLF0:USTF0",1769590944924,6.0309959,126.78,126.72,10.40743846]
["bitfinex-derivatives","SOLF0:USTF0",1769590946019,2.63417752,126.77,126.72,10.40743846]
["bitfinex-derivatives","SOLF0:USTF0",1769590949930,6.0309959,126.78,126.72,10.40743846]
["bitfinex-derivatives","SOLF0:USTF0",1769590950130,6.0309959,126.78,126.73,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590951630,5.82507006,126.8,126.74,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590952025,5.82507006,126.8,126.74,10.45064527]
["bitfinex-derivatives","SOLF0:USTF0",1769590952625,5.82507006,126.8,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590955835,2.63417752,126.79,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590957835,3.19089254,126.8,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590957836,5.82507006,126.8,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590958937,12.93247006,126.8,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590959239,2.63417752,126.79,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590961638,12.93247006,126.8,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590964043,10.29829254,126.8,126.75,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590965044,7.1069,126.81,126.77,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590967641,10.29709254,126.82,126.77,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590970947,12.93127006,126.82,126.77,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590972551,3.19089254,126.81,126.77,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590975548,7.1068,126.81,126.77,3.34014527]
["bitfinex-derivatives","SOLF0:USTF0",1769590975849,7.1068,126.81,126.75,9.74427752]
["bitfinex-derivatives","SOLF0:USTF0",1769590975850,10.34499181,126.81,126.75,13.19798906]
["bitfinex-derivatives","SOLF0:USTF0",1769590976048,10.34559181,126.8,126.75,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590977452,3.23819181,126.79,126.73,23.07359068]
["bitfinex-derivatives","SOLF0:USTF0",1769590977754,3.23819181,126.78,126.73,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590978049,3.23819181,126.78,126.72,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590978447,3.23819181,126.78,126.72,13.32821316]
["bitfinex-derivatives","SOLF0:USTF0",1769590978643,2.63417752,126.79,126.73,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590978849,7.1085,126.78,126.73,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590980947,7.1085,126.78,126.73,6.08675903]
["bitfinex-derivatives","SOLF0:USTF0",1769590982855,3.23819181,126.79,126.73,6.08675903]
["bitfinex-derivatives","SOLF0:USTF0",1769590983153,3.23819181,126.79,126.74,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590983352,10.34609181,126.8,126.75,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590985350,12.9791393,126.8,126.75,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590988854,5.8712393,126.8,126.75,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590991862,12.9787393,126.8,126.75,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769590996064,3.23819181,126.79,126.75,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769591001264,3.23819181,126.83,126.77,3.45371154]
["bitfinex-derivatives","SOLF0:USTF0",1769591001465,3.23819181,126.83,126.77,6.08675903]
["bitfinex-derivatives","SOLF0:USTF0",1769591002969,12.9770393,126.83,126.78,7.38481147]
["bitfinex-derivatives","SOLF0:USTF0",1769591004067,12.9770393,126.83,126.77,17.94742301]
["bitfinex-derivatives","SOLF0:USTF0",1769591009471,10.34399181,126.83,126.78,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591009775,10.34399181,126.83,126.78,10.7167385]
["bitfinex-derivatives","SOLF0:USTF0",1769591010178,10.34399181,126.83,126.78,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591019479,3.40851352,126.86,126.8,13.34978599]
["bitfinex-derivatives","SOLF0:USTF0",1769591019678,3.40851352,126.86,126.81,5.96497452]
["bitfinex-derivatives","SOLF0:USTF0",1769591020883,3.40851352,126.86,126.81,13.07167452]
["bitfinex-derivatives","SOLF0:USTF0",1769591021680,3.40851352,126.86,126.81,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591022677,3.40851352,126.86,126.8,9.74034749]
["bitfinex-derivatives","SOLF0:USTF0",1769591022884,9.73654749,126.87,126.79,7.38481147]
["bitfinex-derivatives","SOLF0:USTF0",1769591022885,6.04156101,126.84,126.79,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591023976,13.14676101,126.84,126.79,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591024885,9.73884749,126.83,126.79,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591025083,13.14736101,126.83,126.79,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591025283,13.14736101,126.83,126.76,10.01785896]
["bitfinex-derivatives","SOLF0:USTF0",1769591025582,13.14736101,126.83,126.77,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591025880,13.14736101,126.83,126.77,10.44092703]
["bitfinex-derivatives","SOLF0:USTF0",1769591026083,6.04156101,126.82,126.78,3.33192703]
["bitfinex-derivatives","SOLF0:USTF0",1769591026284,6.04156101,126.82,126.77,10.44092703]
["bitfinex-derivatives","SOLF0:USTF0",1769591028790,5.0,126.81,126.77,10.44092703]
["bitfinex-derivatives","SOLF0:USTF0",1769591029188,5.0,126.81,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769591039303,5.0,126.81,126.77,10.7167385]
["bitfinex-derivatives","SOLF0:USTF0",1769591039501,7.63304749,126.81,126.77,10.7167385]
["bitfinex-derivatives","SOLF0:USTF0",1769591039695,7.63186287,126.81,126.77,10.7167385]
["bitfinex-derivatives","SOLF0:USTF0",1769591040300,5.0,126.81,126.77,10.7167385]
["bitfinex-derivatives","SOLF0:USTF0",1769591040600,5.0,126.81,126.77,7.38481147]
["bitfinex-derivatives","SOLF0:USTF0",1769591040803,6.03753568,126.79,126.75,9.87450162]
["bitfinex-derivatives","SOLF0:USTF0",1769591042003,2.63186287,126.78,126.74,16.98510162]
["bitfinex-derivatives","SOLF0:USTF0",1769591042906,2.63186287,126.78,126.74,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769591044507,2.63186287,126.78,126.74,10.57219227]
["bitfinex-derivatives","SOLF0:USTF0",1769591045807,6.03753568,126.79,126.74,10.57219227]
["bitfinex-derivatives","SOLF0:USTF0",1769591051712,3.40567281,126.79,126.74,10.57219227]
["bitfinex-derivatives","SOLF0:USTF0",1769591052218,8.95030235,126.81,126.76,3.46159227]
["bitfinex-derivatives","SOLF0:USTF0",1769591053513,1.31843948,126.8,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769591054918,1.31843948,126.8,126.75,10.57159227]
["bitfinex-derivatives","SOLF0:USTF0",1769591060718,5.0,126.81,126.77,3.46159227]
["bitfinex-derivatives","SOLF0:USTF0",1769591060927,5.0,126.81,126.77,6.09345514]
["bitfinex-derivatives","SOLF0:USTF0",1769591061720,5.0,126.81,126.77,3.46159227]
["bitfinex-derivatives","SOLF0:USTF0",1769591061923,5.0,126.81,126.77,10.57049227]
["bitfinex-derivatives","SOLF0:USTF0",1769591064724,8.94944428,126.81,126.76,3.46100656]
["bitfinex-derivatives","SOLF0:USTF0",1769591066324,16.05624428,126.81,126.76,3.46100656]
["bitfinex-derivatives","SOLF0:USTF0",1769591068919,13.42438141,126.81,126.76,3.46100656]
["bitfinex-derivatives","SOLF0:USTF0",1769591070731,13.42438141,126.81,126.76,6.09286943]
["bitfinex-derivatives","SOLF0:USTF0",1769591071030,13.42438141,126.81,126.76,3.46100656]
["bitfinex-derivatives","SOLF0:USTF0",1769591076937,13.42438141,126.81,126.76,6.09286943]
["bitfinex-derivatives","SOLF0:USTF0",1769591077736,13.42438141,126.81,126.76,3.46100656]
["bitfinex-derivatives","SOLF0:USTF0",1769591079842,1.31769213,126.8,126.76,3.46100656]
["bitfinex-derivatives","SOLF0:USTF0",1769591083431,1.31769213,126.8,126.75,2.63186287]
["bitfinex-derivatives","SOLF0:USTF0",1769591083638,1.31769213,126.79,126.73,13.37125682]
["bitfinex-derivatives","SOLF0:USTF0",1769591083838,1.31769213,126.78,126.73,13.37125682]
["bitfinex-derivatives","SOLF0:USTF0",1769591085046,1.31769213,126.78,126.73,20.48245682]
["bitfinex-derivatives","SOLF0:USTF0",1769591086451,1.31769213,126.77,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769591087348,1.31769213,126.77,126.73,10.6079552]
["bitfinex-derivatives","SOLF0:USTF0",1769591087548,3.949555,126.78,126.73,10.6079552]
["bitfinex-derivatives","SOLF0:USTF0",1769591087938,1.31769213,126.78,126.73,10.6079552]
["bitfinex-derivatives","SOLF0:USTF0",1769591088652,7.108,126.79,126.74,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591089857,8.42569213,126.79,126.74,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591091362,1.31769213,126.77,126.73,9.87450162]
["bitfinex-derivatives","SOLF0:USTF0",1769591091560,1.31769213,126.77,126.71,16.00311969]
["bitfinex-derivatives","SOLF0:USTF0",1769591091862,6.31769213,126.77,126.72,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591093865,16.058655,126.77,126.72,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591094068,2.63186287,126.76,126.72,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591095368,16.058655,126.77,126.72,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591097966,5.0,126.77,126.72,3.4967552]
["bitfinex-derivatives","SOLF0:USTF0",1769591100256,5.0,126.77,126.72,6.12861807]
["bitfinex-derivatives","SOLF0:USTF0",1769591100772,5.0,126.77,126.72,13.24021807]
["bitfinex-derivatives","SOLF0:USTF0",1769591101565,5.0,126.77,126.72,13.24149959]
["bitfinex-derivatives","SOLF0:USTF0",1769591102365,3.95182807,126.79,126.74,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591102366,1.31868368,126.79,126.74,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591102872,1.31868368,126.81,126.75,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591103062,1.31868368,126.81,126.75,6.14023977]
["bitfinex-derivatives","SOLF0:USTF0",1769591103860,1.31868368,126.81,126.75,13.25033977]
["bitfinex-derivatives","SOLF0:USTF0",1769591105170,1.31868368,126.81,126.75,10.61719538]
["bitfinex-derivatives","SOLF0:USTF0",1769591106865,3.95182807,126.81,126.75,10.61719538]
["bitfinex-derivatives","SOLF0:USTF0",1769591109671,3.95182807,126.81,126.76,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591109869,3.95182807,126.81,126.77,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591109870,1.31868368,126.81,126.77,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591110577,3.95182807,126.81,126.77,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591111267,3.95182807,126.81,126.76,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769591111670,1.31868368,126.81,126.76,10.61629538]
["bitfinex-derivatives","SOLF0:USTF0",1769591112171,186.75868368,126.84,126.79,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591112365,1.31868368,126.86,126.79,6.14023977]
["bitfinex-derivatives","SOLF0:USTF0",1769591112564,3.95182807,126.86,126.8,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591112766,3.95182807,126.85,126.8,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591113876,1.31868368,126.83,126.78,2.63314439]
["bitfinex-derivatives","SOLF0:USTF0",1769591114075,1.31868368,126.83,126.78,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591114768,2.63314439,126.84,126.79,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591114974,3.95182807,126.85,126.79,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591115473,11.05632807,126.85,126.79,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591116175,2.63314439,126.84,126.79,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591117176,11.05632807,126.85,126.79,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591117576,2.63314439,126.86,126.8,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591117771,11.05572807,126.87,126.81,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591119076,2.63314439,126.86,126.81,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591124182,2.63314439,126.85,126.81,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591125269,8.42268368,126.86,126.81,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591125474,2.63314439,126.85,126.81,3.50709538]
["bitfinex-derivatives","SOLF0:USTF0",1769591126984,2.63314439,126.84,126.79,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591127986,11.05928535,126.85,126.8,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591128983,2.63314439,126.84,126.8,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591132386,9.73824439,126.84,126.8,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591136986,11.05978535,126.84,126.78,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591137179,9.73884439,126.83,126.78,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591138080,2.63314439,126.83,126.79,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591138275,11.05978535,126.84,126.79,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591141385,3.95468535,126.81,126.77,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591141686,2.63314439,126.78,126.74,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591141886,2.63314439,126.77,126.74,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591142986,2.63314439,126.77,126.73,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591143187,3.95468535,126.79,126.74,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591144091,3.95468535,126.79,126.74,10.4402508]
["bitfinex-derivatives","SOLF0:USTF0",1769591144689,2.63314439,126.78,126.74,10.4402508]
["bitfinex-derivatives","SOLF0:USTF0",1769591149997,2.63314439,126.77,126.74,10.4402508]
["bitfinex-derivatives","SOLF0:USTF0",1769591150198,2.63314439,126.77,126.74,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591151197,2.63314439,126.78,126.74,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591157200,3.95468535,126.79,126.74,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591162100,2.63314439,126.78,126.74,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591163705,2.63312997,126.78,126.74,3.3296508]
["bitfinex-derivatives","SOLF0:USTF0",1769591165402,2.63312997,126.77,126.73,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591165604,2.63312997,126.77,126.72,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591165605,2.63312997,126.75,126.72,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591165807,2.63312997,126.75,126.71,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591166000,2.63312997,126.75,126.71,10.72684476]
["bitfinex-derivatives","SOLF0:USTF0",1769591166200,3.95145234,126.76,126.71,10.72684476]
["bitfinex-derivatives","SOLF0:USTF0",1769591168206,2.63312997,126.76,126.72,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591168808,7.1091,126.77,126.72,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591168809,2.63312997,126.75,126.72,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591171711,2.63312997,126.76,126.72,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591174912,11.06055234,126.77,126.72,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591175110,2.63312997,126.79,126.73,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591175415,3.95145234,126.8,126.73,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591175614,2.63312997,126.79,126.73,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591176220,3.95145234,126.78,126.73,10.45502386]
["bitfinex-derivatives","SOLF0:USTF0",1769591177122,3.95145234,126.78,126.73,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591181124,1.31832237,126.78,126.73,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591182123,1.31832237,126.78,126.73,10.72684476]
["bitfinex-derivatives","SOLF0:USTF0",1769591182521,110.5444,126.82,126.71,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591182522,3.95145234,126.76,126.71,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591183117,3.95145234,126.76,126.71,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591186930,3.95145234,126.76,126.71,10.45612386]
["bitfinex-derivatives","SOLF0:USTF0",1769591191334,1.68221773,126.75,126.71,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591191532,4.3153477,126.75,126.71,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591192827,1.68221773,126.75,126.71,3.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1769591193636,1.68221773,126.75,126.69,20.63108605]
["bitfinex-derivatives","SOLF0:USTF0",1769591193835,1.68221773,126.75,126.69,17.99795608]
["bitfinex-derivatives","SOLF0:USTF0",1769591194226,1.68221773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591194931,4.3153477,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591196436,1.68221773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591201137,8.79241773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591206938,1.68221773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591209538,1.68221773,126.75,126.7,10.61483518]
["bitfinex-derivatives","SOLF0:USTF0",1769591211946,1.68221773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591216351,1.68221773,126.75,126.7,10.61473518]
["bitfinex-derivatives","SOLF0:USTF0",1769591222059,1.68221773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591222354,1.68221773,126.75,126.7,10.88495608]
["bitfinex-derivatives","SOLF0:USTF0",1769591223555,1.68221773,126.75,126.7,3.50193518]
["bitfinex-derivatives","SOLF0:USTF0",1769591223756,1.31943865,126.74,126.69,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591223952,1.31943865,126.72,126.68,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591226257,1.31943865,126.72,126.67,10.62829629]
["bitfinex-derivatives","SOLF0:USTF0",1769591227258,3.95398331,126.72,126.67,10.62829629]
["bitfinex-derivatives","SOLF0:USTF0",1769591231464,1.31943865,126.69,126.65,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591231668,3.95398331,126.69,126.65,7.3830209]
["bitfinex-derivatives","SOLF0:USTF0",1769591232270,3.95398331,126.69,126.64,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591235083,2.63454466,126.68,126.64,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591235587,292.9915,126.72,126.62,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591235588,2.63454466,126.65,126.62,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591236673,3.95398331,126.65,126.6,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591237280,9.74974466,126.66,126.6,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591237481,11.06918331,126.66,126.6,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591237683,2.63454466,126.64,126.6,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591239080,11.06978331,126.65,126.6,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591239281,7.1158,126.65,126.6,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591241787,1.31943865,126.68,126.63,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591242987,7.1146,126.67,126.63,3.24527539]
["bitfinex-derivatives","SOLF0:USTF0",1769591246184,7.114,126.69,126.64,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591246493,1.68990177,126.72,126.67,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591247385,8.80170177,126.72,126.67,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591248690,8.80170177,126.72,126.67,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591249789,7.1113,126.73,126.68,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591250091,1.68990177,126.74,126.69,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591250690,1.68990177,126.74,126.69,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591250888,1.68990177,126.72,126.67,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591251091,4.32444643,126.72,126.67,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591251692,4.32444643,126.72,126.65,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591251896,2.63454466,126.7,126.65,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591252496,110.6142,126.74,126.63,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591252497,4.32444643,126.68,126.63,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591256705,2.63454466,126.67,126.63,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591258102,4.32444643,126.68,126.63,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591258702,112.31270177,126.73,126.65,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591258906,112.31270177,126.73,126.66,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591258907,2.63454466,126.72,126.66,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591259402,2.63454466,126.73,126.67,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591259605,2.63454466,126.73,126.68,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591260703,7.1112,126.74,126.68,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591260898,8.80110177,126.74,126.68,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591261099,7.1113,126.73,126.68,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591261397,7.1113,126.73,126.68,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591266808,9.74584466,126.73,126.68,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591269206,1.68990177,126.77,126.69,2.63454466]
["bitfinex-derivatives","SOLF0:USTF0",1769591269413,4.32444643,126.76,126.71,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591270410,4.32444643,126.76,126.69,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591270915,7.1102,126.75,126.69,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591271814,11.43464643,126.75,126.69,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591273806,8.80010177,126.75,126.69,3.62097194]
["bitfinex-derivatives","SOLF0:USTF0",1769591275808,8.80010177,126.75,126.69,6.2555166]
["bitfinex-derivatives","SOLF0:USTF0",1769591276915,8.80010177,126.75,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591278322,7.1102,126.75,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591280020,7.1096,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591280319,308.02901505,126.78,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591280515,2.63454466,126.78,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591280712,1.32238893,126.79,126.74,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591281214,8.43058893,126.79,126.74,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591281415,1.32238893,126.79,126.72,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591281613,2.63454466,126.77,126.72,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591282015,3.95693359,126.78,126.72,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591282420,8.43088893,126.78,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591282620,1.32238893,126.78,126.73,6.06144887]
["bitfinex-derivatives","SOLF0:USTF0",1769591283217,1.32238893,126.78,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591284724,9.74244466,126.79,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591285622,11.06320266,126.79,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591286723,2.63291373,126.78,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591289326,9.74141373,126.78,126.73,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591291326,9.74201373,126.77,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591291526,2.63291373,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591292128,2.63291373,126.74,126.69,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591293122,2.63291373,126.76,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591293328,3.95530266,126.77,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591293929,7.1096,126.76,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591294432,7.1096,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591295029,3.95530266,126.77,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591295231,2.63291373,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591297828,2.63291373,126.75,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591298924,2.63291373,126.76,126.72,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591299130,3.95530266,126.77,126.72,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591299930,2.63291373,126.76,126.72,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591301430,1.32238893,126.75,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591301622,3.95530266,126.75,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591301818,2.63291373,126.74,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591303530,3.95530266,126.75,126.7,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591303828,7.1096,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591304025,9.74251373,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591305032,11.06590424,126.76,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591310036,2.63291373,126.75,126.71,3.42690421]
["bitfinex-derivatives","SOLF0:USTF0",1769591310635,2.63291373,126.75,126.69,10.13661593]
["bitfinex-derivatives","SOLF0:USTF0",1769591310636,3.6110079,126.74,126.69,10.13661593]
["bitfinex-derivatives","SOLF0:USTF0",1769591310936,3.6110079,126.71,126.65,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591311931,3.6110079,126.71,126.66,10.13831593]
["bitfinex-derivatives","SOLF0:USTF0",1769591313238,2.63291373,126.72,126.66,10.13831593]
["bitfinex-derivatives","SOLF0:USTF0",1769591313535,2.63291373,126.72,126.67,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591313933,3.6110079,126.72,126.67,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591314326,2.63291373,126.71,126.67,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591316740,3.6110079,126.72,126.67,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591318140,9.74421373,126.73,126.67,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591321442,0.97809417,126.74,126.69,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591322535,8.08769417,126.76,126.7,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591322736,10.7206079,126.76,126.7,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591324541,0.97809417,126.78,126.72,5.65612966]
["bitfinex-derivatives","SOLF0:USTF0",1769591325043,8.08709417,126.77,126.72,3.02321593]
["bitfinex-derivatives","SOLF0:USTF0",1769591331945,8.08709417,126.77,126.72,5.65612966]
["bitfinex-derivatives","SOLF0:USTF0",1769591337152,8.08709417,126.77,126.73,2.63291373]
["bitfinex-derivatives","SOLF0:USTF0",1769591338751,7.109,126.77,126.73,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591340157,8.43026315,126.77,126.72,2.63291373]
["bitfinex-derivatives","SOLF0:USTF0",1769591340550,8.43026315,126.77,126.72,5.80901475]
["bitfinex-derivatives","SOLF0:USTF0",1769591341956,1.32126315,126.82,126.76,5.80901475]
["bitfinex-derivatives","SOLF0:USTF0",1769591342260,1.32126315,126.82,126.78,2.63291373]
["bitfinex-derivatives","SOLF0:USTF0",1769591342461,1.32126315,126.82,126.77,5.80901475]
["bitfinex-derivatives","SOLF0:USTF0",1769591343660,216.24693687,126.84,126.79,2.63291373]
["bitfinex-derivatives","SOLF0:USTF0",1769591344661,216.24693687,126.84,126.78,5.80901475]
["bitfinex-derivatives","SOLF0:USTF0",1769591346756,218.8798506,126.84,126.78,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591347557,218.87770331,126.84,126.78,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591352659,3.95202959,126.82,126.76,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591352964,1.32126315,126.82,126.76,5.80686746]
["bitfinex-derivatives","SOLF0:USTF0",1769591353558,1.32126315,126.82,126.76,12.91616746]
["bitfinex-derivatives","SOLF0:USTF0",1769591354966,8.42746315,126.82,126.76,12.91616746]
["bitfinex-derivatives","SOLF0:USTF0",1769591355366,8.42746315,126.82,126.76,10.28540102]
["bitfinex-derivatives","SOLF0:USTF0",1769591355664,11.05822959,126.82,126.76,10.28540102]
["bitfinex-derivatives","SOLF0:USTF0",1769591356063,3.95202959,126.8,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769591356270,3.95202959,126.8,126.74,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591356763,3.95202959,126.8,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769591356962,1.32126315,126.8,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769591358558,3.95202959,126.8,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769591358758,3.95202959,126.8,126.75,10.28620102]
["bitfinex-derivatives","SOLF0:USTF0",1769591358960,2.63076644,126.81,126.75,12.91696746]
["bitfinex-derivatives","SOLF0:USTF0",1769591359255,2.63076644,126.81,126.76,10.28550102]
["bitfinex-derivatives","SOLF0:USTF0",1769591360566,1.32126315,126.82,126.76,12.91626746]
["bitfinex-derivatives","SOLF0:USTF0",1769591360764,1.32126315,126.82,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769591360970,1.32126315,126.82,126.77,10.28510102]
["bitfinex-derivatives","SOLF0:USTF0",1769591366876,1.32126315,126.82,126.77,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591367769,3.95202959,126.82,126.77,3.17610102]
["bitfinex-derivatives","SOLF0:USTF0",1769591371570,1.3207053,126.81,126.75,6.03221553]
["bitfinex-derivatives","SOLF0:USTF0",1769591371776,2.63076644,126.8,126.75,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591372570,9.73816644,126.8,126.75,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591375978,9.73816644,126.8,126.75,10.51144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591376877,3.95147174,126.81,126.75,10.51144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591377381,1.3207053,126.81,126.75,13.14221553]
["bitfinex-derivatives","SOLF0:USTF0",1769591377575,1.3207053,126.81,126.76,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591381786,1.3207053,126.81,126.76,10.51074909]
["bitfinex-derivatives","SOLF0:USTF0",1769591385186,9.73746644,126.82,126.77,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591385385,2.63076644,126.82,126.77,10.51044909]
["bitfinex-derivatives","SOLF0:USTF0",1769591385885,3.95147174,126.82,126.77,10.51044909]
["bitfinex-derivatives","SOLF0:USTF0",1769591388584,3.95147174,126.82,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769591388795,1.3207053,126.82,126.78,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591390094,2.63076644,126.83,126.78,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591390596,3.95147174,126.84,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591391090,1.3207053,126.84,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591394799,8.4259053,126.84,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591395001,11.05667174,126.84,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591395297,2.63076644,126.83,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591398801,8.4259053,126.84,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591399002,11.05667174,126.84,126.79,3.40144909]
["bitfinex-derivatives","SOLF0:USTF0",1769591399201,7.1047,126.85,126.8,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591399401,195.68446864,126.88,126.81,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591399603,3.95523508,126.87,126.81,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591399796,2.63076644,126.86,126.81,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591399997,11.05923508,126.86,126.81,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591400193,2.63076644,126.85,126.81,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591400392,2.63076644,126.84,126.79,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591400593,3.95523508,126.84,126.79,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591400800,3.95523508,126.82,126.77,13.11972664]
["bitfinex-derivatives","SOLF0:USTF0",1769591401806,2.63076644,126.81,126.77,13.11972664]
["bitfinex-derivatives","SOLF0:USTF0",1769591402009,2.63076644,126.79,126.76,9.87450162]
["bitfinex-derivatives","SOLF0:USTF0",1769591404408,2.63076644,126.79,126.75,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591405905,2.63076644,126.79,126.75,10.63141511]
["bitfinex-derivatives","SOLF0:USTF0",1769591407612,2.63293152,126.79,126.75,10.63141511]
["bitfinex-derivatives","SOLF0:USTF0",1769591407812,9.74083152,126.79,126.75,10.63141511]
["bitfinex-derivatives","SOLF0:USTF0",1769591410510,7.1079,126.79,126.75,10.63141511]
["bitfinex-derivatives","SOLF0:USTF0",1769591411213,7.1079,126.79,126.75,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591411413,9.74083152,126.79,126.75,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591413309,3.20329298,126.78,126.73,7.38619009]
["bitfinex-derivatives","SOLF0:USTF0",1769591413511,5.8362245,126.78,126.73,7.38619009]
["bitfinex-derivatives","SOLF0:USTF0",1769591413710,2.63293152,126.77,126.73,7.38619009]
["bitfinex-derivatives","SOLF0:USTF0",1769591413906,5.8362245,126.77,126.73,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769591414108,5.8362245,126.77,126.71,9.87450162]
["bitfinex-derivatives","SOLF0:USTF0",1769591414716,5.8362245,126.77,126.7,12.50743314]
["bitfinex-derivatives","SOLF0:USTF0",1769591414917,7.1097,126.76,126.7,19.62033314]
["bitfinex-derivatives","SOLF0:USTF0",1769591415419,7.1097,126.76,126.71,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591417917,12.9453245,126.77,126.72,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591418113,10.31239298,126.77,126.72,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591418313,3.20329298,126.77,126.72,10.35702502]
["bitfinex-derivatives","SOLF0:USTF0",1769591418510,10.31169298,126.79,126.74,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591424226,3.20329298,126.79,126.74,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591432034,10.31139298,126.79,126.74,3.24522502]
["bitfinex-derivatives","SOLF0:USTF0",1769591436334,3.20329298,126.79,126.75,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591436535,10.35843142,126.81,126.76,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591437737,3.25113142,126.8,126.76,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591440036,7.1073,126.81,126.77,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591441838,10.35843142,126.81,126.77,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591443638,10.35843142,126.81,126.75,5.76969822]
["bitfinex-derivatives","SOLF0:USTF0",1769591444638,3.25113142,126.79,126.73,13.01126832]
["bitfinex-derivatives","SOLF0:USTF0",1769591444943,3.25113142,126.79,126.73,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591445143,10.35963142,126.78,126.73,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591446739,10.35963142,126.78,126.73,5.76969822]
["bitfinex-derivatives","SOLF0:USTF0",1769591447330,10.35963142,126.78,126.73,3.1367667]
["bitfinex-derivatives","SOLF0:USTF0",1769591449044,10.35963142,126.78,126.73,5.76969822]
["bitfinex-derivatives","SOLF0:USTF0",1769591451845,10.35963142,126.78,126.73,12.88089822]
["bitfinex-derivatives","SOLF0:USTF0",1769591454046,3.25113142,126.78,126.73,12.88089822]
["bitfinex-derivatives","SOLF0:USTF0",1769591455548,3.25113142,126.78,126.73,10.2479667]
["bitfinex-derivatives","SOLF0:USTF0",1769591457346,3.63722283,126.76,126.71,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591457848,3.63722283,126.78,126.73,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591458050,3.63722283,126.78,126.73,6.30221813]
["bitfinex-derivatives","SOLF0:USTF0",1769591458442,3.63722283,126.78,126.73,13.41341813]
["bitfinex-derivatives","SOLF0:USTF0",1769591458641,3.63722283,126.8,126.74,6.30221813]
["bitfinex-derivatives","SOLF0:USTF0",1769591459950,10.74462283,126.8,126.74,13.41291813]
["bitfinex-derivatives","SOLF0:USTF0",1769591460750,3.63722283,126.79,126.74,13.41291813]
["bitfinex-derivatives","SOLF0:USTF0",1769591463350,3.63722283,126.79,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591464447,10.74412283,126.81,126.75,10.77938661]
["bitfinex-derivatives","SOLF0:USTF0",1769591464653,10.74412283,126.81,126.75,13.41231813]
["bitfinex-derivatives","SOLF0:USTF0",1769591465850,10.74322283,126.83,126.77,6.30221813]
["bitfinex-derivatives","SOLF0:USTF0",1769591466554,3.63722283,126.82,126.77,6.30221813]
["bitfinex-derivatives","SOLF0:USTF0",1769591466754,3.63722283,126.82,126.75,9.87450162]
["bitfinex-derivatives","SOLF0:USTF0",1769591466755,6.27015435,126.81,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591467555,3.63722283,126.81,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591467952,10.74422283,126.81,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591470657,7.1075,126.8,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591470859,10.74472283,126.8,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591471661,3.63722283,126.78,126.73,16.17599525]
["bitfinex-derivatives","SOLF0:USTF0",1769591471960,3.63722283,126.78,126.73,13.54378823]
["bitfinex-derivatives","SOLF0:USTF0",1769591472962,10.74582283,126.78,126.73,13.54378823]
["bitfinex-derivatives","SOLF0:USTF0",1769591474462,10.74502283,126.8,126.74,6.30149363]
["bitfinex-derivatives","SOLF0:USTF0",1769591474664,10.74502283,126.8,126.74,16.17599525]
["bitfinex-derivatives","SOLF0:USTF0",1769591476864,10.74502283,126.8,126.74,23.28669525]
["bitfinex-derivatives","SOLF0:USTF0",1769591477966,3.63722283,126.79,126.74,20.65448823]
["bitfinex-derivatives","SOLF0:USTF0",1769591482269,6.26942985,126.81,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591482469,3.63722283,126.81,126.75,6.30149363]
["bitfinex-derivatives","SOLF0:USTF0",1769591483677,3.63722283,126.81,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591483974,3.63722283,126.8,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591484679,10.74462283,126.8,126.75,3.66928661]
["bitfinex-derivatives","SOLF0:USTF0",1769591486278,3.28452809,126.77,126.7,3.38972618]
["bitfinex-derivatives","SOLF0:USTF0",1769591486480,5.91673511,126.76,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591486877,2.63220702,126.75,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591488486,13.02633511,126.76,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591489884,10.39412809,126.76,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591490084,13.02633511,126.76,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591495398,13.02633511,126.76,126.7,6.02193158]
["bitfinex-derivatives","SOLF0:USTF0",1769591496092,13.02633511,126.76,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591499295,3.28452809,126.75,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591499788,9.74180702,126.76,126.7,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591500598,7.1096,126.76,126.71,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591500998,13.02583511,126.77,126.71,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591502899,10.39422809,126.76,126.71,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591504798,3.28452809,126.76,126.71,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591506600,10.39302809,126.78,126.73,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591508702,10.39362809,126.77,126.72,2.63220702]
["bitfinex-derivatives","SOLF0:USTF0",1769591508901,3.28452809,126.75,126.69,6.02193158]
["bitfinex-derivatives","SOLF0:USTF0",1769591509203,5.91673511,126.75,126.69,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591509798,3.28452809,126.75,126.69,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591510102,10.39472809,126.75,126.69,3.38972456]
["bitfinex-derivatives","SOLF0:USTF0",1769591511101,10.39472809,126.75,126.69,6.02193158]
["bitfinex-derivatives","SOLF0:USTF0",1769591514307,10.39472809,126.75,126.69,13.13543158]
["bitfinex-derivatives","SOLF0:USTF0",1769591514501,10.39472809,126.75,126.7,2.63220702]
["bitfinex-derivatives","SOLF0:USTF0",1769591516203,3.32125692,126.74,126.69,13.13543158]
["bitfinex-derivatives","SOLF0:USTF0",1769591518105,3.32125692,126.74,126.7,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769591520406,3.32125692,126.74,126.69,10.50312456]
["bitfinex-derivatives","SOLF0:USTF0",1769591520606,3.32125692,126.74,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769591521210,5.95346394,126.74,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769591521804,3.32125692,126.74,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769591523613,3.32125692,126.74,126.69,10.44266033]
["bitfinex-derivatives","SOLF0:USTF0",1769591524806,3.32125692,126.74,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769591525007,3.32125692,126.71,126.65,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591525314,5.95346394,126.71,126.65,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591526507,3.32125692,126.71,126.66,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591528112,10.43365692,126.71,126.66,5.96146735]
["bitfinex-derivatives","SOLF0:USTF0",1769591528313,10.43365692,126.71,126.66,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591529808,13.07004883,126.71,126.66,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591530715,5.95764883,126.7,126.64,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591532012,10.43485692,126.69,126.64,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591535717,10.43485692,126.69,126.64,5.96565224]
["bitfinex-derivatives","SOLF0:USTF0",1769591538920,3.32125692,126.69,126.64,5.96565224]
["bitfinex-derivatives","SOLF0:USTF0",1769591541917,3.32125692,126.69,126.64,13.08175224]
["bitfinex-derivatives","SOLF0:USTF0",1769591543824,10.43485692,126.69,126.64,5.96565224]
["bitfinex-derivatives","SOLF0:USTF0",1769591544424,3.32125692,126.69,126.64,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591546126,3.32125692,126.69,126.64,10.44536033]
["bitfinex-derivatives","SOLF0:USTF0",1769591546815,3.32125692,126.69,126.64,3.32926033]
["bitfinex-derivatives","SOLF0:USTF0",1769591547019,3.28090775,126.68,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769591547329,3.28090775,126.66,126.61,3.32091344]
["bitfinex-derivatives","SOLF0:USTF0",1769591548927,13.03139966,126.68,126.62,3.32091344]
["bitfinex-derivatives","SOLF0:USTF0",1769591549116,10.39500775,126.68,126.62,3.32091344]
["bitfinex-derivatives","SOLF0:USTF0",1769591549321,10.39500775,126.68,126.61,9.75389191]
["bitfinex-derivatives","SOLF0:USTF0",1769591549322,10.39500775,126.68,126.63,5.95730535]
["bitfinex-derivatives","SOLF0:USTF0",1769591552730,10.39500775,126.68,126.64,2.63639191]
["bitfinex-derivatives","SOLF0:USTF0",1769591553931,10.39500775,126.68,126.63,5.95730535]
["bitfinex-derivatives","SOLF0:USTF0",1769591554129,10.39500775,126.68,126.64,2.63639191]
["bitfinex-derivatives","SOLF0:USTF0",1769591554833,10.39500775,126.68,126.63,5.95730535]
["bitfinex-derivatives","SOLF0:USTF0",1769591560436,3.28090775,126.7,126.65,2.63639191]
["bitfinex-derivatives","SOLF0:USTF0",1769591561830,3.28090775,126.7,126.64,5.95730535]
["bitfinex-derivatives","SOLF0:USTF0",1769591562033,10.39390775,126.7,126.65,3.32091344]
["bitfinex-derivatives","SOLF0:USTF0",1769591565838,3.28090775,126.69,126.64,2.63639191]
["bitfinex-derivatives","SOLF0:USTF0",1769591566136,3.28090775,126.69,126.63,10.43771344]
["bitfinex-derivatives","SOLF0:USTF0",1769591566137,3.28090775,126.69,126.63,13.07410535]
["bitfinex-derivatives","SOLF0:USTF0",1769591569039,3.28090775,126.69,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769591571842,5.91729966,126.69,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769591572642,3.28090775,126.69,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769591578441,9.74939191,126.7,126.65,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591578744,7.113,126.7,126.65,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591579246,10.5558294,126.7,126.65,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591581545,3.4428294,126.69,126.65,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591581844,10.5564294,126.69,126.63,13.16330006]
["bitfinex-derivatives","SOLF0:USTF0",1769591582046,3.4428294,126.68,126.63,10.52690815]
["bitfinex-derivatives","SOLF0:USTF0",1769591582245,3.4428294,126.68,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591585347,6.07922131,126.68,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591586945,7.1146,126.67,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591588940,6.07922131,126.68,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591591646,6.08043497,126.68,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591591846,3.4428294,126.68,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591592351,3.4428294,126.68,126.63,6.04771372]
["bitfinex-derivatives","SOLF0:USTF0",1769591593847,3.4428294,126.68,126.63,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591597851,3.4428294,126.68,126.63,10.52690815]
["bitfinex-derivatives","SOLF0:USTF0",1769591598453,3.4428294,126.68,126.63,13.16451372]
["bitfinex-derivatives","SOLF0:USTF0",1769591598651,124.8463,126.73,126.64,13.16391372]
["bitfinex-derivatives","SOLF0:USTF0",1769591598652,10.5558294,126.7,126.64,13.16391372]
["bitfinex-derivatives","SOLF0:USTF0",1769591599653,3.4428294,126.69,126.64,13.16391372]
["bitfinex-derivatives","SOLF0:USTF0",1769591600257,3.4428294,126.69,126.64,10.52630815]
["bitfinex-derivatives","SOLF0:USTF0",1769591600953,3.4428294,126.68,126.62,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591601254,3.4428294,126.67,126.62,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591601956,3.4428294,126.67,126.62,10.52750815]
["bitfinex-derivatives","SOLF0:USTF0",1769591604858,3.4428294,126.67,126.62,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591611167,10.5575294,126.67,126.62,3.41010815]
["bitfinex-derivatives","SOLF0:USTF0",1769591613165,10.43723841,126.66,126.6,3.26249527]
["bitfinex-derivatives","SOLF0:USTF0",1769591613469,3.32203841,126.65,126.6,5.90010084]
["bitfinex-derivatives","SOLF0:USTF0",1769591613867,2.63760557,126.68,126.61,5.90010084]
["bitfinex-derivatives","SOLF0:USTF0",1769591614168,3.32203841,126.67,126.61,5.90010084]
["bitfinex-derivatives","SOLF0:USTF0",1769591614980,3.32203841,126.66,126.61,5.90010084]
["bitfinex-derivatives","SOLF0:USTF0",1769591615278,3.32203841,126.66,126.61,3.26249527]
["bitfinex-derivatives","SOLF0:USTF0",1769591616281,3.32203841,126.66,126.62,3.26249527]
["bitfinex-derivatives","SOLF0:USTF0",1769591621885,10.43723841,126.66,126.62,3.26249527]
["bitfinex-derivatives","SOLF0:USTF0",1769591624487,10.43723841,126.66,126.6,2.63760557]
["bitfinex-derivatives","SOLF0:USTF0",1769591624786,10.43723841,126.66,126.6,5.90010084]
["bitfinex-derivatives","SOLF0:USTF0",1769591631189,3.32203841,126.65,126.6,5.90010084]
["bitfinex-derivatives","SOLF0:USTF0",1769591636892,3.32203841,126.65,126.6,13.01850084]
["bitfinex-derivatives","SOLF0:USTF0",1769591643396,3.28918433,126.64,126.58,15.71547199]
["bitfinex-derivatives","SOLF0:USTF0",1769591643596,3.28918433,126.64,126.59,3.26679542]
["bitfinex-derivatives","SOLF0:USTF0",1769591644902,3.28918433,126.64,126.59,10.38589542]
["bitfinex-derivatives","SOLF0:USTF0",1769591646607,3.28918433,126.64,126.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769591648912,3.28918433,126.64,126.58,5.90440099]
["bitfinex-derivatives","SOLF0:USTF0",1769591649609,3.28918433,126.63,126.58,5.90440099]
["bitfinex-derivatives","SOLF0:USTF0",1769591649803,3.28918433,126.63,126.58,13.02400099]
["bitfinex-derivatives","SOLF0:USTF0",1769591651610,3.28918433,126.63,126.58,13.02541986]
["bitfinex-derivatives","SOLF0:USTF0",1769591656315,10.40628433,126.63,126.58,5.90581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591662613,10.40678433,126.62,126.57,211.54]
["bitfinex-derivatives","SOLF0:USTF0",1769591662814,7.1176,126.62,126.57,217.44581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591663719,7.1176,126.62,126.57,5.90581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591668524,10.46968118,126.62,126.57,5.90581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591669529,10.46968118,126.62,126.57,3.26679542]
["bitfinex-derivatives","SOLF0:USTF0",1769591669731,10.46968118,126.62,126.57,5.90581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591670423,10.46968118,126.62,126.57,3.26679542]
["bitfinex-derivatives","SOLF0:USTF0",1769591670628,3.35208118,126.62,126.57,5.90581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591672331,3.35208118,126.62,126.57,13.02591986]
["bitfinex-derivatives","SOLF0:USTF0",1769591672624,3.35208118,126.62,126.57,3.26679542]
["bitfinex-derivatives","SOLF0:USTF0",1769591672825,3.35208118,126.62,126.57,5.90581986]
["bitfinex-derivatives","SOLF0:USTF0",1769591677831,3.35208118,126.61,126.56,9.75972444]
["bitfinex-derivatives","SOLF0:USTF0",1769591678526,3.35208118,126.61,126.56,12.94184105]
["bitfinex-derivatives","SOLF0:USTF0",1769591678728,10.47028118,126.61,126.56,3.18211661]
["bitfinex-derivatives","SOLF0:USTF0",1769591679225,3.22490999,126.6,126.56,3.18211661]
["bitfinex-derivatives","SOLF0:USTF0",1769591680031,3.22490999,126.59,126.54,3.18211661]
["bitfinex-derivatives","SOLF0:USTF0",1769591680736,3.22490999,126.61,126.55,5.82114105]
["bitfinex-derivatives","SOLF0:USTF0",1769591681331,3.22490999,126.61,126.55,3.18211661]
["bitfinex-derivatives","SOLF0:USTF0",1769591681635,3.22490999,126.61,126.55,5.82114105]
["bitfinex-derivatives","SOLF0:USTF0",1769591681937,3.22490999,126.6,126.55,12.94234105]
["bitfinex-derivatives","SOLF0:USTF0",1769591682234,3.22490999,126.6,126.55,5.82114105]
["bitfinex-derivatives","SOLF0:USTF0",1769591688039,3.22490999,126.6,126.55,3.18211661]
["bitfinex-derivatives","SOLF0:USTF0",1769591690542,12.98143443,126.62,126.56,10.30291661]
["bitfinex-derivatives","SOLF0:USTF0",1769591691341,3.22490999,126.61,126.56,10.30291661]
["bitfinex-derivatives","SOLF0:USTF0",1769591691742,3.22490999,126.61,126.56,12.94194105]
["bitfinex-derivatives","SOLF0:USTF0",1769591693044,5.86393443,126.63,126.57,5.82114105]
["bitfinex-derivatives","SOLF0:USTF0",1769591693744,3.22490999,126.63,126.57,3.18211661]
["bitfinex-derivatives","SOLF0:USTF0",1769591693936,12.98103443,126.63,126.57,5.82114105]
["bitfinex-derivatives","SOLF0:USTF0",1769591694748,10.34200999,126.63,126.57,5.82114105]
["bitfinex-derivatives","SOLF0:USTF0",1769591695845,10.34200999,126.63,126.57,12.94134105]
["bitfinex-derivatives","SOLF0:USTF0",1769591697733,12.98103443,126.63,126.57,12.94134105]
["bitfinex-derivatives","SOLF0:USTF0",1769591700850,2.63902444,126.62,126.57,10.30231661]
["bitfinex-derivatives","SOLF0:USTF0",1769591701449,2.63902444,126.6,126.55,10.14071675]
["bitfinex-derivatives","SOLF0:USTF0",1769591702748,5.93496761,126.61,126.55,10.14071675]
["bitfinex-derivatives","SOLF0:USTF0",1769591702939,13.05306761,126.61,126.55,10.14071675]
["bitfinex-derivatives","SOLF0:USTF0",1769591703748,13.05356761,126.6,126.55,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591704649,3.29594317,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591704845,5.93496761,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591706052,13.05476761,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591711341,10.41574317,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591714250,3.29594317,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591714854,7.1192,126.59,126.54,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591715152,3.29594317,126.6,126.55,5.66137039]
["bitfinex-derivatives","SOLF0:USTF0",1769591719158,3.29594317,126.6,126.55,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591720859,10.41454317,126.6,126.55,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591721359,3.29594317,126.59,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591721559,3.29594317,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591722963,10.41564317,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591725065,7.1202,126.57,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591725468,3.29594317,126.58,126.53,3.01991675]
["bitfinex-derivatives","SOLF0:USTF0",1769591725867,3.29594317,126.58,126.53,5.66137039]
["bitfinex-derivatives","SOLF0:USTF0",1769591727770,3.29594317,126.58,126.54,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591727963,3.19347381,126.6,126.55,5.98166169]
["bitfinex-derivatives","SOLF0:USTF0",1769591730374,3.19347381,126.6,126.55,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591730567,3.19347381,126.59,126.55,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591733267,3.19347381,126.59,126.53,2.64145364]
["bitfinex-derivatives","SOLF0:USTF0",1769591733268,3.19347381,126.59,126.53,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591733468,3.19347381,126.58,126.53,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591735079,3.19347381,126.58,126.54,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591736573,7.1193,126.59,126.54,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591736969,10.31277381,126.59,126.54,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591739578,12.95342745,126.61,126.55,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591740484,10.31197381,126.61,126.55,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591740683,10.31197381,126.61,126.56,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591742878,3.19347381,126.61,126.56,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591748380,7.1175,126.62,126.57,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591749088,10.31097381,126.62,126.57,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591752190,10.31097381,126.62,126.57,5.98166169]
["bitfinex-derivatives","SOLF0:USTF0",1769591752994,10.31097381,126.62,126.57,3.34020805]
["bitfinex-derivatives","SOLF0:USTF0",1769591754491,3.19347381,126.61,126.56,2.64145364]
["bitfinex-derivatives","SOLF0:USTF0",1769591754696,3.19347381,126.61,126.55,5.98166169]
["bitfinex-derivatives","SOLF0:USTF0",1769591754882,10.31157381,126.61,126.55,5.98166169]
["bitfinex-derivatives","SOLF0:USTF0",1769591755283,10.31157381,126.61,126.56,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591758197,10.31157381,126.61,126.56,5.94449967]
["bitfinex-derivatives","SOLF0:USTF0",1769591761796,10.31157381,126.61,126.56,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591762494,7.1186,126.6,126.56,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591762895,3.19347381,126.61,126.56,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591763495,3.19347381,126.61,126.53,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591763701,3.31676513,126.59,126.53,5.94449967]
["bitfinex-derivatives","SOLF0:USTF0",1769591764005,3.31676513,126.58,126.53,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591764696,3.31676513,126.58,126.53,10.42554603]
["bitfinex-derivatives","SOLF0:USTF0",1769591767901,3.31676513,126.58,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769591770300,9.76005364,126.6,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769591770301,10.43536513,126.6,126.54,13.06639967]
["bitfinex-derivatives","SOLF0:USTF0",1769591771703,3.31676513,126.59,126.54,13.06639967]
["bitfinex-derivatives","SOLF0:USTF0",1769591775605,3.31676513,126.59,126.54,13.06560587]
["bitfinex-derivatives","SOLF0:USTF0",1769591778507,2.64065984,126.61,126.55,5.94370587]
["bitfinex-derivatives","SOLF0:USTF0",1769591778508,3.31676513,126.61,126.55,5.94370587]
["bitfinex-derivatives","SOLF0:USTF0",1769591779002,3.31676513,126.61,126.55,3.30304603]
["bitfinex-derivatives","SOLF0:USTF0",1769591779198,3.31676513,126.6,126.55,10.42444603]
["bitfinex-derivatives","SOLF0:USTF0",1769591780299,5.95742497,126.6,126.55,10.42444603]
["bitfinex-derivatives","SOLF0:USTF0",1769591787316,3.31676513,126.6,126.55,10.42444603]
["bitfinex-derivatives","SOLF0:USTF0",1769591791111,10.45130575,126.62,126.56,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591791313,3.33380575,126.62,126.57,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591791812,3.33380575,126.62,126.57,10.45067261]
["bitfinex-derivatives","SOLF0:USTF0",1769591792017,3.33380575,126.62,126.57,13.09133245]
["bitfinex-derivatives","SOLF0:USTF0",1769591792217,3.33380575,126.62,126.58,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591796013,3.33380575,126.64,126.59,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591796711,10.44910575,126.66,126.6,5.97123245]
["bitfinex-derivatives","SOLF0:USTF0",1769591796912,5.97446559,126.66,126.61,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591797112,3.33380575,126.65,126.61,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591798121,10.44970575,126.65,126.61,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591798508,10.44970575,126.65,126.59,13.09033245]
["bitfinex-derivatives","SOLF0:USTF0",1769591798712,10.44970575,126.65,126.6,2.64065984]
["bitfinex-derivatives","SOLF0:USTF0",1769591798916,10.44970575,126.65,126.59,13.09033245]
["bitfinex-derivatives","SOLF0:USTF0",1769591799621,10.44970575,126.65,126.6,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591800122,3.33380575,126.65,126.6,5.97123245]
["bitfinex-derivatives","SOLF0:USTF0",1769591800318,13.08966559,126.67,126.61,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591800624,10.44900575,126.67,126.61,5.97123245]
["bitfinex-derivatives","SOLF0:USTF0",1769591804723,10.44900575,126.67,126.62,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591806935,10.44900575,126.67,126.62,5.97123245]
["bitfinex-derivatives","SOLF0:USTF0",1769591814233,10.44900575,126.67,126.62,3.33057261]
["bitfinex-derivatives","SOLF0:USTF0",1769591815638,10.44900575,126.67,126.62,5.97123245]
["bitfinex-derivatives","SOLF0:USTF0",1769591816932,3.33380575,126.67,126.62,13.08863245]
["bitfinex-derivatives","SOLF0:USTF0",1769591820240,2.64065984,126.69,126.64,6.0823837]
["bitfinex-derivatives","SOLF0:USTF0",1769591820241,10.44167468,126.69,126.64,6.0823837]
["bitfinex-derivatives","SOLF0:USTF0",1769591820543,3.32817468,126.69,126.64,6.0823837]
["bitfinex-derivatives","SOLF0:USTF0",1769591820739,3.32817468,126.69,126.64,13.1984837]
["bitfinex-derivatives","SOLF0:USTF0",1769591820945,3.32817468,126.71,126.66,2.64065984]
["bitfinex-derivatives","SOLF0:USTF0",1769591821848,5.96883452,126.7,126.65,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591822248,5.96883452,126.67,126.61,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591822550,5.96883452,126.66,126.61,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591822950,5.96883452,126.66,126.61,10.55962386]
["bitfinex-derivatives","SOLF0:USTF0",1769591824151,2.64065984,126.65,126.61,10.55962386]
["bitfinex-derivatives","SOLF0:USTF0",1769591826260,5.96883452,126.66,126.61,10.55962386]
["bitfinex-derivatives","SOLF0:USTF0",1769591827962,5.96883452,126.64,126.58,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591828258,2.64065984,126.63,126.58,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591828559,2.64065984,126.63,126.58,10.56092386]
["bitfinex-derivatives","SOLF0:USTF0",1769591835565,2.63949048,126.63,126.58,10.56092386]
["bitfinex-derivatives","SOLF0:USTF0",1769591836867,5.96766516,126.64,126.58,13.20041434]
["bitfinex-derivatives","SOLF0:USTF0",1769591837370,5.96766516,126.64,126.59,10.56062386]
["bitfinex-derivatives","SOLF0:USTF0",1769591837767,3.32817468,126.64,126.59,10.56062386]
["bitfinex-derivatives","SOLF0:USTF0",1769591841856,5.96766516,126.64,126.59,10.56062386]
["bitfinex-derivatives","SOLF0:USTF0",1769591842570,3.32817468,126.63,126.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769591843465,3.32817468,126.62,126.58,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591843670,3.32817468,126.61,126.56,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591845075,3.32817468,126.61,126.56,10.56252386]
["bitfinex-derivatives","SOLF0:USTF0",1769591846874,3.32817468,126.61,126.56,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591849674,10.44617468,126.61,126.56,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591852372,10.44617468,126.61,126.56,6.08121434]
["bitfinex-derivatives","SOLF0:USTF0",1769591852880,3.32817468,126.61,126.56,6.08121434]
["bitfinex-derivatives","SOLF0:USTF0",1769591854180,3.32817468,126.61,126.56,13.20171434]
["bitfinex-derivatives","SOLF0:USTF0",1769591855178,3.32817468,126.61,126.56,10.56222386]
["bitfinex-derivatives","SOLF0:USTF0",1769591855673,3.32817468,126.61,126.56,3.44172386]
["bitfinex-derivatives","SOLF0:USTF0",1769591855877,3.32817468,126.61,126.55,10.43127585]
["bitfinex-derivatives","SOLF0:USTF0",1769591856074,5.96766516,126.61,126.55,10.43127585]
["bitfinex-derivatives","SOLF0:USTF0",1769591857975,5.96766516,126.61,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769591858882,3.32817468,126.61,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769591859784,3.32817468,126.61,126.56,10.43077585]
["bitfinex-derivatives","SOLF0:USTF0",1769591864082,3.32817468,126.61,126.55,9.76079048]
["bitfinex-derivatives","SOLF0:USTF0",1769591864282,3.23247924,126.6,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769591864481,3.23247924,126.6,126.55,10.43127585]
["bitfinex-derivatives","SOLF0:USTF0",1769591866592,10.35127924,126.6,126.55,3.30997585]
["bitfinex-derivatives","SOLF0:USTF0",1769591866785,2.63949048,126.57,126.5,2.63949048]
["bitfinex-derivatives","SOLF0:USTF0",1769591866994,5.87196972,126.56,126.49,3.30997585]
["bitfinex-derivatives","SOLF0:USTF0",1769591867187,5.87196972,126.56,126.5,10.43407585]
["bitfinex-derivatives","SOLF0:USTF0",1769591868690,3.23247924,126.55,126.5,3.30997585]
["bitfinex-derivatives","SOLF0:USTF0",1769591870192,3.23247924,126.55,126.5,5.94946633]
["bitfinex-derivatives","SOLF0:USTF0",1769591870491,10.35277924,126.57,126.51,3.30997585]
["bitfinex-derivatives","SOLF0:USTF0",1769591870697,3.23247924,126.57,126.51,5.94946633]
["bitfinex-derivatives","SOLF0:USTF0",1769591871896,3.23247924,126.57,126.51,13.07296633]
["bitfinex-derivatives","SOLF0:USTF0",1769591872587,3.23247924,126.57,126.52,3.30997585]
["bitfinex-derivatives","SOLF0:USTF0",1769591872991,5.87196972,126.59,126.53,3.30997585]
["bitfinex-derivatives","SOLF0:USTF0",1769591873192,3.23247924,126.59,126.53,5.94946633]
["bitfinex-derivatives","SOLF0:USTF0",1769591875500,7.119,126.6,126.55,6.03070025]
["bitfinex-derivatives","SOLF0:USTF0",1769591878899,3.21999279,126.61,126.55,6.03070025]
["bitfinex-derivatives","SOLF0:USTF0",1769591879702,10.33799279,126.61,126.55,6.03070025]
["bitfinex-derivatives","SOLF0:USTF0",1769591881699,3.21999279,126.59,126.53,13.15310025]
["bitfinex-derivatives","SOLF0:USTF0",1769591882501,3.21999279,126.58,126.53,3.39120977]
["bitfinex-derivatives","SOLF0:USTF0",1769591891005,3.21999279,126.58,126.53,10.51360977]
["bitfinex-derivatives","SOLF0:USTF0",1769591891201,10.33859279,126.6,126.54,6.03070025]
["bitfinex-derivatives","SOLF0:USTF0",1769591891906,3.21999279,126.6,126.55,3.39120977]
["bitfinex-derivatives","SOLF0:USTF0",1769591893507,10.33859279,126.6,126.55,3.39120977]
["bitfinex-derivatives","SOLF0:USTF0",1769591894005,10.33859279,126.6,126.53,10.51370977]
["bitfinex-derivatives","SOLF0:USTF0",1769591894006,3.21999279,126.59,126.53,10.51370977]
["bitfinex-derivatives","SOLF0:USTF0",1769591894206,3.21999279,126.59,126.53,13.15320025]
["bitfinex-derivatives","SOLF0:USTF0",1769591894995,3.21999279,126.59,126.54,3.39120977]
["bitfinex-derivatives","SOLF0:USTF0",1769591897609,3.21999279,126.59,126.54,6.03220646]
["bitfinex-derivatives","SOLF0:USTF0",1769591901008,7.1186,126.6,126.54,6.03220646]
["bitfinex-derivatives","SOLF0:USTF0",1769591901009,3.21999279,126.61,126.55,3.39120977]
["bitfinex-derivatives","SOLF0:USTF0",1769591901209,3.21999279,126.61,126.56,6.03220646]
["bitfinex-derivatives","SOLF0:USTF0",1769591902211,10.33799279,126.61,126.56,6.03220646]
["bitfinex-derivatives","SOLF0:USTF0",1769591907415,3.21999279,126.61,126.56,6.03220646]
["bitfinex-derivatives","SOLF0:USTF0",1769591907615,3.29831496,126.63,126.58,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591907806,3.29831496,126.65,126.59,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591908006,7.1163,126.64,126.59,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591908403,10.41461496,126.64,126.59,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591909011,7.1169,126.63,126.59,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591909313,7.1169,126.63,126.59,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591911515,10.41521496,126.63,126.57,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591911716,10.41521496,126.63,126.57,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591912724,7.1175,126.62,126.57,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591913021,10.41581496,126.62,126.57,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591914622,10.41581496,126.62,126.57,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591918730,3.29831496,126.61,126.55,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591920031,7.1187,126.6,126.55,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591920432,7.1187,126.6,126.56,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591920820,3.29831496,126.61,126.56,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591920821,7.1191,126.59,126.56,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591921021,3.29831496,126.56,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769591921228,3.29831496,126.56,126.5,2.64099669]
["bitfinex-derivatives","SOLF0:USTF0",1769591922929,7.1216,126.55,126.5,2.64099669]
["bitfinex-derivatives","SOLF0:USTF0",1769591923128,10.41991496,126.55,126.5,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591923336,3.29831496,126.55,126.5,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591926224,10.41981496,126.55,126.5,6.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1769591930538,10.41981496,126.55,126.5,3.41768218]
["bitfinex-derivatives","SOLF0:USTF0",1769591932029,3.29831496,126.53,126.48,14.7122527]
["bitfinex-derivatives","SOLF0:USTF0",1769591932235,3.29831496,126.52,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769591934442,10.42051496,126.54,126.48,17.35324939]
["bitfinex-derivatives","SOLF0:USTF0",1769591935029,3.25398718,126.55,126.49,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591935630,3.25398718,126.53,126.48,13.93556721]
["bitfinex-derivatives","SOLF0:USTF0",1769591935831,3.25398718,126.53,126.48,14.62337466]
["bitfinex-derivatives","SOLF0:USTF0",1769591941851,10.37648718,126.53,126.48,14.62337466]
["bitfinex-derivatives","SOLF0:USTF0",1769591942349,13.01748387,126.53,126.48,14.62337466]
["bitfinex-derivatives","SOLF0:USTF0",1769591942845,13.01828387,126.52,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769591943748,3.25398718,126.51,126.48,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769591945644,13.01868387,126.51,126.46,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591946051,3.25398718,126.5,126.44,10.45630414]
["bitfinex-derivatives","SOLF0:USTF0",1769591946247,3.25398718,126.5,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591948251,9.76469669,126.51,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591949243,13.01868387,126.51,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591953844,3.25398718,126.5,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591954754,10.37858718,126.5,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591956859,3.25398718,126.5,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591959257,3.25398718,126.5,126.45,10.45580414]
["bitfinex-derivatives","SOLF0:USTF0",1769591960857,10.37828718,126.5,126.45,3.32880414]
["bitfinex-derivatives","SOLF0:USTF0",1769591964660,10.37828718,126.5,126.45,5.97372249]
["bitfinex-derivatives","SOLF0:USTF0",1769591969862,3.49778503,126.48,126.36,9.811071]
["bitfinex-derivatives","SOLF0:USTF0",1769591970061,3.49778503,126.46,126.41,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769591970265,3.49778503,126.46,126.4,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769591970470,10.62428503,126.46,126.4,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769591970962,3.49778503,126.45,126.4,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769591971368,10.62498503,126.45,126.39,9.77521835]
["bitfinex-derivatives","SOLF0:USTF0",1769591971962,10.62498503,126.45,126.39,12.51765779]
["bitfinex-derivatives","SOLF0:USTF0",1769591972162,10.62498503,126.45,126.39,9.87273944]
["bitfinex-derivatives","SOLF0:USTF0",1769591972364,10.62498503,126.45,126.4,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769591973369,13.26990338,126.45,126.39,12.51765779]
["bitfinex-derivatives","SOLF0:USTF0",1769591973568,3.49778503,126.43,126.38,9.77581835]
["bitfinex-derivatives","SOLF0:USTF0",1769591973963,3.49778503,126.43,126.38,12.51825779]
["bitfinex-derivatives","SOLF0:USTF0",1769591975274,3.49778503,126.43,126.37,9.77641835]
["bitfinex-derivatives","SOLF0:USTF0",1769591975465,3.49778503,126.42,126.37,2.74243944]
["bitfinex-derivatives","SOLF0:USTF0",1769591976065,3.49778503,126.42,126.35,5.38735779]
["bitfinex-derivatives","SOLF0:USTF0",1769591976066,3.49778503,126.41,126.35,5.38735779]
["bitfinex-derivatives","SOLF0:USTF0",1769591976778,6.14270338,126.41,126.35,2.74243944]
["bitfinex-derivatives","SOLF0:USTF0",1769591977372,3.49778503,126.41,126.35,12.51975779]
["bitfinex-derivatives","SOLF0:USTF0",1769591977975,3.49778503,126.41,126.36,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769591978175,3.49778503,126.41,126.36,12.51925779]
["bitfinex-derivatives","SOLF0:USTF0",1769591978473,2.64491835,126.44,126.37,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591979374,92.71241835,126.45,126.37,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591979876,92.71241835,126.45,126.37,13.20602138]
["bitfinex-derivatives","SOLF0:USTF0",1769591980476,3.49778503,126.44,126.37,13.20602138]
["bitfinex-derivatives","SOLF0:USTF0",1769591981477,3.49778503,126.44,126.38,13.20562138]
["bitfinex-derivatives","SOLF0:USTF0",1769591981783,3.49778503,126.44,126.39,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591983875,3.49778503,126.44,126.39,3.42980303]
["bitfinex-derivatives","SOLF0:USTF0",1769591984178,3.49778503,126.44,126.39,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591985981,10.62428503,126.46,126.39,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591986679,3.49778503,126.45,126.39,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591988377,10.62478503,126.45,126.39,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591988584,3.49778503,126.43,126.37,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591990581,10.62588503,126.43,126.37,6.07472138]
["bitfinex-derivatives","SOLF0:USTF0",1769591991081,10.62588503,126.43,126.37,3.42980303]
["bitfinex-derivatives","SOLF0:USTF0",1769591991284,10.62648503,126.42,126.37,3.42980303]
["bitfinex-derivatives","SOLF0:USTF0",1769591994790,3.1855722,126.41,126.36,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769591994991,3.1855722,126.41,126.35,6.10605738]
["bitfinex-derivatives","SOLF0:USTF0",1769591995892,3.1855722,126.41,126.35,13.23845738]
["bitfinex-derivatives","SOLF0:USTF0",1769592000497,10.3148722,126.41,126.35,13.23845738]
["bitfinex-derivatives","SOLF0:USTF0",1769592000996,10.3148722,126.41,126.35,10.59353903]
["bitfinex-derivatives","SOLF0:USTF0",1769592001198,10.3148722,126.41,126.35,13.23845738]
["bitfinex-derivatives","SOLF0:USTF0",1769592001892,10.3156722,126.4,126.35,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592002196,10.3156722,126.4,126.34,13.93948887]
["bitfinex-derivatives","SOLF0:USTF0",1769592002387,10.3156722,126.4,126.34,17.4006279]
["bitfinex-derivatives","SOLF0:USTF0",1769592003095,10.3159722,126.39,126.34,14.75570955]
["bitfinex-derivatives","SOLF0:USTF0",1769592003296,3.1855722,126.38,126.34,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769592005003,3.1855722,126.4,126.34,6.1061279]
["bitfinex-derivatives","SOLF0:USTF0",1769592005193,3.1855722,126.4,126.34,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769592005389,3.1855722,126.39,126.34,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769592005590,3.1855722,126.36,126.34,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769592009005,3.1855722,126.36,126.3,13.24145738]
["bitfinex-derivatives","SOLF0:USTF0",1769592009006,3.1855722,126.36,126.3,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592009308,3.1855722,126.36,126.31,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592009503,10.3165722,126.38,126.32,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592009808,3.1855722,126.38,126.32,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592010298,3.1855722,126.38,126.32,6.10605738]
["bitfinex-derivatives","SOLF0:USTF0",1769592010499,3.1855722,126.37,126.32,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592012515,10.3171722,126.37,126.32,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592013120,10.3176722,126.36,126.31,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592013912,3.1855722,126.35,126.3,3.46113903]
["bitfinex-derivatives","SOLF0:USTF0",1769592014112,3.1855722,126.35,126.29,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592014915,7.1336,126.34,126.29,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592016019,3.1855722,126.33,126.28,13.24255738]
["bitfinex-derivatives","SOLF0:USTF0",1769592016220,3.1855722,126.33,126.28,6.10605738]
["bitfinex-derivatives","SOLF0:USTF0",1769592016416,3.1855722,126.33,126.28,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592016612,3.1855722,126.33,126.26,6.10605738]
["bitfinex-derivatives","SOLF0:USTF0",1769592017321,3.1855722,126.33,126.27,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592018021,7.1344,126.32,126.27,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592018320,10.3199722,126.32,126.27,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592019220,10.3199722,126.32,126.26,10.59863903]
["bitfinex-derivatives","SOLF0:USTF0",1769592019518,10.3199722,126.32,126.27,2.64491835]
["bitfinex-derivatives","SOLF0:USTF0",1769592019910,10.3199722,126.32,126.26,13.24355738]
["bitfinex-derivatives","SOLF0:USTF0",1769592021618,10.3199722,126.32,126.26,13.25113224]
["bitfinex-derivatives","SOLF0:USTF0",1769592022116,3.1855722,126.32,126.28,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592022320,3.1855722,126.32,126.26,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592022522,3.1855722,126.32,126.26,6.11363224]
["bitfinex-derivatives","SOLF0:USTF0",1769592022714,10.3188722,126.34,126.28,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592023118,3.1855722,126.34,126.29,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592023317,3.1855722,126.34,126.29,6.11363224]
["bitfinex-derivatives","SOLF0:USTF0",1769592023518,3.1855722,126.34,126.25,111.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769592023519,3.1855722,126.36,126.31,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592024827,3.1855722,126.36,126.3,13.24903224]
["bitfinex-derivatives","SOLF0:USTF0",1769592028125,3.1855722,126.36,126.27,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592028126,3.29155759,126.33,126.27,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592028320,3.29155759,126.31,126.25,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592028518,3.29155759,126.33,126.28,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592028715,3.29155759,126.33,126.28,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592030526,3.29155759,126.33,126.28,13.16260328]
["bitfinex-derivatives","SOLF0:USTF0",1769592030721,3.29155759,126.35,126.29,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592030929,3.29155759,126.35,126.3,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592032026,3.29155759,126.35,126.3,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592033232,10.42425759,126.35,126.3,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592034325,10.42425759,126.35,126.3,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592036235,10.42425759,126.35,126.3,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592036530,10.42425759,126.35,126.29,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592036731,7.1332,126.34,126.29,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592036932,7.1332,126.34,126.28,13.16220328]
["bitfinex-derivatives","SOLF0:USTF0",1769592037230,10.42475759,126.34,126.28,13.16220328]
["bitfinex-derivatives","SOLF0:USTF0",1769592039136,10.42475759,126.34,126.29,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592040533,13.0772508,126.34,126.29,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592040738,3.29155759,126.31,126.25,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592040938,3.29155759,126.31,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592040939,5.9440508,126.31,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592042146,3.29155759,126.31,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592042339,5.9440508,126.31,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592042644,3.29155759,126.31,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592042941,7.1362,126.3,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592043438,10.42775759,126.3,126.25,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592043643,3.29155759,126.28,126.22,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592043831,2.65249321,126.29,126.23,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592044240,5.9440508,126.3,126.24,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592044734,13.0802508,126.3,126.24,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592045137,5.9440508,126.3,126.24,6.02610328]
["bitfinex-derivatives","SOLF0:USTF0",1769592045338,5.9440508,126.3,126.24,13.16570328]
["bitfinex-derivatives","SOLF0:USTF0",1769592046437,13.0802508,126.3,126.24,10.51321007]
["bitfinex-derivatives","SOLF0:USTF0",1769592046633,2.65249321,126.28,126.24,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592047146,2.65249321,126.27,126.24,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592047341,2.65249321,126.27,126.22,3.37361007]
["bitfinex-derivatives","SOLF0:USTF0",1769592048149,2.65249321,126.27,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592051653,2.65249321,126.27,126.23,10.51371007]
["bitfinex-derivatives","SOLF0:USTF0",1769592052355,2.65249321,126.27,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592052553,2.65249321,126.28,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592052754,5.9440508,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592054454,3.29155759,126.26,126.21,13.47106787]
["bitfinex-derivatives","SOLF0:USTF0",1769592054662,3.40158374,126.28,126.23,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592055452,3.40158374,126.28,126.23,10.57383135]
["bitfinex-derivatives","SOLF0:USTF0",1769592055655,2.65249321,126.28,126.23,10.57383135]
["bitfinex-derivatives","SOLF0:USTF0",1769592055860,2.65249321,126.28,126.24,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592057161,2.65249321,126.27,126.22,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592059065,2.65249321,126.27,126.22,10.57433135]
["bitfinex-derivatives","SOLF0:USTF0",1769592061570,3.40158374,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592061860,2.65249321,126.27,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592062767,6.05407695,126.28,126.23,10.57383135]
["bitfinex-derivatives","SOLF0:USTF0",1769592063366,1361.40637869,127.01,126.25,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592063367,3.40158374,126.3,126.25,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592063765,6.05407695,126.3,126.25,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592063968,6.05407695,126.3,126.25,10.57263135]
["bitfinex-derivatives","SOLF0:USTF0",1769592064967,3.40158374,126.3,126.25,10.57263135]
["bitfinex-derivatives","SOLF0:USTF0",1769592065172,2.65249321,126.31,126.26,10.57203135]
["bitfinex-derivatives","SOLF0:USTF0",1769592065467,7.1351,126.32,126.27,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592065667,2.65249321,126.31,126.27,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592066267,6.05407695,126.33,126.27,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592066671,2.65249321,126.33,126.28,10.57103135]
["bitfinex-derivatives","SOLF0:USTF0",1769592066873,2.65249321,126.34,126.29,3.43373135]
["bitfinex-derivatives","SOLF0:USTF0",1769592067064,3.40158374,126.35,126.3,6.08622456]
["bitfinex-derivatives","SOLF0:USTF0",1769592067973,3.40158374,126.35,126.3,13.22212456]
["bitfinex-derivatives","SOLF0:USTF0",1769592068870,3.40158374,126.35,126.31,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592069971,10.53388374,126.37,126.31,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592070774,10.53388374,126.37,126.32,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592071274,3.40158374,126.37,126.32,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592071566,3.40158374,126.37,126.33,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592071773,5.83596068,126.38,126.34,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592072074,3.40158374,126.39,126.34,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592072275,3.40158374,126.39,126.35,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592074572,3.40158374,126.39,126.36,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592075871,3.40158374,126.39,126.35,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592076067,3.40158374,126.39,126.34,6.08622456]
["bitfinex-derivatives","SOLF0:USTF0",1769592076962,3.40158374,126.39,126.34,13.22012456]
["bitfinex-derivatives","SOLF0:USTF0",1769592078676,3.40158374,126.4,126.35,2.65249321]
["bitfinex-derivatives","SOLF0:USTF0",1769592080970,3.40158374,126.4,126.34,6.08622456]
["bitfinex-derivatives","SOLF0:USTF0",1769592081571,3.40158374,126.4,126.34,6.08284269]
["bitfinex-derivatives","SOLF0:USTF0",1769592081771,3.40158374,126.39,126.34,6.08284269]
["bitfinex-derivatives","SOLF0:USTF0",1769592084074,3.40158374,126.39,126.34,13.21664269]
["bitfinex-derivatives","SOLF0:USTF0",1769592084277,3.40158374,126.39,126.34,6.08284269]
["bitfinex-derivatives","SOLF0:USTF0",1769592088077,3.49749995,126.36,126.29,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592088281,3.49749995,126.34,126.25,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592088470,6.14661129,126.34,126.27,6.0974002]
["bitfinex-derivatives","SOLF0:USTF0",1769592088673,6.14661129,126.34,126.27,13.2352002]
["bitfinex-derivatives","SOLF0:USTF0",1769592089178,6.14661129,126.33,126.27,10.58608886]
["bitfinex-derivatives","SOLF0:USTF0",1769592091687,6.14661129,126.33,126.28,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592094379,13.28111129,126.33,126.28,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592094884,2.64911134,126.32,126.28,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592096486,2.64911134,126.33,126.28,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592097180,10.63019995,126.37,126.31,6.0974002]
["bitfinex-derivatives","SOLF0:USTF0",1769592097884,10.63019995,126.37,126.31,13.2328002]
["bitfinex-derivatives","SOLF0:USTF0",1769592098285,3.49749995,126.37,126.32,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592098488,3.49749995,126.39,126.34,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592099891,10.62859995,126.39,126.33,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592100093,13.27771129,126.39,126.32,13.2323002]
["bitfinex-derivatives","SOLF0:USTF0",1769592100686,10.62949995,126.38,126.32,6.0974002]
["bitfinex-derivatives","SOLF0:USTF0",1769592102293,10.62949995,126.38,126.33,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592102586,23.81,126.4,126.35,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592102587,10.62849995,126.4,126.35,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592102891,3.49749995,126.4,126.35,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592104089,3.49749995,126.4,126.36,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592107391,3.49749995,126.4,126.34,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592107589,3.49749995,126.38,126.32,6.0974002]
["bitfinex-derivatives","SOLF0:USTF0",1769592108895,3.49749995,126.38,126.32,13.2324002]
["bitfinex-derivatives","SOLF0:USTF0",1769592110492,7.1312,126.39,126.35,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592110697,10.62799995,126.41,126.35,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592110897,5.82586417,126.4,126.35,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592111098,5.82586417,126.4,126.36,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592111295,10.62689995,126.43,126.38,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592111595,10.62689995,126.43,126.39,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592111790,10.62689995,126.43,126.38,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592111997,3.49749995,126.43,126.39,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592112194,9.32706329,126.43,126.39,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592113201,3.49749995,126.42,126.37,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592113400,3.49749995,126.42,126.37,6.0974002]
["bitfinex-derivatives","SOLF0:USTF0",1769592113795,3.49749995,126.42,126.37,3.44828886]
["bitfinex-derivatives","SOLF0:USTF0",1769592116801,3.49749995,126.42,126.37,6.0974002]
["bitfinex-derivatives","SOLF0:USTF0",1769592117805,6.0818044,126.44,126.37,13.2295002]
["bitfinex-derivatives","SOLF0:USTF0",1769592118013,3.43269306,126.44,126.39,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592119403,3.43269306,126.43,126.37,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592119911,3.43269306,126.43,126.36,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592120111,10.56209306,126.43,126.36,13.10923079]
["bitfinex-derivatives","SOLF0:USTF0",1769592120302,3.43269306,126.43,126.36,13.10923079]
["bitfinex-derivatives","SOLF0:USTF0",1769592120803,7.1294,126.42,126.36,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592122309,7.1294,126.42,126.36,13.10953079]
["bitfinex-derivatives","SOLF0:USTF0",1769592122699,7.1294,126.42,126.38,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592125009,7.1294,126.42,126.38,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592126910,7.1294,126.42,126.38,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592127106,7.1294,126.42,126.36,9.78191134]
["bitfinex-derivatives","SOLF0:USTF0",1769592127312,10.56269306,126.41,126.36,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592127706,7.13,126.41,126.36,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592128307,3.43269306,126.43,126.36,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592128611,3.43269306,126.43,126.38,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592129710,5.80814686,126.45,126.38,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592129908,10.56019306,126.45,126.4,2.64911134]
["bitfinex-derivatives","SOLF0:USTF0",1769592131213,7.1276,126.44,126.39,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592132115,3.43269306,126.45,126.39,13.10763079]
["bitfinex-derivatives","SOLF0:USTF0",1769592132306,3.43269306,126.45,126.35,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592132307,3.43269306,126.44,126.35,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592132612,3.43269306,126.42,126.36,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592132817,6.0818044,126.38,126.32,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592133114,2.64911134,126.37,126.32,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592133306,3.43269306,126.38,126.32,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592133307,6.0818044,126.38,126.32,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592134109,110.9234,126.4,126.3,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592134110,6.0818044,126.37,126.3,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592134917,7.1328,126.36,126.3,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592135211,6.0818044,126.37,126.3,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592135910,6.0818044,126.37,126.3,5.97673079]
["bitfinex-derivatives","SOLF0:USTF0",1769592136918,13.2140044,126.37,126.3,13.11283079]
["bitfinex-derivatives","SOLF0:USTF0",1769592138109,10.56489306,126.37,126.31,13.11233079]
["bitfinex-derivatives","SOLF0:USTF0",1769592138822,13.2140044,126.37,126.31,3.32761945]
["bitfinex-derivatives","SOLF0:USTF0",1769592140723,13.2146044,126.36,126.3,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769592143119,13.2146044,126.36,126.3,10.46351945]
["bitfinex-derivatives","SOLF0:USTF0",1769592143719,13.21666036,126.36,126.3,10.46351945]
["bitfinex-derivatives","SOLF0:USTF0",1769592144123,3.43269306,126.35,126.3,10.46351945]
["bitfinex-derivatives","SOLF0:USTF0",1769592144628,7.1328,126.36,126.3,13.11468675]
["bitfinex-derivatives","SOLF0:USTF0",1769592150527,7.1328,126.36,126.3,10.46351945]
["bitfinex-derivatives","SOLF0:USTF0",1769592151323,6.08386036,126.37,126.31,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769592152929,3.47356673,126.36,126.31,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769592153933,3.47356673,126.36,126.31,10.65358092]
["bitfinex-derivatives","SOLF0:USTF0",1769592156930,3.47356673,126.38,126.32,13.30414822]
["bitfinex-derivatives","SOLF0:USTF0",1769592157129,3.47356673,126.38,126.33,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592157535,10.60526673,126.38,126.33,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592160630,10.60586673,126.37,126.32,2.6511673]
["bitfinex-derivatives","SOLF0:USTF0",1769592160833,3.47356673,126.37,126.31,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592161033,3.47356673,126.37,126.31,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592161934,7.1329,126.36,126.31,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592162238,3.47356673,126.37,126.31,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592162631,2.6511673,126.39,126.32,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592162832,3.47356673,126.39,126.33,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592163139,7.1323,126.37,126.33,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592164141,7.1317,126.38,126.33,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592164343,10.60526673,126.38,126.33,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592166335,3.47356673,126.36,126.3,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592166539,134.7328,126.4,126.28,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592166540,6.12473403,126.35,126.28,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592166928,134.7419,126.39,126.28,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592166929,3.47356673,126.33,126.28,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592167634,3.47356673,126.33,126.28,10.65498092]
["bitfinex-derivatives","SOLF0:USTF0",1769592170240,3.47356673,126.33,126.28,13.30614822]
["bitfinex-derivatives","SOLF0:USTF0",1769592170441,6.12473403,126.35,126.29,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592170944,7.134,126.34,126.29,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592171144,3.47356673,126.35,126.3,3.51798092]
["bitfinex-derivatives","SOLF0:USTF0",1769592171537,3.47356673,126.35,126.3,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592172947,10.60696673,126.35,126.3,6.16914822]
["bitfinex-derivatives","SOLF0:USTF0",1769592174850,13.25813403,126.35,126.29,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769592175048,13.25813403,126.35,126.28,5.96147282]
["bitfinex-derivatives","SOLF0:USTF0",1769592175747,13.25813403,126.35,126.28,13.09877282]
["bitfinex-derivatives","SOLF0:USTF0",1769592178956,7.134,126.34,126.28,13.09877282]
["bitfinex-derivatives","SOLF0:USTF0",1769592180750,10.5486976,126.34,126.28,13.09877282]
["bitfinex-derivatives","SOLF0:USTF0",1769592183946,10.5486976,126.34,126.29,3.31030552]
["bitfinex-derivatives","SOLF0:USTF0",1769592184849,7.1346,126.33,126.29,3.31030552]
["bitfinex-derivatives","SOLF0:USTF0",1769592185854,10.5492976,126.33,126.27,9.7889673]
["bitfinex-derivatives","SOLF0:USTF0",1769592186051,3.4146976,126.33,126.28,13.09867282]
["bitfinex-derivatives","SOLF0:USTF0",1769592186359,7.134,126.34,126.28,13.09867282]
["bitfinex-derivatives","SOLF0:USTF0",1769592187055,10.5486976,126.34,126.28,13.09867282]
["bitfinex-derivatives","SOLF0:USTF0",1769592187451,10.5486976,126.34,126.28,10.44750552]
["bitfinex-derivatives","SOLF0:USTF0",1769592187658,10.5486976,126.34,126.28,13.09867282]
["bitfinex-derivatives","SOLF0:USTF0",1769592189459,13.1998649,126.34,126.28,13.09867282]
["bitfinex-derivatives","SOLF0:USTF0",1769592189659,13.1998649,126.34,126.28,10.44750552]
["bitfinex-derivatives","SOLF0:USTF0",1769592193368,10.5486976,126.34,126.28,13.09867282]
["bitfinex-derivatives","SOLF0:USTF0",1769592198370,10.5486976,126.34,126.29,3.31030552]
["bitfinex-derivatives","SOLF0:USTF0",1769592200382,7.1345,126.33,126.29,3.31030552]
["bitfinex-derivatives","SOLF0:USTF0",1769592207087,10.37929758,126.33,126.29,3.31030552]
["bitfinex-derivatives","SOLF0:USTF0",1769592209892,3.24479758,126.32,126.27,9.78970364]
["bitfinex-derivatives","SOLF0:USTF0",1769592210091,3.24479758,126.32,126.27,13.10352965]
["bitfinex-derivatives","SOLF0:USTF0",1769592212296,3.24479758,126.34,126.29,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592212881,3.24479758,126.34,126.3,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769592213086,139.83751752,126.39,126.28,2.65190364]
["bitfinex-derivatives","SOLF0:USTF0",1769592213087,3.24479758,126.4,126.31,5.96572965]
["bitfinex-derivatives","SOLF0:USTF0",1769592213288,3.24479758,126.38,126.32,2.65190364]
["bitfinex-derivatives","SOLF0:USTF0",1769592214793,5.89670122,126.38,126.31,5.96572965]
["bitfinex-derivatives","SOLF0:USTF0",1769592214991,7.1324,126.37,126.31,13.10132965]
["bitfinex-derivatives","SOLF0:USTF0",1769592215195,3.24479758,126.35,126.29,5.96572965]
["bitfinex-derivatives","SOLF0:USTF0",1769592215486,3.24479758,126.35,126.29,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592215487,2.65190364,126.34,126.29,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592215691,5.89670122,126.34,126.29,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592216891,13.03070122,126.34,126.29,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592218803,10.37879758,126.34,126.29,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592221888,134.7507,126.38,126.27,10.45162601]
["bitfinex-derivatives","SOLF0:USTF0",1769592221889,3.24479758,126.32,126.27,10.45162601]
["bitfinex-derivatives","SOLF0:USTF0",1769592222088,5.89670122,126.32,126.27,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592222292,5.89670122,126.32,126.25,5.96572965]
["bitfinex-derivatives","SOLF0:USTF0",1769592222797,5.89670122,126.3,126.25,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592224101,13.03340122,126.3,126.25,3.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1769592224503,10.38159758,126.29,126.23,13.10582965]
["bitfinex-derivatives","SOLF0:USTF0",1769592224695,13.03350122,126.29,126.23,10.45392601]
["bitfinex-derivatives","SOLF0:USTF0",1769592225396,3.24479758,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592225603,5.89670122,126.27,126.21,16.78489388]
["bitfinex-derivatives","SOLF0:USTF0",1769592225801,3.24479758,126.27,126.21,16.78489388]
["bitfinex-derivatives","SOLF0:USTF0",1769592226194,10.38269758,126.27,126.21,23.92599388]
["bitfinex-derivatives","SOLF0:USTF0",1769592226890,10.38269758,126.27,126.21,26.57789752]
["bitfinex-derivatives","SOLF0:USTF0",1769592227093,10.38269758,126.27,126.22,2.65190364]
["bitfinex-derivatives","SOLF0:USTF0",1769592227094,3.24479758,126.27,126.22,2.65190364]
["bitfinex-derivatives","SOLF0:USTF0",1769592233103,3.24479758,126.27,126.21,26.57789752]
["bitfinex-derivatives","SOLF0:USTF0",1769592235411,3.38323696,126.26,126.21,23.26407151]
["bitfinex-derivatives","SOLF0:USTF0",1769592236013,3.38323696,126.26,126.21,26.6308173]
["bitfinex-derivatives","SOLF0:USTF0",1769592236213,3.38323696,126.26,126.21,23.97891366]
["bitfinex-derivatives","SOLF0:USTF0",1769592237712,3.38323696,126.26,126.21,26.6308173]
["bitfinex-derivatives","SOLF0:USTF0",1769592238614,3.38323696,126.26,126.21,20.61216787]
["bitfinex-derivatives","SOLF0:USTF0",1769592238819,6.0351406,126.25,126.21,13.47106787]
["bitfinex-derivatives","SOLF0:USTF0",1769592239216,3.38323696,126.25,126.21,13.47106787]
["bitfinex-derivatives","SOLF0:USTF0",1769592246817,2.65190364,126.29,126.22,6.01864943]
["bitfinex-derivatives","SOLF0:USTF0",1769592247118,3.38323696,126.28,126.22,6.01864943]
["bitfinex-derivatives","SOLF0:USTF0",1769592248024,7.138,126.27,126.22,6.01864943]
["bitfinex-derivatives","SOLF0:USTF0",1769592250222,10.52063696,126.28,126.22,6.01864943]
["bitfinex-derivatives","SOLF0:USTF0",1769592258329,10.52063696,126.28,126.22,3.36674579]
["bitfinex-derivatives","SOLF0:USTF0",1769592258624,10.52063696,126.28,126.22,6.01864943]
["bitfinex-derivatives","SOLF0:USTF0",1769592260628,13.1725406,126.28,126.22,6.01864943]
["bitfinex-derivatives","SOLF0:USTF0",1769592261523,3.38323696,126.27,126.22,10.50724579]
["bitfinex-derivatives","SOLF0:USTF0",1769592264232,10.52123696,126.27,126.22,3.36674579]
["bitfinex-derivatives","SOLF0:USTF0",1769592266534,7.1397,126.24,126.21,13.47106787]
["bitfinex-derivatives","SOLF0:USTF0",1769592266828,5.92993894,126.22,126.13,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592267022,5.92993894,126.22,126.15,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592267220,7.1414,126.21,126.15,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592267630,3.2752719,126.2,126.15,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592267832,7.1414,126.21,126.16,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592269222,10.4159719,126.22,126.16,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592269529,13.07063894,126.22,126.16,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592270633,3.2752719,126.22,126.16,13.23420602]
["bitfinex-derivatives","SOLF0:USTF0",1769592270834,3.2752719,126.22,126.17,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592271334,3.2752719,126.22,126.17,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592272432,3.2752719,126.22,126.17,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592272929,3.2752719,126.22,126.17,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592278432,3.2752719,126.22,126.17,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592280533,3.2752719,126.24,126.19,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592281536,26.46466704,126.28,126.2,2.65466704]
["bitfinex-derivatives","SOLF0:USTF0",1769592281838,7.1385,126.26,126.2,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592282239,10.4137719,126.26,126.2,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592283741,10.4137719,126.26,126.21,2.65466704]
["bitfinex-derivatives","SOLF0:USTF0",1769592284142,10.4137719,126.26,126.2,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592284542,3.2752719,126.25,126.2,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592285639,10.4145719,126.25,126.2,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592285845,10.4145719,126.25,126.2,6.09030602]
["bitfinex-derivatives","SOLF0:USTF0",1769592287745,10.4145719,126.25,126.2,3.43563898]
["bitfinex-derivatives","SOLF0:USTF0",1769592288946,10.4145719,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592290943,3.2752719,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592291141,3.2752719,126.28,126.22,17.38487654]
["bitfinex-derivatives","SOLF0:USTF0",1769592292045,10.4131719,126.27,126.22,17.38487654]
["bitfinex-derivatives","SOLF0:USTF0",1769592292241,7.1379,126.27,126.22,13.94923756]
["bitfinex-derivatives","SOLF0:USTF0",1769592292444,3.2752719,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592292638,10.4142719,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592300559,3.2752719,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592302761,7.1379,126.27,126.22,14.70080859]
["bitfinex-derivatives","SOLF0:USTF0",1769592303766,10.53303268,126.27,126.22,14.70080859]
["bitfinex-derivatives","SOLF0:USTF0",1769592304561,3.39513268,126.27,126.22,14.70080859]
["bitfinex-derivatives","SOLF0:USTF0",1769592304767,3.39513268,126.29,126.24,6.06090511]
["bitfinex-derivatives","SOLF0:USTF0",1769592305864,10.53193268,126.29,126.24,6.06090511]
["bitfinex-derivatives","SOLF0:USTF0",1769592306764,7.1374,126.28,126.24,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592307370,3.39513268,126.27,126.22,24.49607563]
["bitfinex-derivatives","SOLF0:USTF0",1769592307868,7.1374,126.28,126.22,24.49607563]
["bitfinex-derivatives","SOLF0:USTF0",1769592308170,7.1374,126.28,126.23,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592309062,3.39513268,126.29,126.23,10.54603807]
["bitfinex-derivatives","SOLF0:USTF0",1769592309263,3.39513268,126.29,126.24,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592312679,6.04979972,126.29,126.24,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592313174,7.1365,126.3,126.25,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592313574,10.53163268,126.3,126.25,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592318178,3.39513268,126.29,126.23,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592318377,6.04979972,126.29,126.23,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592318981,7.1374,126.28,126.23,3.40623807]
["bitfinex-derivatives","SOLF0:USTF0",1769592319181,6.04979972,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592319874,3.39513268,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592320579,3.39513268,126.27,126.22,14.70080859]
["bitfinex-derivatives","SOLF0:USTF0",1769592320980,10.53303268,126.27,126.22,14.70080859]
["bitfinex-derivatives","SOLF0:USTF0",1769592321878,6.04979972,126.27,126.22,21.84150859]
["bitfinex-derivatives","SOLF0:USTF0",1769592322576,2.65466704,126.27,126.22,21.84150859]
["bitfinex-derivatives","SOLF0:USTF0",1769592322784,9.79206704,126.28,126.22,21.84150859]
["bitfinex-derivatives","SOLF0:USTF0",1769592323876,13.18719972,126.28,126.22,21.84150859]
["bitfinex-derivatives","SOLF0:USTF0",1769592324986,2.65466704,126.27,126.22,21.84150859]
["bitfinex-derivatives","SOLF0:USTF0",1769592325186,2.65466704,126.28,126.24,3.35541663]
["bitfinex-derivatives","SOLF0:USTF0",1769592325786,13.15695973,126.28,126.22,21.78405775]
["bitfinex-derivatives","SOLF0:USTF0",1769592326988,2.65466704,126.27,126.22,21.78405775]
["bitfinex-derivatives","SOLF0:USTF0",1769592327587,2.65472031,126.27,126.22,21.78405775]
["bitfinex-derivatives","SOLF0:USTF0",1769592329483,2.65472031,126.27,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592329682,2.65472031,126.27,126.23,10.48888723]
["bitfinex-derivatives","SOLF0:USTF0",1769592330090,3.36489269,126.28,126.23,10.48888723]
["bitfinex-derivatives","SOLF0:USTF0",1769592330291,2.65472031,126.28,126.24,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592332290,6.019613,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592332492,6.019613,126.28,126.23,10.48888723]
["bitfinex-derivatives","SOLF0:USTF0",1769592332992,6.019613,126.27,126.22,18.43517052]
["bitfinex-derivatives","SOLF0:USTF0",1769592333194,2.65472031,126.26,126.22,14.64335775]
["bitfinex-derivatives","SOLF0:USTF0",1769592334086,2.65472031,126.27,126.22,14.64335775]
["bitfinex-derivatives","SOLF0:USTF0",1769592334286,10.50169269,126.29,126.22,14.64335775]
["bitfinex-derivatives","SOLF0:USTF0",1769592334586,7.1363,126.3,126.25,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592334792,2.65472031,126.29,126.25,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592334990,2.65472031,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592335789,6.019613,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592336191,2.65472031,126.28,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592336984,6.019613,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592337794,13.156313,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592338187,6.019613,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592339389,7.1367,126.3,126.23,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592339390,2.65472031,126.27,126.23,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592339694,2.65472031,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592342288,2.65472031,126.24,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769592342488,2.65472031,126.24,126.2,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592348393,2.65472031,126.23,126.2,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592354505,3.36489269,126.2,126.14,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592354804,2.65472031,126.18,126.14,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592355997,2.65472031,126.18,126.14,10.49388723]
["bitfinex-derivatives","SOLF0:USTF0",1769592358099,2.65472031,126.17,126.14,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592358804,2.65472031,126.18,126.14,3.34878723]
["bitfinex-derivatives","SOLF0:USTF0",1769592360303,3.29314422,126.17,126.11,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592360502,5.94786453,126.17,126.11,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592361509,5.94786453,126.17,126.12,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592361708,3.29314422,126.17,126.12,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592361898,3.29314422,126.17,126.12,10.56823435]
["bitfinex-derivatives","SOLF0:USTF0",1769592363008,5.94786453,126.16,126.07,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592363210,5.94786453,126.1,126.03,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592363400,3.29314422,126.03,125.95,17.04784313]
["bitfinex-derivatives","SOLF0:USTF0",1769592363712,3.29314422,126.03,125.97,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592363904,5.94786453,126.03,125.97,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592364404,2.65472031,126.07,126.0,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592364612,5.94786453,126.08,126.01,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592364904,3.29314422,126.08,126.01,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592365512,3.29314422,126.1,126.04,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592365812,2.65472031,126.11,126.04,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592366310,293.3164,126.14,126.02,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592366311,2.65472031,126.09,126.02,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592366510,2.65472031,126.09,126.02,3.42193435]
["bitfinex-derivatives","SOLF0:USTF0",1769592366712,5.94786453,126.1,126.02,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592367013,3.29314422,126.1,126.04,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592367409,2.65472031,126.11,126.04,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592368313,10.43984422,126.12,126.04,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592368506,2.65472031,126.11,126.04,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592368905,10.43984422,126.12,126.04,6.07665466]
["bitfinex-derivatives","SOLF0:USTF0",1769592369216,5.94786453,126.12,126.05,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592369414,3.29314422,126.12,126.06,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592372214,3.29314422,126.14,126.08,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592373930,3.29314422,126.14,126.09,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592374829,10.43754422,126.16,126.09,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592376030,3.29314422,126.15,126.09,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592381635,3.29314422,126.17,126.12,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592382928,13.09006453,126.2,126.13,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592383238,3.29314422,126.19,126.13,2.65472031]
["bitfinex-derivatives","SOLF0:USTF0",1769592387638,3.29314422,126.19,126.13,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592387840,3.29314422,126.19,126.14,2.65779237]
["bitfinex-derivatives","SOLF0:USTF0",1769592388033,3.23411095,126.17,126.11,2.65779237]
["bitfinex-derivatives","SOLF0:USTF0",1769592388432,5.89190332,126.17,126.1,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592388639,3.23411095,126.16,126.1,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592389639,2.65779237,126.14,126.1,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592390040,2.65779237,126.15,126.1,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592390639,3.23411095,126.16,126.1,10.46575568]
["bitfinex-derivatives","SOLF0:USTF0",1769592390841,2.65779237,126.15,126.1,10.46575568]
["bitfinex-derivatives","SOLF0:USTF0",1769592391037,5.89190332,126.16,126.1,10.46575568]
["bitfinex-derivatives","SOLF0:USTF0",1769592393139,5.89190332,126.16,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769592393336,2.65779237,126.17,126.11,13.12294805]
["bitfinex-derivatives","SOLF0:USTF0",1769592394435,2.65779237,126.17,126.11,10.46515568]
["bitfinex-derivatives","SOLF0:USTF0",1769592400944,2.65779237,126.17,126.12,10.46455568]
["bitfinex-derivatives","SOLF0:USTF0",1769592401137,9.80079237,126.18,126.12,10.46455568]
["bitfinex-derivatives","SOLF0:USTF0",1769592401335,3.23411095,126.19,126.13,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592401643,3.23411095,126.21,126.16,13.12014805]
["bitfinex-derivatives","SOLF0:USTF0",1769592402538,3.23411095,126.21,126.16,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592402740,3.23411095,126.21,126.16,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592404046,10.37551095,126.21,126.16,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592404245,3.23411095,126.21,126.16,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592405743,3.23411095,126.21,126.16,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592406240,3.23411095,126.21,126.16,13.12014805]
["bitfinex-derivatives","SOLF0:USTF0",1769592408744,9.79849237,126.22,126.16,13.12014805]
["bitfinex-derivatives","SOLF0:USTF0",1769592411446,2.65779237,126.22,126.17,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592411644,13.03210332,126.23,126.17,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592412349,10.37431095,126.23,126.17,13.11934805]
["bitfinex-derivatives","SOLF0:USTF0",1769592412544,2.65779237,126.24,126.18,5.97604805]
["bitfinex-derivatives","SOLF0:USTF0",1769592412851,5.77828671,126.24,126.19,2.65779237]
["bitfinex-derivatives","SOLF0:USTF0",1769592413042,3.23411095,126.25,126.19,2.65779237]
["bitfinex-derivatives","SOLF0:USTF0",1769592413238,5.89190332,126.25,126.18,13.11894805]
["bitfinex-derivatives","SOLF0:USTF0",1769592413751,5.89190332,126.23,126.18,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592414738,13.03220332,126.23,126.18,3.31825568]
["bitfinex-derivatives","SOLF0:USTF0",1769592414945,3.34169748,126.21,126.13,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592415252,5.99948985,126.16,126.09,5.89458164]
["bitfinex-derivatives","SOLF0:USTF0",1769592416846,2.65779237,126.15,126.09,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592417049,2.65779237,126.15,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769592418750,2.65779237,126.15,126.1,10.38418927]
["bitfinex-derivatives","SOLF0:USTF0",1769592419346,3.34169748,126.16,126.1,10.38418927]
["bitfinex-derivatives","SOLF0:USTF0",1769592419547,2.65779237,126.15,126.11,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592419746,2.65779237,126.16,126.12,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592424248,2.65779237,126.17,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592424448,5.99948985,126.18,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592424851,2.65779237,126.17,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592426154,2.65779237,126.16,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592429060,2.65779237,126.17,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592431456,10.48469748,126.18,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592431659,2.65779237,126.16,126.12,10.38298927]
["bitfinex-derivatives","SOLF0:USTF0",1769592431955,23.83,126.21,126.13,10.38258927]
["bitfinex-derivatives","SOLF0:USTF0",1769592431956,2.65779237,126.17,126.13,10.38258927]
["bitfinex-derivatives","SOLF0:USTF0",1769592434264,2.65779237,126.17,126.13,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592438364,2.65779237,126.18,126.13,10.38258927]
["bitfinex-derivatives","SOLF0:USTF0",1769592439164,2.65779237,126.17,126.13,10.38258927]
["bitfinex-derivatives","SOLF0:USTF0",1769592441263,27.17169748,126.21,126.14,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592441463,2.65779237,126.2,126.15,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592441855,2.65779237,126.2,126.15,10.38148927]
["bitfinex-derivatives","SOLF0:USTF0",1769592442063,10.48309748,126.21,126.15,5.89458164]
["bitfinex-derivatives","SOLF0:USTF0",1769592442263,5.99948985,126.21,126.15,3.23678927]
["bitfinex-derivatives","SOLF0:USTF0",1769592443368,3.34169748,126.21,126.16,5.89458164]
["bitfinex-derivatives","SOLF0:USTF0",1769592443762,5.99948985,126.23,126.16,5.89458164]
["bitfinex-derivatives","SOLF0:USTF0",1769592444467,10.48189748,126.23,126.17,5.89458164]
["bitfinex-derivatives","SOLF0:USTF0",1769592444869,3.34169748,126.23,126.17,5.89458164]
["bitfinex-derivatives","SOLF0:USTF0",1769592445971,3.34169748,126.23,126.17,13.03798164]
["bitfinex-derivatives","SOLF0:USTF0",1769592447970,3.34169748,126.23,126.18,5.96857457]
["bitfinex-derivatives","SOLF0:USTF0",1769592448176,3.25163728,126.25,126.19,2.65779237]
["bitfinex-derivatives","SOLF0:USTF0",1769592448873,3.25163728,126.25,126.19,13.11097457]
["bitfinex-derivatives","SOLF0:USTF0",1769592449470,3.25163728,126.25,126.2,5.96857457]
["bitfinex-derivatives","SOLF0:USTF0",1769592449670,3.25163728,126.25,126.2,13.10699768]
["bitfinex-derivatives","SOLF0:USTF0",1769592450171,311.95396871,126.27,126.2,13.10699768]
["bitfinex-derivatives","SOLF0:USTF0",1769592450674,3.25163728,126.26,126.21,2.65471548]
["bitfinex-derivatives","SOLF0:USTF0",1769592451776,3.25163728,126.26,126.21,9.79601548]
["bitfinex-derivatives","SOLF0:USTF0",1769592453575,3.25163728,126.26,126.21,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769592455770,301.56443143,126.27,126.22,10.4513822]
["bitfinex-derivatives","SOLF0:USTF0",1769592455971,3.25163728,126.28,126.23,5.96549768]
["bitfinex-derivatives","SOLF0:USTF0",1769592456173,2.65471548,126.3,126.23,5.96549768]
["bitfinex-derivatives","SOLF0:USTF0",1769592456877,7.1368,126.29,126.23,5.96549768]
["bitfinex-derivatives","SOLF0:USTF0",1769592457178,2.65471548,126.3,126.23,5.96549768]
["bitfinex-derivatives","SOLF0:USTF0",1769592457979,9.79091548,126.3,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592458180,3.25163728,126.29,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769592460280,3.25163728,126.28,126.21,2.65471548]
["bitfinex-derivatives","SOLF0:USTF0",1769592460483,5.90635276,126.28,126.22,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592460877,13.04435276,126.27,126.2,5.96549768]
["bitfinex-derivatives","SOLF0:USTF0",1769592461081,13.04435276,126.27,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592461279,3.25163728,126.26,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592461480,3.25163728,126.26,126.2,5.96549768]
["bitfinex-derivatives","SOLF0:USTF0",1769592461984,3.25163728,126.26,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769592467688,3.25163728,126.26,126.21,10.4519822]
["bitfinex-derivatives","SOLF0:USTF0",1769592469392,5.90635276,126.25,126.19,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592470585,3.25163728,126.25,126.2,10.4524822]
["bitfinex-derivatives","SOLF0:USTF0",1769592470891,3.25163728,126.25,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592471583,5.90635276,126.25,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592471978,13.04545276,126.25,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592474591,2.65471548,126.24,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592475088,2.65471548,126.23,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592475289,10.39073728,126.25,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592475591,2.65471548,126.23,126.2,3.3107822]
["bitfinex-derivatives","SOLF0:USTF0",1769592476294,2.65471548,126.23,126.19,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769592476792,2.65471548,126.23,126.19,10.43344649]
["bitfinex-derivatives","SOLF0:USTF0",1769592479692,2.65471548,126.24,126.19,10.43344649]
["bitfinex-derivatives","SOLF0:USTF0",1769592479893,2.65471548,126.24,126.2,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592480093,10.39073728,126.25,126.2,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592480889,13.20553415,126.27,126.21,5.94576197]
["bitfinex-derivatives","SOLF0:USTF0",1769592481195,10.55081867,126.27,126.21,5.94576197]
["bitfinex-derivatives","SOLF0:USTF0",1769592481691,3.41251867,126.27,126.22,5.94576197]
["bitfinex-derivatives","SOLF0:USTF0",1769592481892,7.1374,126.28,126.22,5.94576197]
["bitfinex-derivatives","SOLF0:USTF0",1769592482293,7.1374,126.28,126.22,13.08596197]
["bitfinex-derivatives","SOLF0:USTF0",1769592482493,10.54991867,126.28,126.22,13.08596197]
["bitfinex-derivatives","SOLF0:USTF0",1769592483894,13.20463415,126.28,126.22,10.43124649]
["bitfinex-derivatives","SOLF0:USTF0",1769592485295,13.20463415,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592485296,6.06723415,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592486993,3.41251867,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769592487299,25.19153619,126.3,126.24,10.43064649]
["bitfinex-derivatives","SOLF0:USTF0",1769592487596,25.19153619,126.3,126.24,13.08536197]
["bitfinex-derivatives","SOLF0:USTF0",1769592487798,10.54871867,126.3,126.24,13.08536197]
["bitfinex-derivatives","SOLF0:USTF0",1769592488904,3.41251867,126.3,126.25,2.65471548]
["bitfinex-derivatives","SOLF0:USTF0",1769592489098,3.41251867,126.3,126.25,5.94576197]
["bitfinex-derivatives","SOLF0:USTF0",1769592490089,6.06723415,126.3,126.25,10.43004649]
["bitfinex-derivatives","SOLF0:USTF0",1769592491401,6.06723415,126.32,126.27,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592491593,27.84495167,126.33,126.27,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592491788,6.06723415,126.33,126.27,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592491993,6.06723415,126.33,126.27,10.42834649]
["bitfinex-derivatives","SOLF0:USTF0",1769592492488,10.54701867,126.33,126.27,10.42834649]
["bitfinex-derivatives","SOLF0:USTF0",1769592492689,13.20173415,126.33,126.27,13.08306197]
["bitfinex-derivatives","SOLF0:USTF0",1769592494392,13.20173415,126.33,126.27,10.42834649]
["bitfinex-derivatives","SOLF0:USTF0",1769592495305,2.65471548,126.32,126.27,10.42834649]
["bitfinex-derivatives","SOLF0:USTF0",1769592495704,2.65471548,126.34,126.29,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592497606,315.26786707,126.35,126.29,3.29104649]
["bitfinex-derivatives","SOLF0:USTF0",1769592498007,315.26786707,126.35,126.29,10.42774649]
["bitfinex-derivatives","SOLF0:USTF0",1769592498410,315.26786707,126.35,126.29,13.08246197]
["bitfinex-derivatives","SOLF0:USTF0",1769592499509,312.61315159,126.35,126.29,13.08246197]
["bitfinex-derivatives","SOLF0:USTF0",1769592503918,312.61315159,126.35,126.3,2.65471548]
["bitfinex-derivatives","SOLF0:USTF0",1769592504708,312.61315159,126.35,126.3,3.20054586]
["bitfinex-derivatives","SOLF0:USTF0",1769592504907,315.26786707,126.35,126.3,3.20054586]
["bitfinex-derivatives","SOLF0:USTF0",1769592506111,13.20113415,126.35,126.3,3.20054586]
["bitfinex-derivatives","SOLF0:USTF0",1769592508105,13.20113415,126.35,126.3,10.33674586]
["bitfinex-derivatives","SOLF0:USTF0",1769592509208,3.41251867,126.35,126.31,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769592509411,3.41251867,126.35,126.3,5.85526134]
["bitfinex-derivatives","SOLF0:USTF0",1769592509606,6.05299603,126.37,126.31,6.09086789]
["bitfinex-derivatives","SOLF0:USTF0",1769592510008,6.05299603,126.37,126.32,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769592510918,13.18519603,126.37,126.32,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769592511508,3.39828055,126.37,126.32,10.57095241]
["bitfinex-derivatives","SOLF0:USTF0",1769592511812,6.04815208,126.37,126.32,10.57095241]
["bitfinex-derivatives","SOLF0:USTF0",1769592514315,2.64987153,126.38,126.33,10.57065241]
["bitfinex-derivatives","SOLF0:USTF0",1769592514618,13.17935208,126.39,126.33,10.57065241]
["bitfinex-derivatives","SOLF0:USTF0",1769592515118,7.1317,126.38,126.33,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592515315,9.78157153,126.38,126.33,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592517613,2.64987153,126.38,126.33,10.57065241]
["bitfinex-derivatives","SOLF0:USTF0",1769592517818,13.17935208,126.39,126.33,10.57065241]
["bitfinex-derivatives","SOLF0:USTF0",1769592519318,13.17935208,126.39,126.34,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592519511,6.04815208,126.39,126.34,10.57005241]
["bitfinex-derivatives","SOLF0:USTF0",1769592520616,27.22828055,126.42,126.35,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592520814,2.64987153,126.41,126.35,10.56935241]
["bitfinex-derivatives","SOLF0:USTF0",1769592521118,2.64987153,126.41,126.36,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592522016,13.17795208,126.42,126.36,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592522513,10.52808055,126.42,126.36,10.56885241]
["bitfinex-derivatives","SOLF0:USTF0",1769592522718,6.04815208,126.42,126.37,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592523221,13.17785208,126.42,126.37,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592524023,9.78037153,126.41,126.37,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592524228,3.39828055,126.4,126.34,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592524415,2.64987153,126.39,126.34,3.43615241]
["bitfinex-derivatives","SOLF0:USTF0",1769592526017,6.04815208,126.4,126.35,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769592526619,3.39828055,126.4,126.35,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769592526818,2.64987153,126.38,126.35,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769592527021,2.64987153,126.39,126.35,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769592530028,10.52898055,126.4,126.34,10.57005241]
["bitfinex-derivatives","SOLF0:USTF0",1769592530327,2.64987153,126.39,126.34,10.57005241]
["bitfinex-derivatives","SOLF0:USTF0",1769592532929,2.64987153,126.38,126.34,10.57005241]
["bitfinex-derivatives","SOLF0:USTF0",1769592538224,2.64987153,126.39,126.34,10.57005241]
["bitfinex-derivatives","SOLF0:USTF0",1769592539927,2.64987153,126.39,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592540529,2.64987153,126.39,126.35,10.43512047]
["bitfinex-derivatives","SOLF0:USTF0",1769592542028,13.17885208,126.4,126.35,10.43512047]
["bitfinex-derivatives","SOLF0:USTF0",1769592542630,9.78057153,126.4,126.36,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592543526,13.0563369,126.4,126.36,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592543730,13.0563369,126.4,126.32,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1769592543731,2.64987153,126.39,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592544930,13.0563369,126.4,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592547520,2.64987153,126.39,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592551932,10.40646537,126.4,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592552127,2.64987153,126.39,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592557039,13.0563369,126.4,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592561643,10.40646537,126.4,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592561837,13.0563369,126.4,126.34,10.43572047]
["bitfinex-derivatives","SOLF0:USTF0",1769592562140,13.0563369,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592562537,2.64987153,126.39,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592563441,10.40646537,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592563641,13.0563369,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592565638,10.40646537,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592565846,13.0563369,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592567041,10.40646537,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592567345,13.0563369,126.4,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592570545,7.1312,126.39,126.35,3.30192047]
["bitfinex-derivatives","SOLF0:USTF0",1769592570749,10.58740758,126.39,126.33,13.18378326]
["bitfinex-derivatives","SOLF0:USTF0",1769592571549,10.58740758,126.39,126.34,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592578860,3.45620758,126.39,126.34,10.53331173]
["bitfinex-derivatives","SOLF0:USTF0",1769592579353,3.45620758,126.39,126.34,13.18261184]
["bitfinex-derivatives","SOLF0:USTF0",1769592579559,7.1306,126.4,126.35,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592579760,10.58680758,126.4,126.35,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592581664,10.58680758,126.4,126.35,10.53281173]
["bitfinex-derivatives","SOLF0:USTF0",1769592582265,3.45620758,126.4,126.35,10.53281173]
["bitfinex-derivatives","SOLF0:USTF0",1769592582462,7.13,126.41,126.36,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592583056,10.58620758,126.41,126.36,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592583766,3.45620758,126.41,126.36,10.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1769592584465,3.45620758,126.41,126.36,13.18161184]
["bitfinex-derivatives","SOLF0:USTF0",1769592584963,3.45620758,126.41,126.36,10.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1769592585360,6.10550769,126.41,126.36,10.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1769592586764,3.45620758,126.41,126.36,10.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1769592588464,3.45620758,126.41,126.37,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592589165,9.77870011,126.42,126.37,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592591568,13.23490769,126.42,126.37,3.39951173]
["bitfinex-derivatives","SOLF0:USTF0",1769592595768,13.23490769,126.42,126.37,10.53171173]
["bitfinex-derivatives","SOLF0:USTF0",1769592599571,7.1288,126.43,126.38,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592599775,10.32067644,126.43,126.38,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592600479,3.19187644,126.43,126.38,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592600678,3.19187644,126.43,126.39,2.64930011]
["bitfinex-derivatives","SOLF0:USTF0",1769592601072,3.19187644,126.43,126.39,9.78030011]
["bitfinex-derivatives","SOLF0:USTF0",1769592601273,3.19187644,126.45,126.4,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592601578,5.84117655,126.47,126.41,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592601875,5.84117655,126.47,126.42,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592602066,3.19187644,126.45,126.39,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592602268,5.84117655,126.45,126.39,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592603375,3.19187644,126.44,126.39,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592603575,3.19187644,126.44,126.39,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592603967,3.19187644,126.44,126.39,10.38908617]
["bitfinex-derivatives","SOLF0:USTF0",1769592604367,3.19187644,126.44,126.39,13.03838628]
["bitfinex-derivatives","SOLF0:USTF0",1769592604576,3.19187644,126.43,126.38,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769592604773,3.19187644,126.43,126.38,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592604978,3.19187644,126.43,126.37,2.64930011]
["bitfinex-derivatives","SOLF0:USTF0",1769592605278,3.19187644,126.42,126.37,2.64930011]
["bitfinex-derivatives","SOLF0:USTF0",1769592605574,3.19187644,126.42,126.37,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592605783,3.19187644,126.42,126.37,13.03908628]
["bitfinex-derivatives","SOLF0:USTF0",1769592607982,10.32137644,126.42,126.37,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592608279,3.19187644,126.42,126.37,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592608681,3.19187644,126.42,126.37,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592609180,3.19187644,126.44,126.38,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592609379,5.84117655,126.44,126.38,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592609879,3.19187644,126.44,126.39,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592610183,3.19187644,126.44,126.39,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592610882,3.19187644,126.44,126.39,13.03848628]
["bitfinex-derivatives","SOLF0:USTF0",1769592611876,3.19187644,126.44,126.4,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592613786,3.19187644,126.43,126.39,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769592614287,5.84117655,126.43,126.38,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592615879,5.84117655,126.43,126.38,10.38968617]
["bitfinex-derivatives","SOLF0:USTF0",1769592616586,3.19187644,126.43,126.38,10.38968617]
["bitfinex-derivatives","SOLF0:USTF0",1769592616789,5.84117655,126.43,126.38,10.38968617]
["bitfinex-derivatives","SOLF0:USTF0",1769592618687,3.19187644,126.43,126.38,10.38968617]
["bitfinex-derivatives","SOLF0:USTF0",1769592623683,3.19187644,126.45,126.37,2.64930011]
["bitfinex-derivatives","SOLF0:USTF0",1769592623984,3.19187644,126.45,126.4,5.90738628]
["bitfinex-derivatives","SOLF0:USTF0",1769592624185,3.19187644,126.45,126.4,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592624387,12.96887655,126.45,126.4,3.25808617]
["bitfinex-derivatives","SOLF0:USTF0",1769592630690,6.13303733,126.43,126.38,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592632897,13.26193733,126.43,126.38,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592633596,13.26047971,126.43,126.38,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592635191,3.48373722,126.43,126.38,10.52676427]
["bitfinex-derivatives","SOLF0:USTF0",1769592636093,7.1283,126.44,126.39,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592636488,3.48373722,126.45,126.39,10.52576427]
["bitfinex-derivatives","SOLF0:USTF0",1769592638389,3.48373722,126.45,126.4,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769592640396,3.48373722,126.45,126.41,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769592651511,3.48373722,126.51,126.45,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592651811,3.48373722,126.5,126.45,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592652609,3.48373722,126.49,126.43,6.04300676]
["bitfinex-derivatives","SOLF0:USTF0",1769592653212,3.48373722,126.49,126.44,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592653407,3.48373722,126.49,126.44,6.04300676]
["bitfinex-derivatives","SOLF0:USTF0",1769592654006,3.48373722,126.49,126.44,13.17110676]
["bitfinex-derivatives","SOLF0:USTF0",1769592654305,3.48373722,126.49,126.41,110.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769592654306,3.48373722,126.53,126.47,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592654503,2.64784249,126.54,126.46,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592654504,22.39912685,126.56,126.49,3.39516427]
["bitfinex-derivatives","SOLF0:USTF0",1769592654705,3.37511906,126.6,126.54,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592654900,3.37511906,126.6,126.55,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592655212,10.49451906,126.6,126.54,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592655413,10.49451906,126.6,126.54,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592655713,10.49451906,126.6,126.54,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592656712,3.37511906,126.6,126.5,110.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769592656903,6.02296155,126.6,126.53,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592657507,3.37511906,126.6,126.55,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592659014,3.37511906,126.6,126.54,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592659515,3.37511906,126.6,126.54,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592660015,3.37511906,126.6,126.55,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592660407,13.47106787,126.61,126.56,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592661310,13.47106787,126.61,126.56,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592663014,13.47106787,126.61,126.57,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592663215,114.04211906,126.69,126.61,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592663417,114.04211906,126.69,126.56,212.76]
["bitfinex-derivatives","SOLF0:USTF0",1769592663418,2.64784249,126.65,126.59,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592664316,2.64784249,126.64,126.59,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592666520,3.37511906,126.65,126.59,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592666714,6.02296155,126.65,126.59,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592666916,2.64784249,126.64,126.59,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592667110,3.37511906,126.68,126.61,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592667316,3.37511906,126.68,126.62,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592668916,3.37511906,126.68,126.63,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592669117,9.76164249,126.7,126.63,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592669326,3.37511906,126.7,126.64,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592669615,3.37511906,126.7,126.64,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592670626,3.37511906,126.7,126.65,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592672223,3.37511906,126.7,126.64,10.45093962]
["bitfinex-derivatives","SOLF0:USTF0",1769592672424,3.37511906,126.7,126.65,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592673126,3.37511906,126.72,126.65,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592673327,6.02296155,126.72,126.65,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592674028,3.37511906,126.7,126.64,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592674231,3.37511906,126.7,126.63,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592674417,3.37511906,126.69,126.63,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592676028,3.37511906,126.68,126.62,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592676231,6.02296155,126.68,126.62,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592676433,2.64784249,126.67,126.61,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592676634,6.02296155,126.68,126.61,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592677824,110.6343,126.73,126.66,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592677825,3.37511906,126.73,126.66,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592678035,2.64784249,126.76,126.69,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592678231,13.13286155,126.77,126.7,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592678632,10.48501906,126.77,126.71,2.64784249]
["bitfinex-derivatives","SOLF0:USTF0",1769592678831,13.13286155,126.77,126.7,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592679129,6.02296155,126.77,126.7,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592679434,2.64784249,126.75,126.7,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592679630,2.64784249,126.74,126.67,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592679836,2.64784249,126.74,126.68,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592680239,2.64784249,126.73,126.66,9.76324249]
["bitfinex-derivatives","SOLF0:USTF0",1769592680437,2.64784249,126.72,126.66,13.09738211]
["bitfinex-derivatives","SOLF0:USTF0",1769592680641,2.64784249,126.72,126.66,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592681238,2.64784249,126.69,126.63,5.98198211]
["bitfinex-derivatives","SOLF0:USTF0",1769592681444,2.64784249,126.68,126.63,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592681746,2.64784249,126.69,126.63,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592682750,2.64784249,126.68,126.63,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592684452,7.1139,126.7,126.63,3.33413962]
["bitfinex-derivatives","SOLF0:USTF0",1769592684654,2.64784249,126.69,126.63,13.09948211]
["bitfinex-derivatives","SOLF0:USTF0",1769592685938,2.64784249,126.7,126.63,13.09948211]
["bitfinex-derivatives","SOLF0:USTF0",1769592686753,2.64784249,126.69,126.63,13.09948211]
["bitfinex-derivatives","SOLF0:USTF0",1769592687752,2.64784249,126.69,126.63,10.45163962]
["bitfinex-derivatives","SOLF0:USTF0",1769592688453,2.64784249,126.7,126.64,5.94652065]
["bitfinex-derivatives","SOLF0:USTF0",1769592688850,6.02296155,126.71,126.64,5.94652065]
["bitfinex-derivatives","SOLF0:USTF0",1769592689249,2.64784249,126.7,126.64,5.94652065]
["bitfinex-derivatives","SOLF0:USTF0",1769592690061,2.64784249,126.7,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769592691446,2.64784249,126.7,126.65,10.41507816]
["bitfinex-derivatives","SOLF0:USTF0",1769592693448,2.64784249,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592693656,2.63653204,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592694157,6.0116511,126.71,126.65,10.41507816]
["bitfinex-derivatives","SOLF0:USTF0",1769592694853,2.63653204,126.7,126.65,10.41507816]
["bitfinex-derivatives","SOLF0:USTF0",1769592696655,6.0116511,126.71,126.65,10.41507816]
["bitfinex-derivatives","SOLF0:USTF0",1769592696854,2.63653204,126.7,126.65,10.41507816]
["bitfinex-derivatives","SOLF0:USTF0",1769592700252,2.63653204,126.71,126.66,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592701762,9.74973204,126.71,126.66,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592703564,3.33713922,126.72,126.66,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592703771,5.97367126,126.72,126.66,5.9352102]
["bitfinex-derivatives","SOLF0:USTF0",1769592704261,5.97367126,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769592707168,2.63653204,126.7,126.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769592707370,2.63653204,126.7,126.64,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592707764,2.63653204,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592708471,2.63653204,126.7,126.65,10.41507816]
["bitfinex-derivatives","SOLF0:USTF0",1769592710373,2.63653204,126.69,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592716677,13.20674151,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592718076,5.95400168,126.69,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592718972,10.57020947,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592719464,13.20674151,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592719669,10.57020947,126.7,126.65,3.29867816]
["bitfinex-derivatives","SOLF0:USTF0",1769592722278,32.72979821,126.72,126.66,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592722481,3.45650947,126.72,126.66,6.05657808]
["bitfinex-derivatives","SOLF0:USTF0",1769592722780,3.45650947,126.72,126.66,13.4568655]
["bitfinex-derivatives","SOLF0:USTF0",1769592723180,3.45650947,126.71,126.66,10.82033346]
["bitfinex-derivatives","SOLF0:USTF0",1769592723381,3.45650947,126.71,126.66,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592725082,3.45650947,126.71,126.66,10.53594604]
["bitfinex-derivatives","SOLF0:USTF0",1769592725281,3.45650947,126.73,126.67,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592725483,6.09304151,126.73,126.67,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592726074,3.45650947,126.73,126.67,6.05657808]
["bitfinex-derivatives","SOLF0:USTF0",1769592726476,10.56910947,126.72,126.67,10.53524604]
["bitfinex-derivatives","SOLF0:USTF0",1769592730486,10.56910947,126.72,126.67,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592730686,13.20564151,126.72,126.67,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592731784,7.1131,126.71,126.66,9.75233204]
["bitfinex-derivatives","SOLF0:USTF0",1769592732086,3.45650947,126.69,126.63,6.05657808]
["bitfinex-derivatives","SOLF0:USTF0",1769592732278,3.45650947,126.69,126.64,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592733492,10.57090947,126.69,126.64,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592733788,13.20744151,126.69,126.64,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592734988,10.57090947,126.69,126.64,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592737889,6.09304151,126.68,126.62,3.42004604]
["bitfinex-derivatives","SOLF0:USTF0",1769592738783,3.45650947,126.68,126.62,6.05657808]
["bitfinex-derivatives","SOLF0:USTF0",1769592739887,10.57130947,126.68,126.62,13.17467808]
["bitfinex-derivatives","SOLF0:USTF0",1769592740595,10.57130947,126.68,126.62,10.53814604]
["bitfinex-derivatives","SOLF0:USTF0",1769592740796,10.57130947,126.68,126.62,13.17467808]
["bitfinex-derivatives","SOLF0:USTF0",1769592744596,3.45650947,126.68,126.63,13.17397808]
["bitfinex-derivatives","SOLF0:USTF0",1769592746897,3.45650947,126.68,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769592746898,2.63653204,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769592747099,3.51246648,126.66,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769592747601,13.26379852,126.68,126.62,10.29710147]
["bitfinex-derivatives","SOLF0:USTF0",1769592750801,3.51246648,126.67,126.62,10.29710147]
["bitfinex-derivatives","SOLF0:USTF0",1769592751002,3.51246648,126.67,126.62,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592752003,10.62786648,126.67,126.62,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592756208,10.62786648,126.67,126.62,5.81671246]
["bitfinex-derivatives","SOLF0:USTF0",1769592758309,134.3831,126.72,126.66,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592758310,3.51246648,126.72,126.66,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592758612,3.51246648,126.72,126.66,5.81671246]
["bitfinex-derivatives","SOLF0:USTF0",1769592758915,3.51246648,126.72,126.68,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592759215,3.51246648,126.72,126.67,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592759911,10.62546648,126.72,126.67,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592761614,3.51246648,126.71,126.66,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592761816,10.62566648,126.71,126.66,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592762517,10.62566648,126.71,126.66,5.81671246]
["bitfinex-derivatives","SOLF0:USTF0",1769592764320,3.51246648,126.71,126.67,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592765519,3.51246648,126.75,126.7,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592765726,3.51246648,126.77,126.72,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592766414,10.62216648,126.77,126.73,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592766610,3.51246648,126.77,126.71,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592767123,10.62276648,126.76,126.7,5.81671246]
["bitfinex-derivatives","SOLF0:USTF0",1769592769220,10.62276648,126.76,126.71,3.17900147]
["bitfinex-derivatives","SOLF0:USTF0",1769592771516,10.62276648,126.76,126.71,5.81671246]
["bitfinex-derivatives","SOLF0:USTF0",1769592773323,10.62276648,126.76,126.71,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592776826,3.64034141,126.78,126.72,3.64238423]
["bitfinex-derivatives","SOLF0:USTF0",1769592777132,3.64034141,126.79,126.74,3.64238423]
["bitfinex-derivatives","SOLF0:USTF0",1769592777323,3.64034141,126.82,126.76,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592777627,299.01901099,126.84,126.76,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592777628,10.74854141,126.8,126.76,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592777822,3.64034141,126.8,126.76,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592778019,3.64034141,126.82,126.78,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592778224,3.64034141,126.82,126.76,3.64238423]
["bitfinex-derivatives","SOLF0:USTF0",1769592778529,3.64034141,126.82,126.76,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592780019,10.74784141,126.81,126.76,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592780221,3.64034141,126.8,126.74,3.64238423]
["bitfinex-derivatives","SOLF0:USTF0",1769592780427,3.64034141,126.8,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592781925,10.74844141,126.8,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592783530,3.64034141,126.8,126.74,3.64238423]
["bitfinex-derivatives","SOLF0:USTF0",1769592783735,3.64034141,126.8,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592784926,10.74844141,126.8,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592785534,10.6316013,126.79,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592786833,10.6316013,126.79,126.74,6.28009522]
["bitfinex-derivatives","SOLF0:USTF0",1769592792938,3.5230013,126.79,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592793439,3.5230013,126.79,126.72,10.69285481]
["bitfinex-derivatives","SOLF0:USTF0",1769592793640,3.5230013,126.77,126.72,3.58085481]
["bitfinex-derivatives","SOLF0:USTF0",1769592794343,3.5230013,126.79,126.75,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592795243,3.5230013,126.79,126.74,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592795432,3.5230013,126.79,126.73,3.58085481]
["bitfinex-derivatives","SOLF0:USTF0",1769592795636,3.5230013,126.79,126.73,6.2185658]
["bitfinex-derivatives","SOLF0:USTF0",1769592796037,3.5230013,126.79,126.74,9.74881099]
["bitfinex-derivatives","SOLF0:USTF0",1769592796738,10.6317013,126.79,126.74,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592797142,10.6317013,126.79,126.73,13.3304658]
["bitfinex-derivatives","SOLF0:USTF0",1769592798446,3.5230013,126.79,126.74,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592798745,3.10840411,126.78,126.72,5.92769418]
["bitfinex-derivatives","SOLF0:USTF0",1769592798938,3.10840411,126.78,126.73,5.81336524]
["bitfinex-derivatives","SOLF0:USTF0",1769592799140,3.10840411,126.78,126.72,5.92769418]
["bitfinex-derivatives","SOLF0:USTF0",1769592799339,3.10840411,126.78,126.73,5.81370883]
["bitfinex-derivatives","SOLF0:USTF0",1769592799533,3.10840411,126.78,126.72,5.92769418]
["bitfinex-derivatives","SOLF0:USTF0",1769592799737,3.10840411,126.77,126.73,5.81606063]
["bitfinex-derivatives","SOLF0:USTF0",1769592800039,3.10840411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592800247,10.21810411,126.77,126.73,5.81957678]
["bitfinex-derivatives","SOLF0:USTF0",1769592800441,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592800641,10.21810411,126.77,126.73,5.81957678]
["bitfinex-derivatives","SOLF0:USTF0",1769592800844,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592801144,10.21810411,126.77,126.73,5.81957678]
["bitfinex-derivatives","SOLF0:USTF0",1769592801344,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592801544,10.21810411,126.77,126.73,5.82313714]
["bitfinex-derivatives","SOLF0:USTF0",1769592801741,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592801941,10.21810411,126.77,126.73,5.82313714]
["bitfinex-derivatives","SOLF0:USTF0",1769592802246,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592802447,10.21810411,126.77,126.73,5.82687923]
["bitfinex-derivatives","SOLF0:USTF0",1769592802746,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592802947,10.21810411,126.77,126.73,5.82687923]
["bitfinex-derivatives","SOLF0:USTF0",1769592803147,10.21810411,126.77,126.72,3.28998319]
["bitfinex-derivatives","SOLF0:USTF0",1769592803346,10.21810411,126.77,126.73,5.82733623]
["bitfinex-derivatives","SOLF0:USTF0",1769592803539,3.10840411,126.77,126.72,10.40238319]
["bitfinex-derivatives","SOLF0:USTF0",1769592803740,3.10840411,126.77,126.73,5.8309696]
["bitfinex-derivatives","SOLF0:USTF0",1769592803942,3.10840411,126.77,126.74,5.83089917]
["bitfinex-derivatives","SOLF0:USTF0",1769592804141,3.10840411,126.77,126.72,13.04009418]
["bitfinex-derivatives","SOLF0:USTF0",1769592804343,3.10840411,126.77,126.73,5.83127185]
["bitfinex-derivatives","SOLF0:USTF0",1769592804640,3.10840411,126.77,126.74,5.83127185]
["bitfinex-derivatives","SOLF0:USTF0",1769592804841,3.10840411,126.77,126.72,13.04009418]
["bitfinex-derivatives","SOLF0:USTF0",1769592805048,3.10840411,126.77,126.73,5.83239127]
["bitfinex-derivatives","SOLF0:USTF0",1769592805344,3.10840411,126.77,126.74,5.83239127]
["bitfinex-derivatives","SOLF0:USTF0",1769592805545,3.10840411,126.77,126.72,13.04009418]
["bitfinex-derivatives","SOLF0:USTF0",1769592805747,3.10840411,126.77,126.73,5.83413545]
["bitfinex-derivatives","SOLF0:USTF0",1769592805947,3.10840411,126.77,126.74,5.83413545]
["bitfinex-derivatives","SOLF0:USTF0",1769592806143,3.10840411,126.77,126.72,13.04009418]
["bitfinex-derivatives","SOLF0:USTF0",1769592806344,3.10840411,126.77,126.73,5.83450531]
["bitfinex-derivatives","SOLF0:USTF0",1769592806549,3.10840411,126.77,126.74,5.83450531]
["bitfinex-derivatives","SOLF0:USTF0",1769592806749,3.10840411,126.77,126.72,13.04009418]
["bitfinex-derivatives","SOLF0:USTF0",1769592806951,3.10840411,126.77,126.73,8.47380361]
["bitfinex-derivatives","SOLF0:USTF0",1769592807136,3.10840411,126.77,126.74,5.83609262]
["bitfinex-derivatives","SOLF0:USTF0",1769592807341,3.10840411,126.77,126.75,5.83863738]
["bitfinex-derivatives","SOLF0:USTF0",1769592807542,3.10840411,126.77,126.73,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592807756,3.10840411,126.77,126.74,5.83863738]
["bitfinex-derivatives","SOLF0:USTF0",1769592807952,3.10840411,126.77,126.75,5.83863738]
["bitfinex-derivatives","SOLF0:USTF0",1769592808245,3.10840411,126.77,126.73,2.63771099]
["bitfinex-derivatives","SOLF0:USTF0",1769592808446,3.10840411,126.77,126.74,5.84148246]
["bitfinex-derivatives","SOLF0:USTF0",1769592808644,3.10840411,126.77,126.75,5.84148246]
["bitfinex-derivatives","SOLF0:USTF0",1769592808848,3.10840411,126.77,126.72,20.4403816]
["bitfinex-derivatives","SOLF0:USTF0",1769592809147,3.10840411,126.77,126.73,5.84148246]
["bitfinex-derivatives","SOLF0:USTF0",1769592809450,3.10840411,126.77,126.74,5.84148246]
["bitfinex-derivatives","SOLF0:USTF0",1769592809651,3.10840411,126.77,126.75,5.84148246]
["bitfinex-derivatives","SOLF0:USTF0",1769592809853,7.1092,126.78,126.72,20.4403816]
["bitfinex-derivatives","SOLF0:USTF0",1769592810053,7.1092,126.78,126.73,5.8447953]
["bitfinex-derivatives","SOLF0:USTF0",1769592810255,7.1092,126.78,126.74,5.8447953]
["bitfinex-derivatives","SOLF0:USTF0",1769592810553,7.1092,126.78,126.75,5.8447953]
["bitfinex-derivatives","SOLF0:USTF0",1769592810747,10.47008448,126.78,126.76,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769592810947,10.47008448,126.78,126.72,20.4403816]
["bitfinex-derivatives","SOLF0:USTF0",1769592815653,10.47008448,126.78,126.72,20.43570729]
["bitfinex-derivatives","SOLF0:USTF0",1769592816750,10.47008448,126.78,126.72,13.03541987]
["bitfinex-derivatives","SOLF0:USTF0",1769592817155,10.47008448,126.78,126.72,20.43570729]
["bitfinex-derivatives","SOLF0:USTF0",1769592819262,13.10312116,126.78,126.72,20.43570729]
["bitfinex-derivatives","SOLF0:USTF0",1769592820459,13.10312116,126.78,126.72,17.80267061]
["bitfinex-derivatives","SOLF0:USTF0",1769592824167,13.10312116,126.78,126.73,3.30924897]
["bitfinex-derivatives","SOLF0:USTF0",1769592826665,10.47008448,126.78,126.73,3.30924897]
["bitfinex-derivatives","SOLF0:USTF0",1769592827861,3.36088448,126.8,126.75,5.94228565]
["bitfinex-derivatives","SOLF0:USTF0",1769592828671,3.36088448,126.8,126.75,13.05308565]
["bitfinex-derivatives","SOLF0:USTF0",1769592832575,3.36088448,126.8,126.75,10.42004897]
["bitfinex-derivatives","SOLF0:USTF0",1769592835075,3.36088448,126.8,126.76,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592835667,5.98692203,126.82,126.76,10.61094096]
["bitfinex-derivatives","SOLF0:USTF0",1769592836077,3.35388535,126.82,126.76,10.61094096]
["bitfinex-derivatives","SOLF0:USTF0",1769592836278,5.98692203,126.82,126.76,10.61094096]
["bitfinex-derivatives","SOLF0:USTF0",1769592836675,10.46148535,126.81,126.76,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592836879,13.09452203,126.81,126.76,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592837474,3.35388535,126.8,126.76,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592840285,3.35388535,126.79,126.74,10.90102838]
["bitfinex-derivatives","SOLF0:USTF0",1769592840472,5.98692203,126.78,126.72,13.53406506]
["bitfinex-derivatives","SOLF0:USTF0",1769592840781,5.98692203,126.78,126.73,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592841881,5.98692203,126.78,126.73,10.61264096]
["bitfinex-derivatives","SOLF0:USTF0",1769592842075,3.35388535,126.78,126.73,10.61264096]
["bitfinex-derivatives","SOLF0:USTF0",1769592842777,3.35388535,126.78,126.73,18.01292838]
["bitfinex-derivatives","SOLF0:USTF0",1769592842978,3.35388535,126.78,126.73,10.61264096]
["bitfinex-derivatives","SOLF0:USTF0",1769592844985,3.35388535,126.78,126.73,20.64596506]
["bitfinex-derivatives","SOLF0:USTF0",1769592845176,5.98692203,126.8,126.75,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592845373,3.35388535,126.8,126.75,6.13377764]
["bitfinex-derivatives","SOLF0:USTF0",1769592846881,3.35388535,126.8,126.75,13.24437764]
["bitfinex-derivatives","SOLF0:USTF0",1769592847586,3.35388535,126.79,126.74,7.40028742]
["bitfinex-derivatives","SOLF0:USTF0",1769592847787,3.35388535,126.79,126.74,2.63303668]
["bitfinex-derivatives","SOLF0:USTF0",1769592848180,5.98692203,126.81,126.75,3.50074096]
["bitfinex-derivatives","SOLF0:USTF0",1769592848376,3.35388535,126.81,126.75,6.13377764]
["bitfinex-derivatives","SOLF0:USTF0",1769592849289,10.46188535,126.81,126.75,13.24417764]
["bitfinex-derivatives","SOLF0:USTF0",1769592854786,10.46188535,126.81,126.75,10.61114096]
["bitfinex-derivatives","SOLF0:USTF0",1769592855487,10.46188535,126.81,126.75,13.24417764]
["bitfinex-derivatives","SOLF0:USTF0",1769592855691,10.46188535,126.81,126.76,6.13377764]
["bitfinex-derivatives","SOLF0:USTF0",1769592855892,3.35388535,126.81,126.76,10.61104096]
["bitfinex-derivatives","SOLF0:USTF0",1769592857187,3.35388535,126.81,126.76,13.24407764]
["bitfinex-derivatives","SOLF0:USTF0",1769592863098,3.35388535,126.81,126.76,10.61104096]
["bitfinex-derivatives","SOLF0:USTF0",1769592867598,3.35388535,126.81,126.77,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592877808,10.46148535,126.81,126.75,10.74726398]
["bitfinex-derivatives","SOLF0:USTF0",1769592878009,10.46148535,126.81,126.75,13.37898723]
["bitfinex-derivatives","SOLF0:USTF0",1769592878209,3.35388535,126.81,126.76,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592882820,10.46158535,126.81,126.76,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592884416,3.35388535,126.81,126.76,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592885215,3.26492393,126.83,126.77,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592885422,13.00284718,126.84,126.78,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592886015,2.63172325,126.83,126.78,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592887122,2.63172325,126.83,126.78,10.45597656]
["bitfinex-derivatives","SOLF0:USTF0",1769592893223,9.73812325,126.83,126.78,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592893623,7.1064,126.83,126.78,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592896728,9.73812325,126.83,126.78,3.34697656]
["bitfinex-derivatives","SOLF0:USTF0",1769592897230,9.73812325,126.83,126.78,10.45607656]
["bitfinex-derivatives","SOLF0:USTF0",1769592899923,3.32716667,126.85,126.78,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592900120,2.63172325,126.82,126.78,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592901019,2.63172325,126.81,126.76,7.40028742]
["bitfinex-derivatives","SOLF0:USTF0",1769592901219,2.63172325,126.79,126.75,7.40028742]
["bitfinex-derivatives","SOLF0:USTF0",1769592901430,2.63172325,126.79,126.74,10.7463941]
["bitfinex-derivatives","SOLF0:USTF0",1769592902028,2.63172325,126.79,126.74,17.8574941]
["bitfinex-derivatives","SOLF0:USTF0",1769592902229,2.63172325,126.79,126.75,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592902833,13.06698992,126.8,126.75,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592903332,13.06628992,126.82,126.76,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592904133,2.63172325,126.81,126.76,10.45620668]
["bitfinex-derivatives","SOLF0:USTF0",1769592904331,2.63172325,126.81,126.77,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592905835,10.43456667,126.82,126.77,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592905836,13.06628992,126.82,126.77,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592907021,3.32716667,126.82,126.77,10.45560668]
["bitfinex-derivatives","SOLF0:USTF0",1769592907535,3.32716667,126.82,126.78,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592908829,5.95888992,126.82,126.78,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592909033,3.32716667,126.82,126.78,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592910338,3.32716667,126.82,126.78,10.45520668]
["bitfinex-derivatives","SOLF0:USTF0",1769592913037,3.32716667,126.82,126.78,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592916135,5.95888992,126.82,126.76,10.45630668]
["bitfinex-derivatives","SOLF0:USTF0",1769592917841,3.32716667,126.82,126.76,10.45630668]
["bitfinex-derivatives","SOLF0:USTF0",1769592918039,5.95888992,126.82,126.76,10.45630668]
["bitfinex-derivatives","SOLF0:USTF0",1769592922144,5.95888992,126.82,126.76,13.08802993]
["bitfinex-derivatives","SOLF0:USTF0",1769592923250,3.32716667,126.81,126.76,3.34610668]
["bitfinex-derivatives","SOLF0:USTF0",1769592924242,13.06558992,126.83,126.77,5.97782993]
["bitfinex-derivatives","SOLF0:USTF0",1769592925945,13.06558992,126.83,126.77,13.08742993]
["bitfinex-derivatives","SOLF0:USTF0",1769592927251,10.43386667,126.83,126.77,13.08742993]
["bitfinex-derivatives","SOLF0:USTF0",1769592927854,3.32716667,126.83,126.78,10.46075397]
["bitfinex-derivatives","SOLF0:USTF0",1769592928048,3.32716667,126.83,126.78,13.09247722]
["bitfinex-derivatives","SOLF0:USTF0",1769592937656,3.32716667,126.83,126.78,13.09153861]
["bitfinex-derivatives","SOLF0:USTF0",1769592939763,3.32716667,126.83,126.78,10.46075397]
["bitfinex-derivatives","SOLF0:USTF0",1769592942260,13.06455131,126.83,126.78,3.35165397]
["bitfinex-derivatives","SOLF0:USTF0",1769592951663,10.43376667,126.83,126.78,3.35165397]
["bitfinex-derivatives","SOLF0:USTF0",1769592956165,10.19630569,126.85,126.8,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592956363,3.09050569,126.85,126.8,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592956569,3.09050569,126.85,126.81,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592958576,3.09050569,126.85,126.8,12.84692053]
["bitfinex-derivatives","SOLF0:USTF0",1769592961177,3.09050569,126.87,126.82,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592961482,11.29457052,126.88,126.83,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592961779,11.29457052,126.88,126.84,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592962978,11.29457052,126.88,126.84,12.84472053]
["bitfinex-derivatives","SOLF0:USTF0",1769592965172,11.29457052,126.88,126.85,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592966475,11.29457052,126.88,126.85,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592966682,11.29457052,126.88,126.85,12.84402053]
["bitfinex-derivatives","SOLF0:USTF0",1769592967181,11.29457052,126.88,126.86,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592967783,11.29457052,126.88,126.86,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592968778,10.19240569,126.91,126.86,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592969883,3.09050569,126.91,126.86,12.84352053]
["bitfinex-derivatives","SOLF0:USTF0",1769592970080,3.09050569,126.91,126.87,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592970483,7.1014,126.92,126.87,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592970675,10.19190569,126.92,126.87,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592972187,3.09050569,126.92,126.87,10.21213589]
["bitfinex-derivatives","SOLF0:USTF0",1769592972387,3.09050569,126.92,126.87,12.84292053]
["bitfinex-derivatives","SOLF0:USTF0",1769592973890,3.09050569,126.94,126.89,3.10823589]
["bitfinex-derivatives","SOLF0:USTF0",1769592974085,5.72129033,126.94,126.89,3.10823589]
["bitfinex-derivatives","SOLF0:USTF0",1769592974889,12.82179033,126.94,126.89,3.10823589]
["bitfinex-derivatives","SOLF0:USTF0",1769592975090,10.19100569,126.94,126.89,3.10823589]
["bitfinex-derivatives","SOLF0:USTF0",1769592980691,3.09050569,126.94,126.89,3.10823589]
["bitfinex-derivatives","SOLF0:USTF0",1769592980899,3.09050569,126.94,126.89,5.73902053]
["bitfinex-derivatives","SOLF0:USTF0",1769592985507,3.09050569,126.94,126.89,3.10823589]
["bitfinex-derivatives","SOLF0:USTF0",1769592986593,6.12246121,126.96,126.9,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592987304,13.22156121,126.96,126.91,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592987699,191.674,127.0,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769592987700,3.49167657,126.98,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769592987902,6.12246121,127.0,126.94,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592988104,3.49167657,127.0,126.94,5.90657917]
["bitfinex-derivatives","SOLF0:USTF0",1769592988309,3.49167657,127.0,126.94,13.00667917]
["bitfinex-derivatives","SOLF0:USTF0",1769592988310,10.58857657,127.0,126.94,13.00667917]
["bitfinex-derivatives","SOLF0:USTF0",1769592988599,3.49167657,127.06,126.98,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592988805,3.49167657,127.04,126.98,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592989201,3.49167657,127.03,126.98,2.63078464]
["bitfinex-derivatives","SOLF0:USTF0",1769592989406,3.49167657,127.03,126.97,5.90657917]
["bitfinex-derivatives","SOLF0:USTF0",1769592990706,3.49167657,127.03,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592990906,6.12246121,127.04,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592991404,13.21716121,127.04,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592992110,2.63078464,127.02,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592992902,10.58707657,127.03,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592993098,3.49167657,127.03,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592994011,6.12246121,127.03,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592994202,3.49167657,127.03,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592994403,6.12246121,127.03,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592994599,2.63078464,127.02,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592995003,3.49167657,127.02,126.95,5.90657917]
["bitfinex-derivatives","SOLF0:USTF0",1769592995207,6.12246121,127.02,126.96,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592995403,6.12246121,127.02,126.97,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592995603,2.63078464,127.02,126.97,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592996505,6.12246121,127.04,126.98,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592996709,110.2985,127.12,127.01,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592996710,2.63078464,127.06,127.01,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592997303,2.63078464,127.07,127.01,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592998006,2.63078464,127.07,127.01,10.37199453]
["bitfinex-derivatives","SOLF0:USTF0",1769592998616,2.63078464,127.07,127.01,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592998911,13.21546121,127.07,127.01,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592999112,6.12246121,127.06,127.01,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592999307,2.63078464,127.04,126.99,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769592999702,2.62221792,127.04,126.99,3.27579453]
["bitfinex-derivatives","SOLF0:USTF0",1769593002814,2.62221792,127.04,126.99,10.37279453]
["bitfinex-derivatives","SOLF0:USTF0",1769593003606,2.62221792,127.04,127.0,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593003813,9.71631792,127.05,127.0,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593004515,2.62221792,127.05,127.0,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593005113,6.11389449,127.06,127.01,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593008621,2.62221792,127.08,127.02,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593008814,3.21602818,127.08,127.02,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593009122,5.8382461,127.09,127.03,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593009511,3.21602818,127.08,127.03,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593010322,5.8382461,127.08,127.03,3.30946781]
["bitfinex-derivatives","SOLF0:USTF0",1769593011211,5.7952267,127.06,127.0,3.40753242]
["bitfinex-derivatives","SOLF0:USTF0",1769593011417,2.62221792,127.05,127.0,3.40753242]
["bitfinex-derivatives","SOLF0:USTF0",1769593014321,12.8887267,127.06,127.0,3.40753242]
["bitfinex-derivatives","SOLF0:USTF0",1769593016724,3.18663581,127.08,127.01,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593017021,3.18663581,127.08,127.03,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593017415,5.80885373,127.1,127.03,12.94813728]
["bitfinex-derivatives","SOLF0:USTF0",1769593019017,12.90015373,127.1,127.03,12.94813728]
["bitfinex-derivatives","SOLF0:USTF0",1769593019423,12.90015373,127.1,127.04,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593019628,12.90015373,127.1,127.04,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593019629,10.27793581,127.1,127.04,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593020527,5.80885373,127.12,127.05,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593020725,5.80885373,127.12,127.06,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593021723,5.80885373,127.11,127.06,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593021919,5.80885373,127.1,127.04,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593022124,2.62221792,127.09,127.04,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593022829,5.80885373,127.09,127.04,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593023036,2.62221792,127.08,127.02,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593024032,2.62221792,127.08,127.02,10.32651936]
["bitfinex-derivatives","SOLF0:USTF0",1769593027041,3.18663581,127.12,127.04,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593027231,3.18663581,127.14,127.08,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593027531,3.18663581,127.17,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769593027731,5.80885373,127.17,127.1,12.94423728]
["bitfinex-derivatives","SOLF0:USTF0",1769593027928,14.48120633,127.16,127.1,12.94423728]
["bitfinex-derivatives","SOLF0:USTF0",1769593028132,17.10342425,127.16,127.1,10.32201936]
["bitfinex-derivatives","SOLF0:USTF0",1769593029141,14.48120633,127.16,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769593029535,14.48120633,127.16,127.11,9.71291792]
["bitfinex-derivatives","SOLF0:USTF0",1769593029841,11.29457052,127.16,127.13,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593030031,11.29457052,127.16,127.12,12.94303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593030233,11.29457052,127.16,127.12,10.32081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593030732,11.29457052,127.16,127.12,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593033236,11.29457052,127.16,127.11,9.71261792]
["bitfinex-derivatives","SOLF0:USTF0",1769593033432,13.91678844,127.16,127.1,10.32201936]
["bitfinex-derivatives","SOLF0:USTF0",1769593033629,2.62221792,127.15,127.1,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593034241,24.19152425,127.16,127.1,10.32201936]
["bitfinex-derivatives","SOLF0:USTF0",1769593035644,12.89735373,127.15,127.07,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593035837,2.62221792,127.14,127.08,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593036032,12.89735373,127.15,127.08,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593036436,2.62221792,127.14,127.08,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593036945,2.62221792,127.14,127.08,10.32301936]
["bitfinex-derivatives","SOLF0:USTF0",1769593037342,2.62221792,127.14,127.08,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593037542,5.80885373,127.15,127.09,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593037741,11.29457052,127.16,127.12,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593038442,11.29457052,127.16,127.13,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593039145,11.29457052,127.16,127.12,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593039347,11.29457052,127.16,127.12,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593039541,11.29457052,127.16,127.12,12.94313728]
["bitfinex-derivatives","SOLF0:USTF0",1769593039742,11.29457052,127.16,127.11,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593039948,11.29457052,127.16,127.13,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593040249,11.29457052,127.16,127.13,9.71181792]
["bitfinex-derivatives","SOLF0:USTF0",1769593040650,11.29457052,127.16,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769593040848,7.052e-05,127.16,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769593041649,7.052e-05,127.16,127.14,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593041854,5.80885373,127.22,127.15,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593042350,3.18663581,127.21,127.16,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593042853,3.18663581,127.21,127.15,12.94093728]
["bitfinex-derivatives","SOLF0:USTF0",1769593043250,5.80885373,127.21,127.15,10.31871936]
["bitfinex-derivatives","SOLF0:USTF0",1769593043749,3.18663581,127.25,127.18,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593043956,5.80885373,127.25,127.19,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593044161,10.26953581,127.25,127.19,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593044354,5.80885373,127.24,127.18,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593044554,2.62221792,127.23,127.18,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593045349,5.80885373,127.24,127.18,10.31751936]
["bitfinex-derivatives","SOLF0:USTF0",1769593045547,3.18663581,127.24,127.18,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593046656,5.80885373,127.24,127.18,5.85303728]
["bitfinex-derivatives","SOLF0:USTF0",1769593046957,2.62221792,127.23,127.18,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593047349,5.80885373,127.24,127.18,3.23081936]
["bitfinex-derivatives","SOLF0:USTF0",1769593048051,3.18663581,127.24,127.19,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593048354,3.18663581,127.24,127.18,12.93963728]
["bitfinex-derivatives","SOLF0:USTF0",1769593048853,4.5958487,127.29,127.21,6.07564566]
["bitfinex-derivatives","SOLF0:USTF0",1769593049060,3.22776284,127.29,127.21,6.07564566]
["bitfinex-derivatives","SOLF0:USTF0",1769593049259,5.84998076,127.27,127.21,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593049459,10.31016284,127.26,127.21,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593049660,10.31016284,127.26,127.2,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593050459,10.31016284,127.26,127.2,6.07564566]
["bitfinex-derivatives","SOLF0:USTF0",1769593051560,3.22776284,127.26,127.21,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593052364,3.22776284,127.28,127.22,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593052559,3.22776284,127.28,127.21,10.53842774]
["bitfinex-derivatives","SOLF0:USTF0",1769593052754,3.22776284,127.32,127.26,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593053057,3.22776284,127.34,127.28,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593053956,3.22776284,127.37,127.31,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593054159,3.22776284,127.36,127.29,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593054362,3.22776284,127.35,127.3,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593054565,3.22776284,127.37,127.31,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593054757,3.22776284,127.39,127.33,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593054956,3.22776284,127.39,127.34,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593055251,3.22776284,127.39,127.32,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593055252,3.22776284,127.38,127.32,2.62221792]
["bitfinex-derivatives","SOLF0:USTF0",1769593055452,5.84998076,127.38,127.32,212.66]
["bitfinex-derivatives","SOLF0:USTF0",1769593055663,2.62221792,127.37,127.32,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1769593055866,5.84998076,127.38,127.32,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1769593056056,12.92578076,127.38,127.32,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1769593056256,10.30356284,127.38,127.32,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1769593056464,12.92578076,127.38,127.32,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1769593056762,5.84998076,127.36,127.28,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593056967,5.84998076,127.35,127.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1769593057266,2.62221792,127.34,127.29,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1769593057467,2.62221792,127.34,127.28,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593057758,2.62221792,127.34,127.29,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1769593058170,12.92778076,127.35,127.29,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1769593058860,2.62221792,127.34,127.29,213.08]
["bitfinex-derivatives","SOLF0:USTF0",1769593059667,2.61034545,127.33,127.28,217.03342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593060261,9.68834545,127.34,127.28,217.03342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593060663,2.61034545,127.34,127.28,217.03342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593061663,2.61034545,127.33,127.28,217.89342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593061868,5.83810829,127.33,127.28,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1769593062057,3.22776284,127.39,127.3,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593062258,3.22776284,127.39,127.3,6.06377319]
["bitfinex-derivatives","SOLF0:USTF0",1769593062259,2.61034545,127.37,127.3,6.06377319]
["bitfinex-derivatives","SOLF0:USTF0",1769593062464,3.22776284,127.41,127.33,6.06377319]
["bitfinex-derivatives","SOLF0:USTF0",1769593062659,7.0737,127.42,127.35,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593062870,33.88371156,127.43,127.38,6.06377319]
["bitfinex-derivatives","SOLF0:USTF0",1769593063175,21.78241156,127.43,127.4,2.61034545]
["bitfinex-derivatives","SOLF0:USTF0",1769593063364,5.83810829,127.47,127.4,6.06377319]
["bitfinex-derivatives","SOLF0:USTF0",1769593063569,3.22776284,127.47,127.4,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593063774,2.61034545,127.46,127.4,3.45342774]
["bitfinex-derivatives","SOLF0:USTF0",1769593063968,2.61034545,127.46,127.4,6.06377319]
["bitfinex-derivatives","SOLF0:USTF0",1769593064169,4.1944618,127.46,127.39,2.61034545]
["bitfinex-derivatives","SOLF0:USTF0",1769593064366,2.61034545,127.45,127.38,217.53034545]
["bitfinex-derivatives","SOLF0:USTF0",1769593064777,2.61034545,127.45,127.38,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1769593064975,9.68234545,127.45,127.38,217.53034545]
["bitfinex-derivatives","SOLF0:USTF0",1769593065173,2.61034545,127.44,127.37,2.61034545]
["bitfinex-derivatives","SOLF0:USTF0",1769593065380,2.61034545,127.44,127.38,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1769593065582,4.1944618,127.46,127.38,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1769593066580,11.2671618,127.44,127.34,14.05765488]
["bitfinex-derivatives","SOLF0:USTF0",1769593066880,4.1944618,127.44,127.35,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1769593067270,4.1944618,127.44,127.36,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769593067470,7.0721,127.45,127.36,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769593067881,7.0721,127.45,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769593068178,11.2654618,127.47,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769593068376,11.2654618,127.47,127.38,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769593068567,11.2654618,127.47,127.35,332.86845488]
["bitfinex-derivatives","SOLF0:USTF0",1769593068568,114.1878618,127.47,127.35,332.86845488]
["bitfinex-derivatives","SOLF0:USTF0",1769593068768,4.1944618,127.45,127.35,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593068974,4.1944618,127.43,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593069371,7.0736,127.42,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593069567,4.1944618,127.43,127.35,156.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769593070074,4.1944618,127.43,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593070580,4.1944618,127.42,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593070872,7.0741,127.41,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593071277,11.2685618,127.41,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593071680,4.1944618,127.41,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593072680,11.2685618,127.41,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593072871,4.1944618,127.41,127.35,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593073073,4.1944618,127.41,127.33,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1769593073074,4.1944618,127.4,127.33,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1769593073376,4.1944618,127.4,127.31,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1769593073978,7.0759,127.38,127.31,223.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769593074281,4.1944618,127.4,127.31,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1769593074282,11.17461668,127.39,127.31,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1769593074578,4.1944618,127.41,127.31,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1769593074876,4.1944618,127.44,127.32,110.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769593075080,7.0733,127.43,127.33,110.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769593076784,7.0733,127.43,127.33,117.08655488]
["bitfinex-derivatives","SOLF0:USTF0",1769593076983,7.0733,127.43,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769593077183,4.1944618,127.42,127.35,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1769593077883,114.2381618,127.41,127.35,205.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769593078384,4.1944618,127.4,127.35,205.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769593078880,7.0753,127.39,127.35,205.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769593079076,4.1944618,127.4,127.35,193.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769593079475,4.1944618,127.4,127.31,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1769593079684,7.0758,127.38,127.31,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1769593079978,4.1944618,127.39,127.31,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1769593080284,7.0763,127.37,127.31,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1769593080681,110.0381,127.42,127.32,110.118]
["bitfinex-derivatives","SOLF0:USTF0",1769593080682,4.1944618,127.42,127.32,110.118]
["bitfinex-derivatives","SOLF0:USTF0",1769593080878,4.1944618,127.45,127.34,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593081774,4.1944618,127.45,127.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769593081974,114.2072618,127.45,127.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769593082185,114.2072618,127.45,127.36,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1769593082686,7.0728,127.44,127.36,225.46015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593082980,4.1944618,127.45,127.36,225.46015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593083281,4.1944618,127.37,127.29,110.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769593083479,4.1944618,127.4,127.28,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593083678,4.1944618,127.4,127.3,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593083879,4.1944618,127.4,127.31,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1769593084582,5.56093606,127.43,127.32,117.09615488]
["bitfinex-derivatives","SOLF0:USTF0",1769593084786,114.1962618,127.46,127.34,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593084991,4.1944618,127.45,127.36,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593085291,11.2666618,127.45,127.36,227.90015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593085585,4.1944618,127.51,127.4,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593085788,7.0693,127.5,127.41,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1769593086381,211.02735427,127.55,127.42,117.00685488]
["bitfinex-derivatives","SOLF0:USTF0",1769593086584,211.02735427,127.55,127.44,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593086885,7.0675,127.53,127.44,14.05205488]
["bitfinex-derivatives","SOLF0:USTF0",1769593087085,7.0675,127.53,127.44,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593087288,4.1944618,127.54,127.45,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1769593088090,7.0683,127.52,127.45,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1769593088292,4.1944618,127.51,127.45,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1769593088885,116.91535488,127.54,127.45,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1769593088886,11.17461668,127.54,127.45,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1769593089084,4.1944618,127.54,127.45,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1769593089590,4.1944618,127.57,127.46,109.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769593089787,11.17461668,127.6,127.48,109.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769593089992,4.1944618,127.6,127.48,109.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769593090184,11.17461668,127.6,127.48,109.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769593090384,7.0643,127.59,127.49,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769593090583,109.8864,127.59,127.5,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1769593090783,121.05451668,127.6,127.5,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1769593090989,114.0913618,127.58,127.46,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593091287,11.17461668,127.56,127.47,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1769593091790,4.1944618,127.56,127.47,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1769593092292,11.2604618,127.56,127.47,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1769593093097,114.1180618,127.55,127.48,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1769593093291,114.1180618,127.55,127.48,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1769593093597,7.0673,127.54,127.48,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1769593094293,7.0673,127.54,127.44,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769593094588,7.0673,127.54,127.45,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1769593094795,7.0673,127.54,127.45,229.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769593094990,7.0673,127.54,127.46,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1769593096191,4.1944618,127.55,127.46,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1769593096494,11.17461668,127.58,127.46,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1769593097097,4.1944618,127.57,127.46,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1769593097403,11.17461668,127.54,127.42,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593097603,18.24171668,127.54,127.43,230.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769593097904,6.98015488,127.56,127.44,116.99245488]
["bitfinex-derivatives","SOLF0:USTF0",1769593098101,114.1000618,127.57,127.44,116.99245488]
["bitfinex-derivatives","SOLF0:USTF0",1769593098797,7.0665,127.55,127.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769593098995,7.0665,127.55,127.47,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1769593099898,7.0672,127.54,127.48,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1769593100892,109.938,127.53,127.42,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593101096,114.1405618,127.52,127.43,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593101299,121.12071668,127.52,127.43,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593101898,7.0692,127.5,127.43,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593102707,4.1944618,127.49,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769593102909,4.1944618,127.49,127.41,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1769593103407,7.0703,127.48,127.41,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1769593103801,7.0709,127.47,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769593104107,4.1944618,127.47,127.4,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1769593105305,7.072,127.45,127.35,110.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769593105708,7.072,127.45,127.36,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1769593105908,11.2654618,127.47,127.37,110.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769593106506,11.2654618,127.47,127.39,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769593106706,7.0715,127.46,127.36,334.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769593107000,7.0715,127.46,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769593107208,4.1944618,127.47,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769593107709,4.1944618,127.47,127.4,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1769593109011,11.2652618,127.47,127.4,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1769593110310,7.0699,127.49,127.4,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1769593110604,7.0699,127.49,127.4,232.22015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593111906,7.0702,127.48,127.4,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1769593112112,7.0702,127.48,127.41,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1769593113000,7.0702,127.48,127.41,233.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769593114213,4.1944618,127.48,127.39,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769593114408,4.1944618,127.48,127.39,234.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769593114602,4.1944618,127.47,127.39,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1769593115108,7.0718,127.45,127.39,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1769593115509,121.14221668,127.5,127.39,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1769593115710,4.1944618,127.49,127.39,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1769593116908,7.0712,127.47,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769593117507,114.1451618,127.52,127.4,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593117818,4.1944618,127.52,127.4,117.02675488]
["bitfinex-derivatives","SOLF0:USTF0",1769593118016,7.0688,127.51,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769593118521,11.2611618,127.55,127.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769593118718,4.1944618,127.55,127.44,235.00015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593118914,4.1944618,127.54,127.44,6.98015488]
["bitfinex-derivatives","SOLF0:USTF0",1769593119111,7.068,127.52,127.45,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1769593119312,4.1944618,127.52,127.44,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1769593119617,4.1944618,127.52,127.43,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1769593121023,7.0691,127.5,127.43,235.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769593121715,7.0691,127.5,127.41,14.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1769593121716,4.1944618,127.5,127.41,14.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1769593121914,4.1944618,127.49,127.37,117.04207582]
["bitfinex-derivatives","SOLF0:USTF0",1769593122120,11.16773762,127.48,127.38,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1769593122919,7.071,127.47,127.38,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1769593123124,4.1944618,127.48,127.38,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1769593123419,4.1944618,127.48,127.39,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769593123614,4.1944618,127.48,127.4,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593124015,7.0716,127.46,127.4,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593124213,11.2660618,127.46,127.4,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593124613,7.072,127.45,127.4,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1769593124911,7.072,127.45,127.38,236.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769593125216,7.072,127.45,127.38,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769593125515,7.0726,127.44,127.36,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769593125723,7.0726,127.44,127.36,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1769593126815,7.073,127.43,127.36,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1769593127020,4.1944618,127.43,127.36,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1769593127713,7.0735,127.42,127.36,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1769593130019,7.0741,127.41,127.32,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593130322,7.0741,127.41,127.3,117.26692251]
["bitfinex-derivatives","SOLF0:USTF0",1769593130323,4.1944618,127.39,127.27,179.13137582]
["bitfinex-derivatives","SOLF0:USTF0",1769593130622,4.1944618,127.39,127.28,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1769593131721,7.0763,127.37,127.28,238.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769593131919,4.1944618,127.38,127.28,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1769593133116,7.0768,127.36,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769593133321,110.0433,127.41,127.28,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1769593133322,4.1944618,127.44,127.3,110.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769593133514,4.1944618,127.44,127.33,117.07987582]
["bitfinex-derivatives","SOLF0:USTF0",1769593133720,116.97377582,127.46,127.35,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593133721,114.1949618,127.46,127.35,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593134524,7.0731,127.43,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769593134719,7.0731,127.43,127.35,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593134921,4.1944618,127.45,127.37,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593136728,11.2664618,127.45,127.37,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593137627,4.1944618,127.43,127.33,6.97327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593137924,4.1944618,127.43,127.34,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1769593138624,7.0735,127.42,127.34,238.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769593139025,4.1944618,127.43,127.34,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1769593139226,7.0735,127.42,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769593140526,7.0741,127.41,127.34,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1769593140718,4.1944618,127.41,127.31,239.25327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593140921,4.1944618,127.4,127.29,239.33327582]
["bitfinex-derivatives","SOLF0:USTF0",1769593141420,7.0764,127.37,127.3,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769593142123,7.0764,127.37,127.26,117.30522251]
["bitfinex-derivatives","SOLF0:USTF0",1769593142124,4.1944618,127.36,127.26,13.49126093]
["bitfinex-derivatives","SOLF0:USTF0",1769593142316,4.1944618,127.34,127.23,116.54223842]
["bitfinex-derivatives","SOLF0:USTF0",1769593142521,4.1944618,127.34,127.24,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1769593142924,7.0791,127.32,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593143124,4.1944618,127.34,127.24,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1769593144826,7.0791,127.32,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593145026,4.1944618,127.34,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593145724,4.1944618,127.34,127.24,342.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769593146030,4.1944618,127.34,127.25,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593146931,11.2724618,127.34,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593147730,11.2724618,127.34,127.25,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593147922,7.0785,127.33,127.25,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593149532,7.0785,127.33,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769593150432,4.1944618,127.34,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593151325,4.1944618,127.34,127.25,13.43503842]
["bitfinex-derivatives","SOLF0:USTF0",1769593151727,7.0786,127.33,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593153127,4.1944618,127.33,127.24,239.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769593153332,4.1944618,127.33,127.24,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1769593154928,7.079,127.32,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769593155522,114.3212618,127.32,127.22,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593155829,4.1944618,127.31,127.22,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593156430,4.1944618,127.32,127.23,110.195]
["bitfinex-derivatives","SOLF0:USTF0",1769593156628,4.1944618,127.32,127.24,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593156823,7.0797,127.31,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593157027,11.2741618,127.31,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593157634,7.0802,127.3,127.21,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769593158136,11.2746618,127.3,127.22,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769593160530,4.1944618,127.3,127.21,346.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769593161038,4.1944618,127.3,127.21,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769593162139,11.2747618,127.3,127.22,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769593164031,11.2747618,127.3,127.21,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769593164241,4.1944618,127.33,127.24,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593164429,4.1944618,127.33,127.26,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593165635,11.2730618,127.33,127.26,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593166033,4.1944618,127.33,127.24,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593167036,7.0792,127.32,127.24,13.43603842]
["bitfinex-derivatives","SOLF0:USTF0",1769593167341,4.1944618,127.33,127.24,116.53613842]
["bitfinex-derivatives","SOLF0:USTF0",1769593167531,4.1944618,127.33,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769593169244,4.1944618,127.32,127.24,13.43563842]
["bitfinex-derivatives","SOLF0:USTF0",1769593169746,4.1944618,127.35,127.24,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593170648,11.2730618,127.33,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769593170948,4.1944618,127.33,127.24,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593171445,4.1944618,127.33,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769593171946,11.2729618,127.33,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769593172145,4.1944618,127.35,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769593172450,4.1944618,127.35,127.26,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593173550,11.2718618,127.35,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769593173948,11.2725618,127.34,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593174148,4.1944618,127.33,127.26,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593174547,11.2731618,127.33,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593175351,4.1944618,127.31,127.24,13.43563842]
["bitfinex-derivatives","SOLF0:USTF0",1769593175553,4.1944618,127.31,127.24,6.35263842]
["bitfinex-derivatives","SOLF0:USTF0",1769593176960,4.1944618,127.31,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593180464,4.1944618,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593181465,4.1944618,127.31,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769593182763,4.1944618,127.3,127.2,13.49604065]
["bitfinex-derivatives","SOLF0:USTF0",1769593182962,4.1944618,127.3,127.2,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593183465,7.0813,127.28,127.21,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769593183763,7.0813,127.28,127.2,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593184061,4.1944618,127.29,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769593184665,11.2751618,127.29,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769593188258,4.1944618,127.28,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769593189463,4.1944618,127.27,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769593189665,4.1944618,127.29,127.2,117.35782251]
["bitfinex-derivatives","SOLF0:USTF0",1769593190062,11.2751618,127.29,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593190268,4.1944618,127.29,127.2,123.71524065]
["bitfinex-derivatives","SOLF0:USTF0",1769593190768,4.1944618,127.29,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769593190967,4.1944618,127.32,127.22,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593191970,7.0801,127.3,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593192160,11.2745618,127.3,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593195171,4.1944618,127.29,127.21,7.13862251]
["bitfinex-derivatives","SOLF0:USTF0",1769593195369,4.1944618,127.29,127.2,13.49604065]
["bitfinex-derivatives","SOLF0:USTF0",1769593196770,4.1944618,127.31,127.21,110.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769593196973,4.1944618,127.31,127.21,117.35242251]
["bitfinex-derivatives","SOLF0:USTF0",1769593197672,11.2745618,127.31,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769593197974,4.1944618,127.3,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769593198872,11.2745618,127.3,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769593199273,4.1944618,127.3,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769593200368,11.2733618,127.33,127.23,117.32832251]
["bitfinex-derivatives","SOLF0:USTF0",1769593200575,11.2733618,127.33,127.24,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593200873,4.1944618,127.32,127.24,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593201072,4.1944618,127.32,127.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769593202170,4.1944618,127.32,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769593203974,7.0779,127.34,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769593204179,4.1944618,127.37,127.3,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593204776,11.2707618,127.37,127.3,6.35741814]
["bitfinex-derivatives","SOLF0:USTF0",1769593205678,11.2707618,127.37,127.28,7.13862251]
["bitfinex-derivatives","SOLF0:USTF0",1769593205679,11.2707618,127.37,127.32,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593207177,4.1944618,127.37,127.32,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593207770,4.1944618,127.36,127.31,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593208170,4.1944618,127.36,127.27,117.29852251]
["bitfinex-derivatives","SOLF0:USTF0",1769593208375,4.1944618,127.35,127.3,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593209885,11.2718618,127.35,127.3,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593210582,7.0766,127.37,127.3,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593210887,4.1944618,127.38,127.33,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593211779,11.2692618,127.4,127.34,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593212780,11.2696618,127.39,127.34,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593213077,11.2696618,127.39,127.33,9.44972116]
["bitfinex-derivatives","SOLF0:USTF0",1769593213889,4.1944618,127.37,127.31,242.839]
["bitfinex-derivatives","SOLF0:USTF0",1769593214083,4.1944618,127.37,127.32,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593214476,4.1944618,127.37,127.32,9.45012116]
["bitfinex-derivatives","SOLF0:USTF0",1769593215889,4.1944618,127.37,127.32,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593217987,4.1944618,127.37,127.31,245.21082116]
["bitfinex-derivatives","SOLF0:USTF0",1769593221288,6.56578296,127.37,127.31,245.21082116]
["bitfinex-derivatives","SOLF0:USTF0",1769593222591,2.37132116,127.35,127.29,242.23132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593222796,2.37132116,127.35,127.29,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1769593224000,2.37132116,127.35,127.29,246.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769593225501,2.37132116,127.35,127.29,249.31202116]
["bitfinex-derivatives","SOLF0:USTF0",1769593225795,2.37132116,127.35,127.29,250.41202116]
["bitfinex-derivatives","SOLF0:USTF0",1769593228099,4.1944618,127.34,127.25,117.31172251]
["bitfinex-derivatives","SOLF0:USTF0",1769593228396,6.56578296,127.34,127.27,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593228601,6.56578296,127.37,127.3,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593229000,13.64198296,127.37,127.3,9.45132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593232209,4.1944618,127.36,127.3,9.45132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593233406,4.1944618,127.36,127.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769593233601,6.56578296,127.36,127.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769593233801,6.56578296,127.36,127.3,9.45132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593235707,6.56578296,127.35,127.29,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593236906,6.56578296,127.35,127.29,9.45202116]
["bitfinex-derivatives","SOLF0:USTF0",1769593238011,13.64308296,127.35,127.29,9.45202116]
["bitfinex-derivatives","SOLF0:USTF0",1769593238211,4.1944618,127.34,127.27,248.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769593238411,4.1944618,127.33,127.27,9.45262116]
["bitfinex-derivatives","SOLF0:USTF0",1769593239713,4.1944618,127.33,127.28,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593240013,11.2730618,127.33,127.28,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593242617,4.1944618,127.33,127.28,9.45252116]
["bitfinex-derivatives","SOLF0:USTF0",1769593243417,4.1944618,127.33,127.28,2.37132116]
["bitfinex-derivatives","SOLF0:USTF0",1769593243613,4.1944618,127.33,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593245820,4.1944618,127.33,127.27,9.45447635]
["bitfinex-derivatives","SOLF0:USTF0",1769593247417,6.56723815,127.33,127.27,9.45447635]
["bitfinex-derivatives","SOLF0:USTF0",1769593248725,4.1944618,127.33,127.27,9.45447635]
["bitfinex-derivatives","SOLF0:USTF0",1769593249117,4.1944618,127.32,127.27,9.45447635]
["bitfinex-derivatives","SOLF0:USTF0",1769593249323,4.1944618,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593249620,6.56723815,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593250616,110.0807,127.37,127.24,9.52919091]
["bitfinex-derivatives","SOLF0:USTF0",1769593250617,6.56723815,127.31,127.25,253.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769593250815,6.56723815,127.3,127.25,253.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769593251020,6.56723815,127.32,127.25,248.61277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593251911,13.64633815,127.32,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593252216,13.64633815,127.32,127.26,9.45507635]
["bitfinex-derivatives","SOLF0:USTF0",1769593254825,4.1944618,127.31,127.26,9.45507635]
["bitfinex-derivatives","SOLF0:USTF0",1769593255524,4.1944618,127.32,127.26,9.45507635]
["bitfinex-derivatives","SOLF0:USTF0",1769593257930,6.56723815,127.32,127.26,9.45507635]
["bitfinex-derivatives","SOLF0:USTF0",1769593258726,9.45127635,127.33,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593259028,6.56723815,127.33,127.27,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593259727,6.56723815,127.32,127.26,9.45477635]
["bitfinex-derivatives","SOLF0:USTF0",1769593259930,6.56723815,127.32,127.26,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769593261932,6.56723815,127.31,127.26,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769593264133,4.1944618,127.31,127.26,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769593268141,4.1944618,127.31,127.26,9.45477635]
["bitfinex-derivatives","SOLF0:USTF0",1769593269645,4.1944618,127.35,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593269835,6.56723815,127.33,127.26,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593270236,6.56723815,127.33,127.27,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593270440,4.1944618,127.33,127.27,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593270845,4.1944618,127.32,127.25,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1769593271047,4.1944618,127.32,127.26,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593271542,4.1944618,127.32,127.26,9.45467635]
["bitfinex-derivatives","SOLF0:USTF0",1769593272341,6.56723815,127.32,127.26,9.45467635]
["bitfinex-derivatives","SOLF0:USTF0",1769593272845,6.56723815,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593273241,4.1944618,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593277049,4.1944618,127.32,127.27,9.45447635]
["bitfinex-derivatives","SOLF0:USTF0",1769593277944,4.1944618,127.32,127.27,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593278450,4.1944618,127.32,127.27,9.45457635]
["bitfinex-derivatives","SOLF0:USTF0",1769593278848,4.1944618,127.32,127.27,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593279439,7.0786,127.33,127.24,7.23466255]
["bitfinex-derivatives","SOLF0:USTF0",1769593279440,11.2752618,127.29,127.24,7.23466255]
["bitfinex-derivatives","SOLF0:USTF0",1769593279640,2.37277635,127.35,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593279855,4.1944618,127.34,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593280547,4.1944618,127.33,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769593280752,4.1944618,127.33,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593282050,4.1944618,127.33,127.29,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593282648,4.1944618,127.33,127.28,9.45387635]
["bitfinex-derivatives","SOLF0:USTF0",1769593286857,4.1944618,127.33,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769593287156,4.1944618,127.33,127.29,9.45337635]
["bitfinex-derivatives","SOLF0:USTF0",1769593288961,4.1944618,127.37,127.31,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593289255,4.1944618,127.37,127.32,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593289644,4.1944618,127.37,127.31,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593290050,4.1944618,127.36,127.31,9.45207635]
["bitfinex-derivatives","SOLF0:USTF0",1769593290257,4.1944618,127.36,127.31,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593291856,11.2712618,127.36,127.3,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769593292059,13.64403815,127.36,127.3,9.45237635]
["bitfinex-derivatives","SOLF0:USTF0",1769593292358,11.2712618,127.36,127.31,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593293263,4.1944618,127.36,127.31,9.45237635]
["bitfinex-derivatives","SOLF0:USTF0",1769593293459,6.56723815,127.36,127.3,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593293661,4.1944618,127.35,127.3,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593293960,4.1944618,127.35,127.29,9.45287635]
["bitfinex-derivatives","SOLF0:USTF0",1769593294961,11.2718618,127.35,127.29,9.45287635]
["bitfinex-derivatives","SOLF0:USTF0",1769593296959,4.1944618,127.35,127.29,9.45287635]
["bitfinex-derivatives","SOLF0:USTF0",1769593299665,11.2718618,127.35,127.29,9.45287635]
["bitfinex-derivatives","SOLF0:USTF0",1769593300161,4.1944618,127.34,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593300562,4.1944618,127.32,127.27,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769593303566,4.1944618,127.32,127.27,9.45417635]
["bitfinex-derivatives","SOLF0:USTF0",1769593304569,4.1944618,127.31,127.26,9.6074389]
["bitfinex-derivatives","SOLF0:USTF0",1769593304968,4.1944618,127.31,127.26,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593305171,4.1944618,127.32,127.26,9.45467635]
["bitfinex-derivatives","SOLF0:USTF0",1769593305368,4.1944618,127.32,127.28,2.37277635]
["bitfinex-derivatives","SOLF0:USTF0",1769593305662,4.1944618,127.32,127.29,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593305868,9.45056082,127.35,127.29,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593306168,4.1944618,127.35,127.3,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593307371,4.1944618,127.35,127.29,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769593307372,4.1944618,127.35,127.29,9.45296082]
["bitfinex-derivatives","SOLF0:USTF0",1769593308771,4.1944618,127.38,127.32,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593309168,4.1944618,127.38,127.32,9.45156082]
["bitfinex-derivatives","SOLF0:USTF0",1769593309670,4.1944618,127.37,127.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769593313074,4.1944618,127.37,127.32,9.45156082]
["bitfinex-derivatives","SOLF0:USTF0",1769593315078,6.56722262,127.37,127.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769593317268,6.56722262,127.36,127.3,9.45246082]
["bitfinex-derivatives","SOLF0:USTF0",1769593318269,4.1944618,127.36,127.3,9.45246082]
["bitfinex-derivatives","SOLF0:USTF0",1769593321270,4.1944618,127.33,127.28,9.60742337]
["bitfinex-derivatives","SOLF0:USTF0",1769593321478,4.1944618,127.32,127.26,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593321675,2.37276082,127.31,127.25,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593321972,6.56722262,127.32,127.25,9.60742337]
["bitfinex-derivatives","SOLF0:USTF0",1769593322178,6.56722262,127.32,127.26,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593322569,6.56722262,127.32,127.25,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593322967,2.37276082,127.31,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769593325875,6.56722262,127.31,127.24,9.45586082]
["bitfinex-derivatives","SOLF0:USTF0",1769593326081,6.56722262,127.31,127.24,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593326278,2.37276082,127.3,127.24,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593326783,6.56722262,127.31,127.24,2.37276082]
["bitfinex-derivatives","SOLF0:USTF0",1769593327183,2.37276082,127.32,127.26,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769593327678,6.56722262,127.32,127.26,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769593329984,6.56722262,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593335093,4.1944618,127.32,127.28,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769593335384,2.37276082,127.33,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593336189,2.37276082,127.32,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593337589,6.04395056,127.32,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593338593,2.37276082,127.31,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593338891,2.37276082,127.31,127.27,10.27044278]
["bitfinex-derivatives","SOLF0:USTF0",1769593339293,3.67118974,127.32,127.27,10.27044278]
["bitfinex-derivatives","SOLF0:USTF0",1769593339491,2.37276082,127.31,127.27,10.27044278]
["bitfinex-derivatives","SOLF0:USTF0",1769593340596,6.04395056,127.32,127.27,10.27044278]
["bitfinex-derivatives","SOLF0:USTF0",1769593340796,2.37276082,127.31,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593341194,2.37276082,127.31,127.27,10.27034278]
["bitfinex-derivatives","SOLF0:USTF0",1769593343600,6.04395056,127.32,127.27,10.27034278]
["bitfinex-derivatives","SOLF0:USTF0",1769593343903,6.04395056,127.32,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593344703,2.37276082,127.31,127.27,3.18874278]
["bitfinex-derivatives","SOLF0:USTF0",1769593345202,2.37276082,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593345602,5.73649373,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593346503,7.079,127.32,127.26,9.90762999]
["bitfinex-derivatives","SOLF0:USTF0",1769593346504,2.37276082,127.32,127.26,9.90762999]
["bitfinex-derivatives","SOLF0:USTF0",1769593346701,2.37276082,127.31,127.26,9.90762999]
["bitfinex-derivatives","SOLF0:USTF0",1769593348407,2.37276082,127.31,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769593349715,2.37276082,127.32,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769593351413,5.73649373,127.32,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769593351613,3.36373291,127.32,127.27,9.90682999]
["bitfinex-derivatives","SOLF0:USTF0",1769593351810,5.73649373,127.32,127.27,9.90682999]
["bitfinex-derivatives","SOLF0:USTF0",1769593354818,3.36373291,127.32,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769593355114,5.73649373,127.32,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769593355513,5.73649373,127.32,127.27,2.82532999]
["bitfinex-derivatives","SOLF0:USTF0",1769593355514,2.37276082,127.31,127.27,9.90712999]
["bitfinex-derivatives","SOLF0:USTF0",1769593355713,2.37276082,127.33,127.28,2.82532999]
["bitfinex-derivatives","SOLF0:USTF0",1769593355914,5.73649373,127.35,127.29,5.19809081]
["bitfinex-derivatives","SOLF0:USTF0",1769593356116,3.36373291,127.35,127.29,5.19809081]
["bitfinex-derivatives","SOLF0:USTF0",1769593356912,10.44153291,127.35,127.29,12.27869081]
["bitfinex-derivatives","SOLF0:USTF0",1769593357308,3.36373291,127.34,127.29,12.27869081]
["bitfinex-derivatives","SOLF0:USTF0",1769593357513,3.36373291,127.34,127.29,9.90592999]
["bitfinex-derivatives","SOLF0:USTF0",1769593358826,5.73649373,127.34,127.29,9.90592999]
["bitfinex-derivatives","SOLF0:USTF0",1769593359724,3.36373291,127.34,127.29,9.90592999]
["bitfinex-derivatives","SOLF0:USTF0",1769593359932,5.73649373,127.34,127.29,9.90592999]
["bitfinex-derivatives","SOLF0:USTF0",1769593361024,3.36373291,127.34,127.29,9.90592999]
["bitfinex-derivatives","SOLF0:USTF0",1769593366513,10.44033291,127.37,127.31,12.27766891]
["bitfinex-derivatives","SOLF0:USTF0",1769593366920,3.36373291,127.36,127.31,12.27766891]
["bitfinex-derivatives","SOLF0:USTF0",1769593367128,3.36373291,127.36,127.31,9.90482999]
["bitfinex-derivatives","SOLF0:USTF0",1769593370923,3.36373291,127.36,127.31,12.27766891]
["bitfinex-derivatives","SOLF0:USTF0",1769593372125,10.44053291,127.36,127.31,12.27766891]
["bitfinex-derivatives","SOLF0:USTF0",1769593372427,10.44053291,127.36,127.31,9.90482999]
["bitfinex-derivatives","SOLF0:USTF0",1769593373931,3.36373291,127.36,127.31,9.90482999]
["bitfinex-derivatives","SOLF0:USTF0",1769593374125,3.36373291,127.36,127.31,12.27766891]
["bitfinex-derivatives","SOLF0:USTF0",1769593374326,3.36373291,127.35,127.3,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593374631,3.36373291,127.35,127.3,5.19816891]
["bitfinex-derivatives","SOLF0:USTF0",1769593376022,3.36373291,127.35,127.3,12.27806891]
["bitfinex-derivatives","SOLF0:USTF0",1769593377526,169.6361,127.38,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769593377725,3.35208479,127.37,127.32,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593378024,3.35208479,127.37,127.31,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593378228,10.42898479,127.36,127.31,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593378832,10.42938479,127.35,127.3,5.19614647]
["bitfinex-derivatives","SOLF0:USTF0",1769593379232,3.35208479,127.35,127.29,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593379526,10.42998479,127.34,127.29,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593380626,10.42998479,127.34,127.29,5.19614647]
["bitfinex-derivatives","SOLF0:USTF0",1769593381634,3.35208479,127.34,127.29,5.19614647]
["bitfinex-derivatives","SOLF0:USTF0",1769593384034,3.35208479,127.34,127.29,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593384234,10.43018479,127.34,127.29,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593384729,3.35208479,127.33,127.28,9.45393892]
["bitfinex-derivatives","SOLF0:USTF0",1769593385238,3.35208479,127.33,127.28,5.19614647]
["bitfinex-derivatives","SOLF0:USTF0",1769593386038,3.35208479,127.33,127.28,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593386334,3.35208479,127.33,127.27,12.27784647]
["bitfinex-derivatives","SOLF0:USTF0",1769593386523,10.43058479,127.33,127.27,12.27784647]
["bitfinex-derivatives","SOLF0:USTF0",1769593387829,10.43128479,127.32,127.27,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593389733,3.35208479,127.34,127.29,5.19614647]
["bitfinex-derivatives","SOLF0:USTF0",1769593391839,3.35208479,127.34,127.28,9.45353892]
["bitfinex-derivatives","SOLF0:USTF0",1769593392230,10.43008479,127.34,127.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769593392638,10.43008479,127.34,127.28,9.45353892]
["bitfinex-derivatives","SOLF0:USTF0",1769593393338,10.43008479,127.34,127.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769593393638,10.43008479,127.34,127.28,9.45353892]
["bitfinex-derivatives","SOLF0:USTF0",1769593395028,7.0785,127.33,127.28,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593395232,10.43058479,127.33,127.27,12.27784647]
["bitfinex-derivatives","SOLF0:USTF0",1769593399638,3.35208479,127.32,127.27,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593400642,3.35208479,127.32,127.27,5.19614647]
["bitfinex-derivatives","SOLF0:USTF0",1769593401845,3.35208479,127.32,127.27,2.82330755]
["bitfinex-derivatives","SOLF0:USTF0",1769593403346,3.35208479,127.32,127.27,9.90510755]
["bitfinex-derivatives","SOLF0:USTF0",1769593404247,3.35208479,127.32,127.27,12.27794647]
["bitfinex-derivatives","SOLF0:USTF0",1769593407150,3.35208479,127.32,127.27,9.90510755]
["bitfinex-derivatives","SOLF0:USTF0",1769593407452,10.43108479,127.32,127.27,9.90510755]
["bitfinex-derivatives","SOLF0:USTF0",1769593407949,3.35208479,127.32,127.27,9.90510755]
["bitfinex-derivatives","SOLF0:USTF0",1769593410951,3.35208479,127.32,127.27,12.27794647]
["bitfinex-derivatives","SOLF0:USTF0",1769593416156,7.0785,127.33,127.28,9.90401066]
["bitfinex-derivatives","SOLF0:USTF0",1769593416552,7.0785,127.33,127.28,12.27684958]
["bitfinex-derivatives","SOLF0:USTF0",1769593416857,10.56752169,127.33,127.28,12.27684958]
["bitfinex-derivatives","SOLF0:USTF0",1769593420257,12.94036061,127.33,127.28,9.90401066]
["bitfinex-derivatives","SOLF0:USTF0",1769593422258,10.56752169,127.33,127.28,9.90401066]
["bitfinex-derivatives","SOLF0:USTF0",1769593423759,3.48902169,127.36,127.31,5.19564958]
["bitfinex-derivatives","SOLF0:USTF0",1769593424457,3.48902169,127.36,127.32,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593425051,10.56632169,127.36,127.32,2.37283892]
["bitfinex-derivatives","SOLF0:USTF0",1769593426350,10.56632169,127.36,127.31,12.27514958]
["bitfinex-derivatives","SOLF0:USTF0",1769593427159,10.56632169,127.36,127.31,9.90231066]
["bitfinex-derivatives","SOLF0:USTF0",1769593427360,10.56632169,127.36,127.31,2.82281066]
["bitfinex-derivatives","SOLF0:USTF0",1769593433056,3.48902169,127.35,127.29,5.19501013]
["bitfinex-derivatives","SOLF0:USTF0",1769593433262,3.48902169,127.35,127.29,2.82281066]
["bitfinex-derivatives","SOLF0:USTF0",1769593433557,10.56642169,127.35,127.29,2.82281066]
["bitfinex-derivatives","SOLF0:USTF0",1769593434056,10.56642169,127.35,127.29,5.19501013]
["bitfinex-derivatives","SOLF0:USTF0",1769593435062,10.56642169,127.35,127.29,12.27561013]
["bitfinex-derivatives","SOLF0:USTF0",1769593435261,3.48902169,127.35,127.3,5.19423124]
["bitfinex-derivatives","SOLF0:USTF0",1769593436967,3.48902169,127.35,127.3,12.27433124]
["bitfinex-derivatives","SOLF0:USTF0",1769593440561,10.56642169,127.35,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593441267,3.48902169,127.35,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593441656,3.48902169,127.35,127.3,12.27433124]
["bitfinex-derivatives","SOLF0:USTF0",1769593442267,3.48902169,127.35,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769593442961,3.48902169,127.35,127.31,12.27373124]
["bitfinex-derivatives","SOLF0:USTF0",1769593443160,10.31841281,127.37,127.32,12.27323124]
["bitfinex-derivatives","SOLF0:USTF0",1769593444760,10.31841281,127.37,127.32,9.90103177]
["bitfinex-derivatives","SOLF0:USTF0",1769593445065,10.31841281,127.37,127.32,2.82203177]
["bitfinex-derivatives","SOLF0:USTF0",1769593445569,3.24211281,127.36,127.32,2.82203177]
["bitfinex-derivatives","SOLF0:USTF0",1769593447566,10.31911281,127.36,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593448368,12.69131228,127.36,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593448565,3.24211281,127.35,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593455672,10.31941281,127.35,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593458181,3.24211281,127.35,127.3,9.90213177]
["bitfinex-derivatives","SOLF0:USTF0",1769593458981,3.24211281,127.35,127.3,12.27433124]
["bitfinex-derivatives","SOLF0:USTF0",1769593466492,3.24211281,127.35,127.31,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593466789,3.35261988,127.37,127.32,5.19440911]
["bitfinex-derivatives","SOLF0:USTF0",1769593467286,3.35261988,127.37,127.31,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593467790,10.42891988,127.37,127.31,12.27390911]
["bitfinex-derivatives","SOLF0:USTF0",1769593469686,3.35261988,127.36,127.31,12.27390911]
["bitfinex-derivatives","SOLF0:USTF0",1769593476097,7.0763,127.37,127.32,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593476499,10.42891988,127.37,127.32,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593483199,3.35261988,127.36,127.32,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593483405,3.35261988,127.34,127.28,12.48360676]
["bitfinex-derivatives","SOLF0:USTF0",1769593483596,3.35261988,127.33,127.28,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593484908,12.80331935,127.33,127.28,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593485797,10.43111988,127.33,127.28,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593486406,10.43111988,127.33,127.28,5.19440911]
["bitfinex-derivatives","SOLF0:USTF0",1769593487003,10.43111988,127.33,127.28,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593487404,7.0779,127.34,127.29,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593487804,10.43051988,127.34,127.29,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593490708,10.43051988,127.34,127.29,5.19492569]
["bitfinex-derivatives","SOLF0:USTF0",1769593490901,3.35261988,127.34,127.29,5.19492569]
["bitfinex-derivatives","SOLF0:USTF0",1769593491207,3.35261988,127.34,127.29,2.82220964]
["bitfinex-derivatives","SOLF0:USTF0",1769593500414,3.29229549,127.33,127.28,9.9022422]
["bitfinex-derivatives","SOLF0:USTF0",1769593500914,10.37079549,127.33,127.28,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593501116,12.74351154,127.33,127.28,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593501312,3.29229549,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593501510,5.66501154,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769593501917,12.74401154,127.32,127.26,9.9033422]
["bitfinex-derivatives","SOLF0:USTF0",1769593502211,3.29229549,127.31,127.26,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593502412,3.29229549,127.29,127.24,9.9044422]
["bitfinex-derivatives","SOLF0:USTF0",1769593502616,110.1051,127.34,127.28,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593502617,3.29229549,127.34,127.28,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593502914,3.29229549,127.34,127.29,5.19375825]
["bitfinex-derivatives","SOLF0:USTF0",1769593503114,3.29229549,127.34,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593503505,10.37019549,127.34,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593504919,12.74291154,127.34,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593505215,3.29229549,127.33,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593507313,7.0779,127.34,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593507815,10.37019549,127.34,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593512210,3.29229549,127.33,127.29,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593518922,3.29229549,127.33,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769593519118,5.66501154,127.33,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769593519327,3.29229549,127.32,127.27,9.9028422]
["bitfinex-derivatives","SOLF0:USTF0",1769593521527,3.29229549,127.32,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593521826,5.66501154,127.32,127.26,9.9033422]
["bitfinex-derivatives","SOLF0:USTF0",1769593522524,12.74401154,127.32,127.27,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593522720,10.37129549,127.32,127.27,2.8210422]
["bitfinex-derivatives","SOLF0:USTF0",1769593523822,3.29229549,127.32,127.27,9.9027422]
["bitfinex-derivatives","SOLF0:USTF0",1769593527327,3.29229549,127.32,127.27,12.27545825]
["bitfinex-derivatives","SOLF0:USTF0",1769593527523,3.29229549,127.32,127.27,9.9027422]
["bitfinex-derivatives","SOLF0:USTF0",1769593528218,3.29312718,127.34,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593528420,177.50584323,127.36,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593529223,3.29312718,127.35,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593529920,10.37052718,127.35,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593530528,3.29312718,127.34,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593532827,10.37112718,127.34,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593537232,10.37112718,127.34,127.29,9.45321605]
["bitfinex-derivatives","SOLF0:USTF0",1769593537434,7.0774,127.35,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593537637,10.37052718,127.35,127.3,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593537932,3.29312718,127.34,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769593541537,3.29312718,127.31,127.26,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593543639,3.29312718,127.33,127.27,5.1945536]
["bitfinex-derivatives","SOLF0:USTF0",1769593544937,10.37162718,127.33,127.27,12.2762536]
["bitfinex-derivatives","SOLF0:USTF0",1769593546636,10.37212718,127.32,127.27,5.1945536]
["bitfinex-derivatives","SOLF0:USTF0",1769593546942,10.37212718,127.32,127.27,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593549934,3.29312718,127.31,127.26,9.45555183]
["bitfinex-derivatives","SOLF0:USTF0",1769593550851,3.29312718,127.3,127.25,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593551837,5.66637901,127.3,127.25,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593552043,5.66637901,127.3,127.25,9.90453755]
["bitfinex-derivatives","SOLF0:USTF0",1769593552243,3.29312718,127.3,127.25,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593553949,3.29312718,127.3,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769593554949,3.29312718,127.3,127.25,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593556948,3.29312718,127.3,127.25,12.27778938]
["bitfinex-derivatives","SOLF0:USTF0",1769593560451,3.29312718,127.3,127.25,9.90453755]
["bitfinex-derivatives","SOLF0:USTF0",1769593561656,5.66637901,127.3,127.25,9.90453755]
["bitfinex-derivatives","SOLF0:USTF0",1769593561848,12.74657901,127.3,127.25,9.90453755]
["bitfinex-derivatives","SOLF0:USTF0",1769593562151,3.20439773,127.29,127.25,2.82183755]
["bitfinex-derivatives","SOLF0:USTF0",1769593562357,5.57764956,127.29,127.23,17.18936838]
["bitfinex-derivatives","SOLF0:USTF0",1769593562550,2.37325183,127.27,127.23,10.10586838]
["bitfinex-derivatives","SOLF0:USTF0",1769593562745,2.37325183,127.26,127.23,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593562945,2.37325183,127.27,127.23,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593563150,9.45515183,127.27,127.23,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593563662,2.37325183,127.27,127.23,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593565457,5.57764956,127.27,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769593565662,3.20439773,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769593567262,5.57764956,127.26,127.21,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593567764,5.57764956,127.26,127.21,9.90795342]
["bitfinex-derivatives","SOLF0:USTF0",1769593567960,3.20439773,127.26,127.21,9.90795342]
["bitfinex-derivatives","SOLF0:USTF0",1769593568763,3.20439773,127.26,127.22,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769593568961,7.0813,127.28,127.22,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593568962,5.57764956,127.28,127.22,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593569160,2.37325183,127.28,127.24,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593569360,5.57764956,127.3,127.24,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593570970,5.57764956,127.3,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593571769,2.37325183,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593572067,5.57764956,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593579277,3.20439773,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769593589194,10.28519773,127.29,127.24,2.82305342]
["bitfinex-derivatives","SOLF0:USTF0",1769593590893,10.28519773,127.29,127.24,9.90645342]
["bitfinex-derivatives","SOLF0:USTF0",1769593591494,12.65844956,127.29,127.24,9.90645342]
["bitfinex-derivatives","SOLF0:USTF0",1769593593195,5.66311591,127.31,127.25,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593593491,2.37325183,127.29,127.25,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593594188,12.74381591,127.29,127.23,9.90783835]
["bitfinex-derivatives","SOLF0:USTF0",1769593594498,12.74381591,127.29,127.24,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593595290,3.28986408,127.28,127.24,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593595891,9.45395183,127.29,127.24,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593596396,12.74381591,127.29,127.24,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593598301,3.28986408,127.27,127.22,9.45775183]
["bitfinex-derivatives","SOLF0:USTF0",1769593598694,3.28986408,127.27,127.22,9.90833835]
["bitfinex-derivatives","SOLF0:USTF0",1769593599496,3.28986408,127.27,127.23,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593599800,12.74441591,127.28,127.23,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593601595,12.74501591,127.27,127.21,9.45825183]
["bitfinex-derivatives","SOLF0:USTF0",1769593601894,3.28986408,127.26,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769593602099,3.28986408,127.26,127.21,9.90883835]
["bitfinex-derivatives","SOLF0:USTF0",1769593605698,3.28986408,127.25,127.2,7.28281496]
["bitfinex-derivatives","SOLF0:USTF0",1769593606001,3.28986408,127.25,127.2,5.19709018]
["bitfinex-derivatives","SOLF0:USTF0",1769593607003,3.28986408,127.25,127.2,12.28249018]
["bitfinex-derivatives","SOLF0:USTF0",1769593608304,3.28986408,127.25,127.2,9.90923835]
["bitfinex-derivatives","SOLF0:USTF0",1769593608601,12.74491591,127.27,127.21,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593609603,12.74716143,127.27,127.21,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593609904,3.28986408,127.26,127.21,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593612308,5.66536143,127.26,127.21,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593613511,2.37549735,127.26,127.21,9.90893835]
["bitfinex-derivatives","SOLF0:USTF0",1769593613708,12.74716143,127.27,127.22,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593615010,2.37549735,127.26,127.22,2.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1769593615803,5.59630499,127.26,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769593620416,5.59630499,127.26,127.2,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593620621,5.59630499,127.25,127.2,9.91096097]
["bitfinex-derivatives","SOLF0:USTF0",1769593620814,3.22080764,127.24,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769593621216,5.59630499,127.24,127.19,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769593621616,3.22080764,127.24,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593621818,2.37549735,127.27,127.21,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593622025,5.59630499,127.27,127.21,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593622326,2.37549735,127.25,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593622532,5.59630499,127.25,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593623428,5.59630499,127.24,127.19,9.91146097]
["bitfinex-derivatives","SOLF0:USTF0",1769593624832,5.59630499,127.24,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593625526,2.37549735,127.22,127.17,9.91216097]
["bitfinex-derivatives","SOLF0:USTF0",1769593625830,5.59630499,127.23,127.17,9.91216097]
["bitfinex-derivatives","SOLF0:USTF0",1769593626027,5.59630499,127.23,127.17,12.28765832]
["bitfinex-derivatives","SOLF0:USTF0",1769593628226,2.37549735,127.24,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593628431,5.59630499,127.25,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593629232,3.22080764,127.24,127.19,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593630031,3.22080764,127.24,127.19,9.91106097]
["bitfinex-derivatives","SOLF0:USTF0",1769593630531,2.37549735,127.25,127.19,12.28655832]
["bitfinex-derivatives","SOLF0:USTF0",1769593631132,5.59630499,127.25,127.19,12.28655832]
["bitfinex-derivatives","SOLF0:USTF0",1769593631528,3.22080764,127.25,127.19,12.28655832]
["bitfinex-derivatives","SOLF0:USTF0",1769593632122,7.0824,127.26,127.2,2.82536097]
["bitfinex-derivatives","SOLF0:USTF0",1769593632330,3.22080764,127.29,127.23,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593633138,3.22080764,127.29,127.24,2.37549735]
["bitfinex-derivatives","SOLF0:USTF0",1769593635740,9.45579735,127.3,127.24,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593636040,7.0803,127.3,127.24,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593636240,10.30110764,127.3,127.24,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593638041,10.30110764,127.3,127.25,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593638042,3.22080764,127.3,127.25,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593638935,3.22080764,127.3,127.25,2.37549735]
["bitfinex-derivatives","SOLF0:USTF0",1769593639136,3.22080764,127.3,127.24,9.45889735]
["bitfinex-derivatives","SOLF0:USTF0",1769593639540,3.22080764,127.3,127.25,2.37549735]
["bitfinex-derivatives","SOLF0:USTF0",1769593640939,3.22080764,127.3,127.26,2.37549735]
["bitfinex-derivatives","SOLF0:USTF0",1769593641742,3.22080764,127.3,127.25,5.20085832]
["bitfinex-derivatives","SOLF0:USTF0",1769593642148,3.22080764,127.3,127.25,2.37549735]
["bitfinex-derivatives","SOLF0:USTF0",1769593646749,3.22080764,127.3,127.25,5.20212343]
["bitfinex-derivatives","SOLF0:USTF0",1769593646948,3.22080764,127.3,127.25,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593650446,5.59630499,127.3,127.25,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593650652,12.67660499,127.3,127.25,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593651050,3.2446626,127.29,127.23,12.28602343]
["bitfinex-derivatives","SOLF0:USTF0",1769593651253,3.2446626,127.28,127.23,9.91052608]
["bitfinex-derivatives","SOLF0:USTF0",1769593651752,3.2446626,127.27,127.21,12.28672343]
["bitfinex-derivatives","SOLF0:USTF0",1769593652051,5.62015995,127.26,127.21,9.91122608]
["bitfinex-derivatives","SOLF0:USTF0",1769593653648,2.37549735,127.27,127.22,9.91102608]
["bitfinex-derivatives","SOLF0:USTF0",1769593654252,3.2446626,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769593654446,5.62015995,127.3,127.24,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593654642,5.62015995,127.3,127.24,5.20212343]
["bitfinex-derivatives","SOLF0:USTF0",1769593654841,3.2446626,127.3,127.24,5.20212343]
["bitfinex-derivatives","SOLF0:USTF0",1769593655646,3.2446626,127.3,127.25,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593655845,3.2446626,127.3,127.25,5.20212343]
["bitfinex-derivatives","SOLF0:USTF0",1769593656246,3.2446626,127.3,127.25,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593656955,3.2446626,127.3,127.25,9.90942608]
["bitfinex-derivatives","SOLF0:USTF0",1769593657153,3.2446626,127.3,127.25,12.28492343]
["bitfinex-derivatives","SOLF0:USTF0",1769593659653,3.2446626,127.36,127.29,2.82662608]
["bitfinex-derivatives","SOLF0:USTF0",1769593659849,3.2446626,127.36,127.3,5.20212343]
["bitfinex-derivatives","SOLF0:USTF0",1769593660956,3.2446626,127.36,127.3,12.28202343]
["bitfinex-derivatives","SOLF0:USTF0",1769593661556,3.2446626,127.35,127.28,9.90732608]
["bitfinex-derivatives","SOLF0:USTF0",1769593661754,3.2446626,127.35,127.28,12.28282343]
["bitfinex-derivatives","SOLF0:USTF0",1769593664958,3.2446626,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769593665660,5.62015995,127.37,127.3,12.28202343]
["bitfinex-derivatives","SOLF0:USTF0",1769593667162,12.69655995,127.37,127.3,12.28202343]
["bitfinex-derivatives","SOLF0:USTF0",1769593668156,10.3214626,127.36,127.3,12.28202343]
["bitfinex-derivatives","SOLF0:USTF0",1769593670350,10.3214626,127.36,127.3,5.20212343]
["bitfinex-derivatives","SOLF0:USTF0",1769593671562,3.2446626,127.35,127.29,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593671761,3.2446626,127.34,127.29,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593677366,3.2446626,127.34,127.28,9.90732608]
["bitfinex-derivatives","SOLF0:USTF0",1769593677367,3.2446626,127.34,127.28,12.27949106]
["bitfinex-derivatives","SOLF0:USTF0",1769593678660,3.2446626,127.34,127.29,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593680068,10.3225626,127.34,127.29,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593684065,3.49313433,127.37,127.31,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593684375,3.49313433,127.37,127.32,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593684964,10.56993433,127.36,127.32,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593685870,10.57053433,127.35,127.3,5.19711326]
["bitfinex-derivatives","SOLF0:USTF0",1769593686064,3.49313433,127.35,127.29,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593686672,3.49313433,127.34,127.28,5.19711326]
["bitfinex-derivatives","SOLF0:USTF0",1769593686877,3.49313433,127.33,127.28,9.90594828]
["bitfinex-derivatives","SOLF0:USTF0",1769593687579,10.57163433,127.33,127.28,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593690275,10.57213433,127.32,127.26,12.27941326]
["bitfinex-derivatives","SOLF0:USTF0",1769593692985,3.49313433,127.31,127.26,12.27941326]
["bitfinex-derivatives","SOLF0:USTF0",1769593693188,3.49313433,127.31,127.26,9.90724828]
["bitfinex-derivatives","SOLF0:USTF0",1769593693680,170.98,127.35,127.24,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593693681,3.49313433,127.29,127.24,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593693887,5.86529931,127.28,127.22,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593694483,3.49313433,127.28,127.22,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593694683,5.86529931,127.28,127.22,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593694986,12.94659931,127.28,127.22,9.90944828]
["bitfinex-derivatives","SOLF0:USTF0",1769593696484,5.86529931,127.28,127.22,9.90944828]
["bitfinex-derivatives","SOLF0:USTF0",1769593696781,5.86529931,127.28,127.22,12.28161326]
["bitfinex-derivatives","SOLF0:USTF0",1769593697285,3.49313433,127.28,127.22,12.28161326]
["bitfinex-derivatives","SOLF0:USTF0",1769593699888,3.49313433,127.28,127.23,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593700186,9.45286498,127.29,127.23,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593700487,7.0807,127.29,127.24,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593701788,10.57383433,127.29,127.24,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593706794,10.39319619,127.3,127.24,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593707002,12.76536117,127.3,127.24,2.82494828]
["bitfinex-derivatives","SOLF0:USTF0",1769593707293,10.39319619,127.3,127.24,5.19711326]
["bitfinex-derivatives","SOLF0:USTF0",1769593707887,10.39319619,127.3,127.24,12.28041326]
["bitfinex-derivatives","SOLF0:USTF0",1769593708095,10.39319619,127.3,127.24,9.90824828]
["bitfinex-derivatives","SOLF0:USTF0",1769593708894,3.31299619,127.29,127.24,9.90824828]
["bitfinex-derivatives","SOLF0:USTF0",1769593709902,3.31299619,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593710906,12.76646117,127.28,127.22,9.91490045]
["bitfinex-derivatives","SOLF0:USTF0",1769593712103,3.31299619,127.27,127.22,9.91490045]
["bitfinex-derivatives","SOLF0:USTF0",1769593712398,10.39479619,127.27,127.22,2.83040045]
["bitfinex-derivatives","SOLF0:USTF0",1769593716004,10.39479619,127.27,127.22,9.91490045]
["bitfinex-derivatives","SOLF0:USTF0",1769593716207,10.39479619,127.27,127.22,12.28706543]
["bitfinex-derivatives","SOLF0:USTF0",1769593716501,3.31299619,127.27,127.22,12.28706543]
["bitfinex-derivatives","SOLF0:USTF0",1769593717006,10.39379619,127.29,127.23,12.28656543]
["bitfinex-derivatives","SOLF0:USTF0",1769593720699,3.31299619,127.28,127.23,12.28656543]
["bitfinex-derivatives","SOLF0:USTF0",1769593722305,3.31299619,127.28,127.24,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593723206,3.31299619,127.28,127.23,12.28656543]
["bitfinex-derivatives","SOLF0:USTF0",1769593724712,3.31299619,127.28,127.24,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593726114,7.0808,127.29,127.24,12.28606543]
["bitfinex-derivatives","SOLF0:USTF0",1769593727413,10.39379619,127.29,127.24,12.28606543]
["bitfinex-derivatives","SOLF0:USTF0",1769593727709,10.39379619,127.29,127.24,2.83040045]
["bitfinex-derivatives","SOLF0:USTF0",1769593728209,3.31299619,127.29,127.24,2.83040045]
["bitfinex-derivatives","SOLF0:USTF0",1769593728416,7.0812,127.28,127.23,9.45606498]
["bitfinex-derivatives","SOLF0:USTF0",1769593728610,7.0812,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593728908,10.39419619,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769593729114,10.39419619,127.28,127.22,12.28706543]
["bitfinex-derivatives","SOLF0:USTF0",1769593729516,10.39419619,127.28,127.23,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593730516,3.31299619,127.28,127.23,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593731718,3.31299619,127.28,127.23,5.20256543]
["bitfinex-derivatives","SOLF0:USTF0",1769593732420,3.31299619,127.28,127.24,2.37216498]
["bitfinex-derivatives","SOLF0:USTF0",1769593733019,3.31299619,127.28,127.23,5.20256543]
["bitfinex-derivatives","SOLF0:USTF0",1769593733621,3.31299619,127.28,127.23,5.20507947]
["bitfinex-derivatives","SOLF0:USTF0",1769593733817,10.39439619,127.28,127.23,5.20507947]
["bitfinex-derivatives","SOLF0:USTF0",1769593734915,3.34715796,127.27,127.23,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593735112,3.34715796,127.27,127.22,12.28405791]
["bitfinex-derivatives","SOLF0:USTF0",1769593735315,10.42905796,127.27,127.22,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593735525,10.42905796,127.27,127.22,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593736314,10.42905796,127.27,127.21,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593736523,3.34715796,127.26,127.21,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593737925,10.42985796,127.26,127.2,308.90927107]
["bitfinex-derivatives","SOLF0:USTF0",1769593739116,10.42985796,127.26,127.2,12.28475791]
["bitfinex-derivatives","SOLF0:USTF0",1769593739422,10.42985796,127.26,127.21,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593740322,3.34715796,127.25,127.18,12.49988512]
["bitfinex-derivatives","SOLF0:USTF0",1769593740524,3.34715796,127.24,127.18,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593741620,3.34715796,127.24,127.19,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593741921,3.34715796,127.26,127.2,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593742127,3.34715796,127.26,127.21,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593743025,3.34715796,127.26,127.2,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593743422,5.72183698,127.26,127.2,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593743625,7.0836,127.24,127.2,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593746029,7.0836,127.24,127.19,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593746930,7.0836,127.24,127.19,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593749629,10.43075796,127.24,127.19,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593750223,3.34715796,127.23,127.18,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593750927,3.34715796,127.23,127.18,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593752232,3.34715796,127.23,127.17,9.46157902]
["bitfinex-derivatives","SOLF0:USTF0",1769593753332,3.34715796,127.23,127.17,12.28645791]
["bitfinex-derivatives","SOLF0:USTF0",1769593753627,3.34715796,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769593753833,3.34715796,127.23,127.18,12.28635791]
["bitfinex-derivatives","SOLF0:USTF0",1769593754033,3.34715796,127.23,127.19,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593754222,7.0836,127.24,127.19,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593754719,10.43075796,127.24,127.19,5.19955791]
["bitfinex-derivatives","SOLF0:USTF0",1769593755629,10.43075796,127.24,127.18,9.46147902]
["bitfinex-derivatives","SOLF0:USTF0",1769593756130,10.43075796,127.24,127.18,12.28635791]
["bitfinex-derivatives","SOLF0:USTF0",1769593756731,7.084,127.23,127.18,12.28635791]
["bitfinex-derivatives","SOLF0:USTF0",1769593757834,10.43115796,127.23,127.18,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593758137,3.34715796,127.22,127.17,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593758933,3.34715796,127.22,127.17,9.46187902]
["bitfinex-derivatives","SOLF0:USTF0",1769593761637,3.34715796,127.22,127.17,12.28675791]
["bitfinex-derivatives","SOLF0:USTF0",1769593763134,7.084,127.23,127.17,12.28675791]
["bitfinex-derivatives","SOLF0:USTF0",1769593763339,3.34715796,127.24,127.18,12.28615791]
["bitfinex-derivatives","SOLF0:USTF0",1769593763543,3.34715796,127.24,127.19,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593764540,10.43075796,127.24,127.19,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593764738,3.44912071,127.23,127.19,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593766036,3.44912071,127.23,127.18,12.28615791]
["bitfinex-derivatives","SOLF0:USTF0",1769593766637,3.44912071,127.23,127.19,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769593769551,3.44912071,127.23,127.18,9.91167889]
["bitfinex-derivatives","SOLF0:USTF0",1769593770643,10.53312071,127.23,127.18,2.82487889]
["bitfinex-derivatives","SOLF0:USTF0",1769593776343,180.72,127.25,127.19,2.82561261]
["bitfinex-derivatives","SOLF0:USTF0",1769593776547,3.202467,127.27,127.21,5.20029163]
["bitfinex-derivatives","SOLF0:USTF0",1769593777441,3.202467,127.27,127.21,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593777637,7.0829,127.25,127.2,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593777944,10.285367,127.25,127.2,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593779137,3.202467,127.25,127.2,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593779839,3.202467,127.25,127.19,12.28619163]
["bitfinex-derivatives","SOLF0:USTF0",1769593782343,3.202467,127.25,127.2,2.37467902]
["bitfinex-derivatives","SOLF0:USTF0",1769593783748,3.202467,127.25,127.19,12.28619163]
["bitfinex-derivatives","SOLF0:USTF0",1769593786752,3.202467,127.25,127.2,2.82561261]
["bitfinex-derivatives","SOLF0:USTF0",1769593787550,3.202467,127.25,127.2,5.20029163]
["bitfinex-derivatives","SOLF0:USTF0",1769593789150,10.284267,127.27,127.22,2.82561261]
["bitfinex-derivatives","SOLF0:USTF0",1769593792252,3.202467,127.26,127.21,9.45977902]
["bitfinex-derivatives","SOLF0:USTF0",1769593793050,10.284967,127.26,127.2,12.28589163]
["bitfinex-derivatives","SOLF0:USTF0",1769593793554,10.284967,127.26,127.2,12.28691951]
["bitfinex-derivatives","SOLF0:USTF0",1769593798753,10.284967,127.26,127.21,9.4608069]
["bitfinex-derivatives","SOLF0:USTF0",1769593798947,10.284967,127.26,127.21,12.28499703]
["bitfinex-derivatives","SOLF0:USTF0",1769593804661,7.0818,127.27,127.23,2.82419013]
["bitfinex-derivatives","SOLF0:USTF0",1769593805663,3.49869443,127.25,127.19,7.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769593805863,3.49869443,127.24,127.19,2.82419013]
["bitfinex-derivatives","SOLF0:USTF0",1769593806057,3.49869443,127.26,127.2,5.19989703]
["bitfinex-derivatives","SOLF0:USTF0",1769593806254,10.58099443,127.26,127.21,2.3757069]
["bitfinex-derivatives","SOLF0:USTF0",1769593806459,10.58099443,127.26,127.21,5.19989703]
["bitfinex-derivatives","SOLF0:USTF0",1769593806664,3.49869443,127.26,127.21,5.19989703]
["bitfinex-derivatives","SOLF0:USTF0",1769593806964,3.49869443,127.28,127.22,5.19989703]
["bitfinex-derivatives","SOLF0:USTF0",1769593807966,3.49869443,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769593809472,10.57989443,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769593812473,10.57989443,127.28,127.22,12.28439703]
["bitfinex-derivatives","SOLF0:USTF0",1769593814874,10.57989443,127.28,127.23,2.82419013]
["bitfinex-derivatives","SOLF0:USTF0",1769593817172,10.57989443,127.28,127.23,5.19989703]
["bitfinex-derivatives","SOLF0:USTF0",1769593817472,10.57929443,127.3,127.24,2.82419013]
["bitfinex-derivatives","SOLF0:USTF0",1769593817778,2.3757069,127.31,127.21,7.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769593817779,3.49869443,127.27,127.22,2.82419013]
["bitfinex-derivatives","SOLF0:USTF0",1769593821180,3.49869443,127.27,127.22,9.90879013]
["bitfinex-derivatives","SOLF0:USTF0",1769593822278,3.49869443,127.27,127.22,12.28449703]
["bitfinex-derivatives","SOLF0:USTF0",1769593825378,7.0813,127.28,127.23,2.82411688]
["bitfinex-derivatives","SOLF0:USTF0",1769593825570,7.0813,127.28,127.23,5.19982378]
["bitfinex-derivatives","SOLF0:USTF0",1769593826177,3.1861678,127.33,127.25,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593826375,3.1861678,127.32,127.27,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593826575,193.1061678,127.34,127.28,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593826773,3.1861678,127.33,127.28,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593826968,3.1861678,127.33,127.28,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593830177,3.1861678,127.33,127.28,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593830377,3.1861678,127.35,127.3,2.3757069]
["bitfinex-derivatives","SOLF0:USTF0",1769593832575,3.1861678,127.39,127.34,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593832783,180.7218747,127.41,127.34,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593832982,3.1861678,127.4,127.34,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593833277,3.1861678,127.4,127.34,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593833781,3.1861678,127.4,127.34,9.90686711]
["bitfinex-derivatives","SOLF0:USTF0",1769593833983,3.1861678,127.4,127.35,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593834183,178.3461678,127.41,127.35,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593834379,178.3461678,127.41,127.35,12.28187401]
["bitfinex-derivatives","SOLF0:USTF0",1769593834785,3.1861678,127.41,127.35,12.28187401]
["bitfinex-derivatives","SOLF0:USTF0",1769593835486,3.1861678,127.41,127.35,9.90616711]
["bitfinex-derivatives","SOLF0:USTF0",1769593839380,3.1861678,127.41,127.35,12.28187401]
["bitfinex-derivatives","SOLF0:USTF0",1769593840382,3.1861678,127.43,127.37,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593841374,3.1861678,127.43,127.38,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593843283,3.1861678,127.43,127.38,5.20477401]
["bitfinex-derivatives","SOLF0:USTF0",1769593843488,3.1861678,127.43,127.38,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593846990,5.5618747,127.43,127.38,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593847382,3.1861678,127.41,127.36,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593848985,3.1861678,127.41,127.36,9.90566711]
["bitfinex-derivatives","SOLF0:USTF0",1769593855493,3.1861678,127.41,127.36,2.82906711]
["bitfinex-derivatives","SOLF0:USTF0",1769593858112,3.46137611,127.4,127.34,12.27078217]
["bitfinex-derivatives","SOLF0:USTF0",1769593858292,5.83132301,127.4,127.34,9.90083527]
["bitfinex-derivatives","SOLF0:USTF0",1769593858895,12.90592301,127.4,127.34,9.90083527]
["bitfinex-derivatives","SOLF0:USTF0",1769593859586,110.0264,127.43,127.32,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593859587,3.46137611,127.38,127.32,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593859991,5.83132301,127.38,127.32,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593860792,10.53707611,127.38,127.32,12.27188217]
["bitfinex-derivatives","SOLF0:USTF0",1769593861789,10.53707611,127.38,127.33,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593862693,7.0764,127.37,127.33,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593862995,3.46137611,127.37,127.32,5.19288217]
["bitfinex-derivatives","SOLF0:USTF0",1769593863499,7.0757,127.38,127.33,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593863894,5.83132301,127.39,127.33,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593864094,3.46137611,127.39,127.34,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593864289,3.46137611,127.39,127.34,5.19288217]
["bitfinex-derivatives","SOLF0:USTF0",1769593865300,3.46137611,127.39,127.34,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593865906,3.46137611,127.39,127.34,9.90083527]
["bitfinex-derivatives","SOLF0:USTF0",1769593866794,3.46137611,127.39,127.34,12.27078217]
["bitfinex-derivatives","SOLF0:USTF0",1769593867308,3.46137611,127.39,127.34,9.90083527]
["bitfinex-derivatives","SOLF0:USTF0",1769593868595,3.46137611,127.39,127.34,12.27078217]
["bitfinex-derivatives","SOLF0:USTF0",1769593870811,3.46137611,127.39,127.34,9.90083527]
["bitfinex-derivatives","SOLF0:USTF0",1769593876112,3.46137611,127.39,127.34,12.27078217]
["bitfinex-derivatives","SOLF0:USTF0",1769593876510,3.46137611,127.41,127.36,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593876703,3.46137611,127.43,127.37,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593877011,3.46137611,127.43,127.37,12.26908217]
["bitfinex-derivatives","SOLF0:USTF0",1769593877210,3.46137611,127.43,127.38,2.3699469]
["bitfinex-derivatives","SOLF0:USTF0",1769593878312,3.46137611,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769593878507,3.46137611,127.45,127.4,5.19288217]
["bitfinex-derivatives","SOLF0:USTF0",1769593879115,3.46137611,127.45,127.4,12.26738217]
["bitfinex-derivatives","SOLF0:USTF0",1769593879811,3.46137611,127.49,127.43,5.19288217]
["bitfinex-derivatives","SOLF0:USTF0",1769593880315,3.46137611,127.49,127.43,12.26558217]
["bitfinex-derivatives","SOLF0:USTF0",1769593882119,3.46137611,127.49,127.44,2.3699469]
["bitfinex-derivatives","SOLF0:USTF0",1769593883318,3.46137611,127.49,127.43,9.89563527]
["bitfinex-derivatives","SOLF0:USTF0",1769593883526,5.83132301,127.48,127.41,5.19288217]
["bitfinex-derivatives","SOLF0:USTF0",1769593883824,5.83132301,127.48,127.42,2.82293527]
["bitfinex-derivatives","SOLF0:USTF0",1769593885020,5.83132301,127.48,127.42,9.89633527]
["bitfinex-derivatives","SOLF0:USTF0",1769593885215,3.46137611,127.48,127.43,2.82553185]
["bitfinex-derivatives","SOLF0:USTF0",1769593885422,5.83132301,127.48,127.43,2.82553185]
["bitfinex-derivatives","SOLF0:USTF0",1769593886122,3.29212465,127.47,127.41,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593887020,3.29212465,127.47,127.41,9.89285132]
["bitfinex-derivatives","SOLF0:USTF0",1769593887321,109.9514,127.52,127.41,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593887322,5.66207155,127.46,127.41,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593889213,5.66207155,127.46,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593889616,3.29212465,127.45,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593889821,3.29212465,127.45,127.39,9.89405132]
["bitfinex-derivatives","SOLF0:USTF0",1769593890314,5.66207155,127.44,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593890722,5.66207155,127.44,127.37,9.89465132]
["bitfinex-derivatives","SOLF0:USTF0",1769593891220,3.29212465,127.44,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593891417,5.66207155,127.44,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593891725,2.3699469,127.43,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593892118,5.66207155,127.44,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593892324,3.29212465,127.44,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593894126,2.3699469,127.45,127.4,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593895923,109.9921,127.47,127.38,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593896128,5.66207155,127.43,127.38,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593897222,2.3699469,127.41,127.37,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769593898229,5.66207155,127.42,127.37,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769593900930,3.29212465,127.44,127.39,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593901718,3.29212465,127.44,127.39,9.89395132]
["bitfinex-derivatives","SOLF0:USTF0",1769593902424,5.66207155,127.45,127.39,9.89395132]
["bitfinex-derivatives","SOLF0:USTF0",1769593905428,3.29212465,127.51,127.44,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593905625,2.3699469,127.53,127.45,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593905830,167.29509167,127.54,127.46,5.18889822]
["bitfinex-derivatives","SOLF0:USTF0",1769593906034,167.29509167,127.54,127.48,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593906035,161.63302012,127.54,127.48,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593906531,167.29509167,127.54,127.48,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593906734,174.36189167,127.54,127.48,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593907031,5.66207155,127.53,127.48,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593908433,5.66207155,127.52,127.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769593908737,5.66207155,127.54,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769593909228,5.66207155,127.54,127.48,9.88905132]
["bitfinex-derivatives","SOLF0:USTF0",1769593909536,3.29212465,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769593909833,5.66207155,127.56,127.49,12.25829822]
["bitfinex-derivatives","SOLF0:USTF0",1769593910231,5.66207155,127.54,127.47,9.88935132]
["bitfinex-derivatives","SOLF0:USTF0",1769593910431,5.66207155,127.54,127.47,5.18889822]
["bitfinex-derivatives","SOLF0:USTF0",1769593910731,5.66207155,127.54,127.48,2.81895132]
["bitfinex-derivatives","SOLF0:USTF0",1769593911032,3.29212465,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769593913331,5.66207155,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769593915534,3.29212465,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769593916631,2.36508502,127.55,127.5,9.88924395]
["bitfinex-derivatives","SOLF0:USTF0",1769593918529,3.43197251,127.56,127.5,9.88924395]
["bitfinex-derivatives","SOLF0:USTF0",1769593918736,5.79705753,127.56,127.5,9.88924395]
["bitfinex-derivatives","SOLF0:USTF0",1769593920535,2.36508502,127.55,127.5,9.88924395]
["bitfinex-derivatives","SOLF0:USTF0",1769593920843,3.43197251,127.56,127.5,9.88924395]
["bitfinex-derivatives","SOLF0:USTF0",1769593921142,2.36508502,127.57,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593922944,5.79705753,127.57,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593923143,12.86225753,127.57,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593923446,2.36508502,127.56,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593924334,12.86225753,127.57,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593925443,5.79705753,127.57,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593930453,3.43197251,127.57,127.52,9.88824395]
["bitfinex-derivatives","SOLF0:USTF0",1769593932547,10.49577251,127.6,127.54,9.88704395]
["bitfinex-derivatives","SOLF0:USTF0",1769593932744,3.43197251,127.59,127.54,9.88704395]
["bitfinex-derivatives","SOLF0:USTF0",1769593933154,10.49597251,127.59,127.54,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593933551,10.49597251,127.59,127.53,9.43238502]
["bitfinex-derivatives","SOLF0:USTF0",1769593934553,3.43197251,127.58,127.53,9.43238502]
["bitfinex-derivatives","SOLF0:USTF0",1769593934750,3.43197251,127.63,127.57,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593935054,3.43197251,127.63,127.58,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593935446,3.43197251,127.67,127.6,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593935642,2.36508502,127.65,127.6,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593935847,12.85775753,127.65,127.6,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593936246,3.43197251,127.65,127.58,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593936452,5.79705753,127.64,127.58,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593936649,2.36508502,127.63,127.58,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593937155,5.79705753,127.64,127.58,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593937353,3.43197251,127.63,127.58,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593937759,3.43197251,127.62,127.56,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593938257,10.49437251,127.62,127.56,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593938556,3.43197251,127.61,127.55,2.36508502]
["bitfinex-derivatives","SOLF0:USTF0",1769593938751,3.43197251,127.61,127.55,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593939357,12.86165753,127.58,127.52,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593940053,12.86165753,127.58,127.52,9.88824395]
["bitfinex-derivatives","SOLF0:USTF0",1769593940444,3.43197251,127.58,127.53,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593940849,12.86055753,127.6,127.53,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593941049,10.49547251,127.6,127.54,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593941552,12.86055753,127.6,127.54,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593941957,12.86055753,127.6,127.54,12.25202897]
["bitfinex-derivatives","SOLF0:USTF0",1769593942356,12.86055753,127.6,127.54,2.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1769593943246,10.49547251,127.6,127.54,5.18542897]
["bitfinex-derivatives","SOLF0:USTF0",1769593943855,10.49547251,127.6,127.54,12.25212897]
["bitfinex-derivatives","SOLF0:USTF0",1769593944752,3.43197251,127.6,127.54,12.25212897]
["bitfinex-derivatives","SOLF0:USTF0",1769593945957,7.063,127.61,127.55,12.24930344]
["bitfinex-derivatives","SOLF0:USTF0",1769593947659,10.54983659,127.61,127.55,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593948259,12.91492161,127.61,127.55,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593949063,10.54983659,127.61,127.55,5.18310344]
["bitfinex-derivatives","SOLF0:USTF0",1769593949449,10.54983659,127.61,127.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769593949450,3.48683659,127.61,127.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769593949655,3.48683659,127.61,127.56,12.24880344]
["bitfinex-derivatives","SOLF0:USTF0",1769593951654,3.48683659,127.59,127.53,5.18310344]
["bitfinex-derivatives","SOLF0:USTF0",1769593951859,5.85192161,127.58,127.53,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593952564,12.91652161,127.58,127.53,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593954765,5.85192161,127.56,127.5,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769593954969,5.85192161,127.56,127.5,9.43378502]
["bitfinex-derivatives","SOLF0:USTF0",1769593956265,3.48683659,127.56,127.5,9.43378502]
["bitfinex-derivatives","SOLF0:USTF0",1769593957070,3.48683659,127.56,127.5,12.25180344]
["bitfinex-derivatives","SOLF0:USTF0",1769593958671,5.85192161,127.56,127.5,12.25180344]
["bitfinex-derivatives","SOLF0:USTF0",1769593958969,3.48683659,127.56,127.5,12.25180344]
["bitfinex-derivatives","SOLF0:USTF0",1769593959166,3.48683659,127.56,127.51,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593959374,5.85192161,127.58,127.52,5.18310344]
["bitfinex-derivatives","SOLF0:USTF0",1769593959572,3.48683659,127.58,127.52,5.18310344]
["bitfinex-derivatives","SOLF0:USTF0",1769593960872,10.55143659,127.58,127.52,12.25100344]
["bitfinex-derivatives","SOLF0:USTF0",1769593961374,12.91652161,127.58,127.52,12.25100344]
["bitfinex-derivatives","SOLF0:USTF0",1769593961674,5.85192161,127.58,127.53,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769593961866,5.85192161,127.58,127.52,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593962877,12.91652161,127.58,127.52,9.88591842]
["bitfinex-derivatives","SOLF0:USTF0",1769593964569,3.48683659,127.57,127.52,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593964880,5.85192161,127.56,127.49,5.18310344]
["bitfinex-derivatives","SOLF0:USTF0",1769593965180,2.36508502,127.55,127.49,9.88701842]
["bitfinex-derivatives","SOLF0:USTF0",1769593965579,2.36508502,127.55,127.49,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593965779,5.85192161,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769593966683,3.48683659,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769593967374,2.36508502,127.54,127.49,9.88751842]
["bitfinex-derivatives","SOLF0:USTF0",1769593973490,9.43188502,127.54,127.49,2.81801842]
["bitfinex-derivatives","SOLF0:USTF0",1769593975187,5.67799854,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769593975580,5.67860872,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769593975777,5.67860872,127.52,127.47,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593975984,5.67860872,127.52,127.45,5.18906308]
["bitfinex-derivatives","SOLF0:USTF0",1769593976184,5.67860872,127.52,127.46,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593976678,2.3656952,127.51,127.46,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593976997,2.3656952,127.51,127.46,9.89436788]
["bitfinex-derivatives","SOLF0:USTF0",1769593977487,5.67860872,127.51,127.46,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593977988,12.74710872,127.51,127.45,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769593978494,2.3656952,127.47,127.42,9.89676788]
["bitfinex-derivatives","SOLF0:USTF0",1769593978699,5.67860872,127.48,127.42,9.89676788]
["bitfinex-derivatives","SOLF0:USTF0",1769593980302,2.3656952,127.45,127.4,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593980488,2.3656952,127.44,127.4,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593980689,2.3656952,127.46,127.4,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593981001,2.3656952,127.47,127.41,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593981694,5.67860872,127.47,127.41,5.18906308]
["bitfinex-derivatives","SOLF0:USTF0",1769593982309,5.67860872,127.47,127.42,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593982310,3.31291352,127.47,127.42,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593982703,5.67860872,127.47,127.41,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593983394,5.67860872,127.46,127.41,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593983591,5.67860872,127.44,127.37,240.32336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593983899,5.67860872,127.44,127.37,242.68906308]
["bitfinex-derivatives","SOLF0:USTF0",1769593984904,5.67860872,127.44,127.38,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769593985605,2.3656952,127.43,127.37,9.89956788]
["bitfinex-derivatives","SOLF0:USTF0",1769593985999,12.75120872,127.44,127.37,12.26526308]
["bitfinex-derivatives","SOLF0:USTF0",1769593986204,3.31291352,127.43,127.37,12.26526308]
["bitfinex-derivatives","SOLF0:USTF0",1769593988098,12.75160872,127.43,127.37,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593989204,3.31291352,127.42,127.36,12.26576308]
["bitfinex-derivatives","SOLF0:USTF0",1769593990105,3.31291352,127.42,127.36,9.90006788]
["bitfinex-derivatives","SOLF0:USTF0",1769593990304,3.31291352,127.42,127.36,12.26576308]
["bitfinex-derivatives","SOLF0:USTF0",1769593992407,3.31291352,127.42,127.36,9.90006788]
["bitfinex-derivatives","SOLF0:USTF0",1769593992611,3.31291352,127.42,127.36,12.26576308]
["bitfinex-derivatives","SOLF0:USTF0",1769593992903,10.38641352,127.42,127.36,12.26576308]
["bitfinex-derivatives","SOLF0:USTF0",1769593993109,3.31291352,127.41,127.36,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593993308,5.67860872,127.43,127.37,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769593993507,3.31291352,127.43,127.37,5.18906308]
["bitfinex-derivatives","SOLF0:USTF0",1769593993707,3.31291352,127.43,127.37,9.89956788]
["bitfinex-derivatives","SOLF0:USTF0",1769593993896,3.31291352,127.43,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593993897,3.31291352,127.42,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593994101,3.31291352,127.42,127.36,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593994903,10.38651352,127.42,127.36,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593996607,3.31291352,127.42,127.36,9.4422952]
["bitfinex-derivatives","SOLF0:USTF0",1769593997007,3.31291352,127.42,127.36,12.26566308]
["bitfinex-derivatives","SOLF0:USTF0",1769593997512,3.31291352,127.42,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769593998412,3.31291352,127.42,127.37,5.18906308]
["bitfinex-derivatives","SOLF0:USTF0",1769593999713,10.38641352,127.42,127.37,5.18906308]
["bitfinex-derivatives","SOLF0:USTF0",1769594001515,3.31291352,127.4,127.35,5.18906308]
["bitfinex-derivatives","SOLF0:USTF0",1769594001811,3.31291352,127.4,127.35,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769594002013,10.38761352,127.4,127.35,2.82336788]
["bitfinex-derivatives","SOLF0:USTF0",1769594003222,10.38761352,127.4,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594003920,10.38761352,127.4,127.34,9.4433952]
["bitfinex-derivatives","SOLF0:USTF0",1769594004317,7.0752,127.39,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594004518,10.38811352,127.39,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594005122,10.53468036,127.38,127.33,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594005927,3.45878036,127.38,127.33,9.4439952]
["bitfinex-derivatives","SOLF0:USTF0",1769594006117,3.45878036,127.38,127.33,12.27108868]
["bitfinex-derivatives","SOLF0:USTF0",1769594006924,3.45878036,127.38,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594007529,3.2594012,127.4,127.35,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594008825,10.3345012,127.39,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594010231,10.3345012,127.39,127.33,12.27118868]
["bitfinex-derivatives","SOLF0:USTF0",1769594012733,3.2594012,127.39,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769594013133,3.2594012,127.39,127.33,12.27118868]
["bitfinex-derivatives","SOLF0:USTF0",1769594013334,3.2594012,127.39,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594014232,10.3349012,127.39,127.34,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594014829,10.3351012,127.38,127.33,2.82709348]
["bitfinex-derivatives","SOLF0:USTF0",1769594015028,3.2594012,127.37,127.32,9.4446952]
["bitfinex-derivatives","SOLF0:USTF0",1769594016031,3.2594012,127.37,127.32,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769594016229,3.2594012,127.37,127.31,12.27228868]
["bitfinex-derivatives","SOLF0:USTF0",1769594017232,3.2594012,127.37,127.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769594018234,3.2594012,127.37,127.32,9.4444952]
["bitfinex-derivatives","SOLF0:USTF0",1769594018434,10.3346012,127.39,127.33,9.4440952]
["bitfinex-derivatives","SOLF0:USTF0",1769594018936,3.2594012,127.38,127.33,9.4440952]
["bitfinex-derivatives","SOLF0:USTF0",1769594021336,3.2594012,127.38,127.33,12.27118868]
["bitfinex-derivatives","SOLF0:USTF0",1769594022234,7.0752,127.39,127.35,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594022440,7.0745,127.41,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594023341,7.0745,127.41,127.36,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594025442,7.0745,127.41,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594026844,10.3329012,127.42,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594035062,3.24835339,127.41,127.37,2.3656952]
["bitfinex-derivatives","SOLF0:USTF0",1769594037569,3.24835339,127.41,127.37,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594038763,3.24835339,127.43,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594040864,7.0729,127.44,127.4,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594041064,10.32015339,127.45,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594041264,3.24835339,127.44,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594042273,3.24835339,127.44,127.4,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594043172,3.24835339,127.44,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594044270,3.24835339,127.44,127.39,9.44461157]
["bitfinex-derivatives","SOLF0:USTF0",1769594045075,3.24835339,127.44,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594051676,10.32085339,127.44,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594053373,3.24835339,127.43,127.39,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594053573,3.24835339,127.42,127.38,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594058577,3.24835339,127.42,127.37,9.89715609]
["bitfinex-derivatives","SOLF0:USTF0",1769594058780,3.24835339,127.42,127.37,12.26666766]
["bitfinex-derivatives","SOLF0:USTF0",1769594064685,3.24835339,127.42,127.37,9.89715609]
["bitfinex-derivatives","SOLF0:USTF0",1769594064982,3.24835339,127.42,127.37,12.26666766]
["bitfinex-derivatives","SOLF0:USTF0",1769594076389,3.48543754,127.41,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769594076577,3.48543754,127.41,127.36,9.90200554]
["bitfinex-derivatives","SOLF0:USTF0",1769594077182,3.48543754,127.41,127.37,2.82520554]
["bitfinex-derivatives","SOLF0:USTF0",1769594077386,12.92914911,127.41,127.35,10.09331642]
["bitfinex-derivatives","SOLF0:USTF0",1769594077589,3.48543754,127.4,127.35,5.19471711]
["bitfinex-derivatives","SOLF0:USTF0",1769594078384,3.48543754,127.4,127.35,2.82520554]
["bitfinex-derivatives","SOLF0:USTF0",1769594078587,12.92974911,127.4,127.35,2.82520554]
["bitfinex-derivatives","SOLF0:USTF0",1769594080091,3.48543754,127.39,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769594080294,5.85494911,127.39,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769594081484,5.85494911,127.39,127.34,9.90260554]
["bitfinex-derivatives","SOLF0:USTF0",1769594086100,5.85494911,127.39,127.33,2.36951157]
["bitfinex-derivatives","SOLF0:USTF0",1769594086101,3.48543754,127.37,127.32,9.90390554]
["bitfinex-derivatives","SOLF0:USTF0",1769594086292,5.85494911,127.37,127.32,9.90390554]
["bitfinex-derivatives","SOLF0:USTF0",1769594086493,5.85494911,127.37,127.32,2.82520554]
["bitfinex-derivatives","SOLF0:USTF0",1769594087095,3.48543754,127.36,127.3,5.19471711]
["bitfinex-derivatives","SOLF0:USTF0",1769594087295,5.85494911,127.36,127.3,5.19471711]
["bitfinex-derivatives","SOLF0:USTF0",1769594087795,5.85494911,127.36,127.3,2.82520554]
["bitfinex-derivatives","SOLF0:USTF0",1769594087796,12.93174911,127.36,127.3,2.82520554]
["bitfinex-derivatives","SOLF0:USTF0",1769594088887,12.93174911,127.36,127.3,9.90530554]
["bitfinex-derivatives","SOLF0:USTF0",1769594089098,3.48543754,127.35,127.3,9.90530554]
["bitfinex-derivatives","SOLF0:USTF0",1769594089998,5.85494911,127.35,127.3,9.90530554]
["bitfinex-derivatives","SOLF0:USTF0",1769594090193,3.48543754,127.35,127.3,9.90530554]
["bitfinex-derivatives","SOLF0:USTF0",1769594090395,3.48543754,127.35,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769594093717,2.36951157,127.36,127.31,9.90470554]
["bitfinex-derivatives","SOLF0:USTF0",1769594094614,5.85494911,127.36,127.31,9.90470554]
["bitfinex-derivatives","SOLF0:USTF0",1769594095612,5.74934414,127.38,127.32,9.90160784]
["bitfinex-derivatives","SOLF0:USTF0",1769594098822,12.82514414,127.38,127.32,9.90160784]
["bitfinex-derivatives","SOLF0:USTF0",1769594099718,12.82719631,127.38,127.32,9.90160784]
["bitfinex-derivatives","SOLF0:USTF0",1769594100420,2.37156374,127.4,127.34,2.82270784]
["bitfinex-derivatives","SOLF0:USTF0",1769594100721,14.1442,127.45,127.37,2.82270784]
["bitfinex-derivatives","SOLF0:USTF0",1769594100722,5.75139631,127.43,127.37,2.82270784]
["bitfinex-derivatives","SOLF0:USTF0",1769594100926,3.37983257,127.42,127.37,2.82270784]
["bitfinex-derivatives","SOLF0:USTF0",1769594101420,5.75139631,127.42,127.37,2.82270784]
["bitfinex-derivatives","SOLF0:USTF0",1769594101616,5.75139631,127.42,127.35,5.19427158]
["bitfinex-derivatives","SOLF0:USTF0",1769594102010,12.82489631,127.42,127.36,9.89940784]
["bitfinex-derivatives","SOLF0:USTF0",1769594102522,10.45333257,127.42,127.36,12.27097158]
["bitfinex-derivatives","SOLF0:USTF0",1769594103424,3.37983257,127.42,127.37,12.27047158]
["bitfinex-derivatives","SOLF0:USTF0",1769594105227,3.37983257,127.42,127.38,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594105713,10.45263257,127.44,127.39,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594106818,3.37983257,127.43,127.39,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594109226,10.45163257,127.45,127.4,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594109626,3.37983257,127.44,127.4,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594109922,193.27983257,127.46,127.4,5.19427158]
["bitfinex-derivatives","SOLF0:USTF0",1769594110124,200.35113257,127.46,127.4,5.19427158]
["bitfinex-derivatives","SOLF0:USTF0",1769594110320,3.37983257,127.45,127.4,5.19427158]
["bitfinex-derivatives","SOLF0:USTF0",1769594112727,3.37983257,127.45,127.4,12.26877158]
["bitfinex-derivatives","SOLF0:USTF0",1769594112927,3.37983257,127.45,127.41,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594113325,3.37983257,127.45,127.41,9.44556374]
["bitfinex-derivatives","SOLF0:USTF0",1769594114830,3.37983257,127.45,127.39,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594115327,3.37983257,127.45,127.39,9.44646374]
["bitfinex-derivatives","SOLF0:USTF0",1769594115716,3.37983257,127.45,127.39,12.26917158]
["bitfinex-derivatives","SOLF0:USTF0",1769594116128,3.37983257,127.45,127.4,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594118025,10.45183257,127.45,127.4,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594118924,3.37983257,127.44,127.39,2.37156374]
["bitfinex-derivatives","SOLF0:USTF0",1769594119130,3.37983257,127.44,127.38,9.44716374]
["bitfinex-derivatives","SOLF0:USTF0",1769594119326,3.37983257,127.44,127.38,12.26987158]
["bitfinex-derivatives","SOLF0:USTF0",1769594120025,10.45213257,127.44,127.38,12.26987158]
["bitfinex-derivatives","SOLF0:USTF0",1769594120530,12.82369631,127.44,127.38,9.89830784]
["bitfinex-derivatives","SOLF0:USTF0",1769594122528,3.37983257,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769594122830,5.75139631,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769594123232,5.75139631,127.42,127.37,9.89890784]
["bitfinex-derivatives","SOLF0:USTF0",1769594123433,3.37983257,127.42,127.37,9.89890784]
["bitfinex-derivatives","SOLF0:USTF0",1769594127738,3.37983257,127.42,127.38,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769594128640,9.44456374,127.43,127.38,9.89608178]
["bitfinex-derivatives","SOLF0:USTF0",1769594131739,2.37156374,127.43,127.38,9.89608178]
["bitfinex-derivatives","SOLF0:USTF0",1769594134043,5.87601485,127.43,127.38,9.89608178]
["bitfinex-derivatives","SOLF0:USTF0",1769594139244,2.37156374,127.42,127.38,9.89608178]
["bitfinex-derivatives","SOLF0:USTF0",1769594140047,3.50445111,127.41,127.36,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594140343,3.50445111,127.41,127.36,2.82038178]
["bitfinex-derivatives","SOLF0:USTF0",1769594141441,2.37156374,127.42,127.36,2.82038178]
["bitfinex-derivatives","SOLF0:USTF0",1769594141945,2.37156374,127.42,127.37,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594147647,12.94891485,127.43,127.37,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594160158,3.37865886,127.42,127.37,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594160459,5.7502226,127.42,127.37,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594160856,12.8237226,127.42,127.37,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594161561,12.8221011,127.42,127.37,9.89658178]
["bitfinex-derivatives","SOLF0:USTF0",1769594163061,3.37865886,127.4,127.35,17.16460231]
["bitfinex-derivatives","SOLF0:USTF0",1769594163261,3.37865886,127.4,127.35,9.89649143]
["bitfinex-derivatives","SOLF0:USTF0",1769594163456,3.37865886,127.39,127.33,12.45764455]
["bitfinex-derivatives","SOLF0:USTF0",1769594163660,3.37865886,127.39,127.34,2.81959143]
["bitfinex-derivatives","SOLF0:USTF0",1769594164060,2.36994224,127.41,127.36,2.81959143]
["bitfinex-derivatives","SOLF0:USTF0",1769594164363,5.7486011,127.42,127.36,2.81959143]
["bitfinex-derivatives","SOLF0:USTF0",1769594165060,3.37865886,127.41,127.36,2.81959143]
["bitfinex-derivatives","SOLF0:USTF0",1769594166065,10.45275886,127.41,127.36,9.89609143]
["bitfinex-derivatives","SOLF0:USTF0",1769594167157,3.37865886,127.41,127.36,9.89609143]
["bitfinex-derivatives","SOLF0:USTF0",1769594168560,2.36994224,127.42,127.37,2.81959143]
["bitfinex-derivatives","SOLF0:USTF0",1769594168762,3.37865886,127.43,127.38,2.81959143]
["bitfinex-derivatives","SOLF0:USTF0",1769594169466,3.37865886,127.43,127.38,5.18953367]
["bitfinex-derivatives","SOLF0:USTF0",1769594169962,3.37865886,127.43,127.38,12.26513367]
["bitfinex-derivatives","SOLF0:USTF0",1769594179177,3.37865886,127.43,127.38,5.18953367]
["bitfinex-derivatives","SOLF0:USTF0",1769594180176,10.45185886,127.43,127.38,5.18953367]
["bitfinex-derivatives","SOLF0:USTF0",1769594189081,7.0724,127.44,127.4,2.81943709]
["bitfinex-derivatives","SOLF0:USTF0",1769594189689,10.25822351,127.44,127.39,2.36994224]
["bitfinex-derivatives","SOLF0:USTF0",1769594190988,10.25822351,127.44,127.38,12.26497933]
["bitfinex-derivatives","SOLF0:USTF0",1769594191486,7.0734,127.43,127.38,2.81943709]
["bitfinex-derivatives","SOLF0:USTF0",1769594194195,7.0734,127.43,127.38,5.18937933]
["bitfinex-derivatives","SOLF0:USTF0",1769594195095,10.25922351,127.43,127.38,5.18937933]
["bitfinex-derivatives","SOLF0:USTF0",1769594197097,10.25922351,127.43,127.38,2.81943709]
["bitfinex-derivatives","SOLF0:USTF0",1769594211602,10.25922351,127.43,127.37,9.44614224]
["bitfinex-derivatives","SOLF0:USTF0",1769594211603,10.25942351,127.42,127.36,12.26607933]
["bitfinex-derivatives","SOLF0:USTF0",1769594211809,3.18582351,127.41,127.36,9.89613709]
["bitfinex-derivatives","SOLF0:USTF0",1769594212008,3.18582351,127.41,127.36,2.81943709]
["bitfinex-derivatives","SOLF0:USTF0",1769594213106,10.26032351,127.41,127.36,2.81943709]
["bitfinex-derivatives","SOLF0:USTF0",1769594215801,10.26032351,127.41,127.36,9.89613709]
["bitfinex-derivatives","SOLF0:USTF0",1769594216007,7.0745,127.41,127.37,2.82039084]
["bitfinex-derivatives","SOLF0:USTF0",1769594217204,10.42068835,127.42,127.37,5.19033308]
["bitfinex-derivatives","SOLF0:USTF0",1769594217404,3.34718835,127.44,127.38,12.26593308]
["bitfinex-derivatives","SOLF0:USTF0",1769594218802,3.34718835,127.44,127.38,9.89599084]
["bitfinex-derivatives","SOLF0:USTF0",1769594219002,10.42008835,127.44,127.38,9.89599084]
["bitfinex-derivatives","SOLF0:USTF0",1769594219704,3.34718835,127.43,127.38,9.89599084]
["bitfinex-derivatives","SOLF0:USTF0",1769594223709,3.34718835,127.43,127.38,12.26522132]
["bitfinex-derivatives","SOLF0:USTF0",1769594224509,3.34718835,127.43,127.38,9.89599084]
["bitfinex-derivatives","SOLF0:USTF0",1769594231115,3.34718835,127.43,127.38,12.26522132]
["bitfinex-derivatives","SOLF0:USTF0",1769594231310,3.34718835,127.45,127.4,2.82039084]
["bitfinex-derivatives","SOLF0:USTF0",1769594231711,3.34718835,127.45,127.4,5.18962132]
["bitfinex-derivatives","SOLF0:USTF0",1769594232615,3.34718835,127.45,127.4,2.82039084]
["bitfinex-derivatives","SOLF0:USTF0",1769594233918,3.34718835,127.45,127.4,5.18962132]
["bitfinex-derivatives","SOLF0:USTF0",1769594237814,7.0713,127.46,127.41,5.18962132]
["bitfinex-derivatives","SOLF0:USTF0",1769594238018,10.41848835,127.46,127.41,5.18962132]
["bitfinex-derivatives","SOLF0:USTF0",1769594238413,10.41848835,127.46,127.41,2.82039084]
["bitfinex-derivatives","SOLF0:USTF0",1769594241917,12.78771883,127.46,127.41,2.82039084]
["bitfinex-derivatives","SOLF0:USTF0",1769594249720,3.36793471,127.45,127.41,2.82039084]
["bitfinex-derivatives","SOLF0:USTF0",1769594252728,10.43993471,127.45,127.39,12.26448443]
["bitfinex-derivatives","SOLF0:USTF0",1769594252928,10.43993471,127.45,127.4,2.82025395]
["bitfinex-derivatives","SOLF0:USTF0",1769594254727,10.43993471,127.45,127.4,9.89465395]
["bitfinex-derivatives","SOLF0:USTF0",1769594259633,222.49942984,127.49,127.44,2.82025395]
["bitfinex-derivatives","SOLF0:USTF0",1769594261631,215.42942984,127.49,127.44,2.82025395]
["bitfinex-derivatives","SOLF0:USTF0",1769594264535,217.79866032,127.49,127.44,2.82025395]
["bitfinex-derivatives","SOLF0:USTF0",1769594265838,215.42942984,127.49,127.44,2.82025395]
["bitfinex-derivatives","SOLF0:USTF0",1769594266840,215.42942984,127.49,127.44,9.89245395]
["bitfinex-derivatives","SOLF0:USTF0",1769594268243,438.70942984,127.49,127.44,9.89245395]
["bitfinex-derivatives","SOLF0:USTF0",1769594272946,3.36793471,127.48,127.42,12.26238443]
["bitfinex-derivatives","SOLF0:USTF0",1769594273247,3.36793471,127.47,127.42,9.89315395]
["bitfinex-derivatives","SOLF0:USTF0",1769594273842,2.36923048,127.46,127.42,9.89315395]
["bitfinex-derivatives","SOLF0:USTF0",1769594274443,5.73716519,127.46,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594274645,233.79716519,127.46,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594278155,231.42793471,127.46,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594279057,3.36793471,127.46,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594281956,3.36793471,127.46,127.41,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594282160,5.73716519,127.46,127.41,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594282360,5.79761937,127.45,127.39,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594282557,2.36923048,127.43,127.39,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594283561,2.36935088,127.43,127.39,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594283756,2.36935088,127.42,127.37,225.14761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594283962,2.36935088,127.42,127.37,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594284162,2.36935088,127.41,127.37,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594285969,2.36935088,127.4,127.37,2.82761199]
["bitfinex-derivatives","SOLF0:USTF0",1769594286772,3.42838889,127.48,127.39,5.19696287]
["bitfinex-derivatives","SOLF0:USTF0",1769594286962,39.5772907,127.47,127.4,2.36935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594287473,2.36935088,127.46,127.39,5.19696287]
["bitfinex-derivatives","SOLF0:USTF0",1769594287863,39.5772907,127.46,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594288281,241.9302,127.48,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594288282,39.5772907,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594289065,39.5772907,127.45,127.38,227.66935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594289880,39.5772907,127.45,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769594292581,39.5772907,127.45,127.38,227.66935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594292582,39.5772907,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594292875,37.20793982,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594293179,37.20793982,127.45,127.41,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769594308697,37.20793982,127.45,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594313605,39.5772907,127.45,127.38,335.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769594315002,39.5772907,127.45,127.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769594318106,46.6490907,127.45,127.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769594318304,37.20793982,127.49,127.38,342.60684068]
["bitfinex-derivatives","SOLF0:USTF0",1769594318604,133.5511,127.51,127.41,2.36935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594318605,37.20793982,127.47,127.41,2.36935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594320011,37.20793982,127.47,127.41,9.44285088]
["bitfinex-derivatives","SOLF0:USTF0",1769594322312,39.5772907,127.47,127.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769594324714,2.36935088,127.46,127.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769594325012,37.20793982,127.45,127.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769594327718,37.20793982,127.45,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594330706,37.20793982,127.47,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594333520,23.65223982,127.47,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769594333721,3.982e-05,127.47,127.43,2.36935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594334618,2.36935088,127.51,127.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769594335214,2.36935088,127.5,127.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769594335712,18.60398982,127.49,127.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769594341717,18.60398982,127.49,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769594342520,18.60398982,127.49,127.43,2.36935088]
["bitfinex-derivatives","SOLF0:USTF0",1769594343727,18.60398982,127.49,127.43,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594343919,18.60398982,127.49,127.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769594350930,18.60398982,127.49,127.43,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594352032,18.60398982,127.49,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769594354830,15.06843982,127.48,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769594355032,15.06843982,127.48,127.43,9.43980755]
["bitfinex-derivatives","SOLF0:USTF0",1769594355231,17.43534737,127.48,127.4,7.26266086]
["bitfinex-derivatives","SOLF0:USTF0",1769594355431,17.43534737,127.48,127.41,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594356326,17.43534737,127.47,127.4,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594357530,15.06843982,127.46,127.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769594365632,15.06843982,127.46,127.41,9.44040755]
["bitfinex-derivatives","SOLF0:USTF0",1769594367241,15.06843982,127.46,127.41,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594367939,15.06843982,127.46,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594371437,15.06843982,127.5,127.45,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594371834,15.06843982,127.5,127.44,9.43880755]
["bitfinex-derivatives","SOLF0:USTF0",1769594373436,15.06843982,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594375041,17.43534737,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594376241,15.06843982,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594378039,15.06843982,127.5,127.42,110.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769594378040,15.06843982,127.5,127.46,9.43790755]
["bitfinex-derivatives","SOLF0:USTF0",1769594378343,2.36690755,127.54,127.47,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594379943,2.36690755,127.54,127.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769594380143,8.08923982,127.53,127.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769594383138,8.08923982,127.53,127.48,9.43690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594386542,8.08923982,127.53,127.49,11.59494606]
["bitfinex-derivatives","SOLF0:USTF0",1769594386742,8.08923982,127.54,127.49,9.22803851]
["bitfinex-derivatives","SOLF0:USTF0",1769594386947,8.08923982,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594390352,8.08923982,127.54,127.5,9.43590755]
["bitfinex-derivatives","SOLF0:USTF0",1769594390652,8.08923982,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594392556,8.08923982,127.54,127.5,9.43590755]
["bitfinex-derivatives","SOLF0:USTF0",1769594393153,8.08923982,127.57,127.52,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594393458,8.08923982,127.57,127.51,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594393955,8.08923982,127.57,127.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769594395455,8.08923982,127.57,127.52,9.43470755]
["bitfinex-derivatives","SOLF0:USTF0",1769594396150,8.08923982,127.57,127.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769594396356,8.08923982,127.57,127.52,9.43470755]
["bitfinex-derivatives","SOLF0:USTF0",1769594396862,9.08917349,127.6,127.55,3.41107172]
["bitfinex-derivatives","SOLF0:USTF0",1769594397053,9.08917349,127.62,127.57,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594397250,9.08917349,127.62,127.58,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594397549,9.08917349,127.64,127.58,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594397754,9.08917349,127.64,127.59,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594399159,9.08917349,127.64,127.58,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594400360,9.08917349,127.64,127.59,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594400551,9.08917349,127.64,127.6,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594400752,9.08917349,127.64,127.58,6.19250265]
["bitfinex-derivatives","SOLF0:USTF0",1769594400753,9.08917349,127.67,127.61,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594401054,9.08917349,127.67,127.59,13.25620265]
["bitfinex-derivatives","SOLF0:USTF0",1769594401055,9.08917349,127.69,127.6,6.29856904]
["bitfinex-derivatives","SOLF0:USTF0",1769594401362,22.58914104,127.7,127.66,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594401551,22.58914104,127.7,127.66,6.29856904]
["bitfinex-derivatives","SOLF0:USTF0",1769594401756,109.7426,127.76,127.63,109.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769594401757,18.20035656,127.76,127.69,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594401958,18.20035656,127.76,127.65,109.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769594402256,18.20035656,127.76,127.69,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594402456,20.56726411,127.76,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769594402659,20.56726411,127.76,127.69,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594402852,18.20035656,127.75,127.68,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594403058,18.20035656,127.75,127.63,109.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769594403059,109.7747,127.72,127.64,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594403258,112.14940755,127.71,127.63,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594403454,2.36690755,127.67,127.6,2.36690755]
["bitfinex-derivatives","SOLF0:USTF0",1769594403655,2.36690755,127.66,127.55,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1769594403853,77.560676,127.66,127.51,109.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769594404061,109.8397,127.65,127.5,359.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769594404262,70.15427488,127.64,127.48,219.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769594404864,70.15427488,127.59,127.49,109.971]
["bitfinex-derivatives","SOLF0:USTF0",1769594405058,70.15427488,127.59,127.5,109.963]
["bitfinex-derivatives","SOLF0:USTF0",1769594405465,70.15427488,127.59,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769594405860,70.15427488,127.63,127.53,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769594406059,70.15427488,127.63,127.5,109.963]
["bitfinex-derivatives","SOLF0:USTF0",1769594406060,70.15427488,127.61,127.48,109.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769594406259,70.15427488,127.6,127.48,109.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769594406465,70.15427488,127.57,127.46,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1769594406660,77.21977488,127.57,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769594406861,70.15427488,127.56,127.46,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1769594407361,70.15427488,127.56,127.46,359.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769594407758,77.22027488,127.56,127.46,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1769594408763,109.886,127.59,127.46,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1769594408764,70.15427488,127.59,127.49,109.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769594408961,70.15427488,127.63,127.51,109.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769594409261,70.15427488,127.62,127.51,109.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769594409574,70.15427488,127.62,127.52,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769594411460,70.15427488,127.62,127.5,117.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769594411461,77.21667488,127.62,127.5,117.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769594411871,77.21667488,127.62,127.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769594412060,70.15427488,127.6,127.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769594412369,70.15427488,127.6,127.5,109.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769594413365,70.15427488,127.6,127.52,109.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769594414565,77.21637488,127.63,127.52,361.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769594414768,70.15427488,127.63,127.55,109.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769594415270,70.15427488,127.63,127.57,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769594415870,70.15427488,127.63,127.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769594416366,70.15427488,127.66,127.56,109.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769594416961,70.15427488,127.66,127.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769594417159,77.21467488,127.66,127.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769594418365,70.15427488,127.66,127.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769594419068,70.15427488,127.66,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769594419868,7.0609,127.65,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769594420067,70.15427488,127.64,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769594420862,70.15427488,127.64,127.54,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769594421369,70.15427488,127.62,127.55,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769594422569,70.15427488,127.62,127.56,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769594422776,70.15427488,127.62,127.53,368.77958179]
["bitfinex-derivatives","SOLF0:USTF0",1769594423067,70.15427488,127.6,127.51,7.20488179]
["bitfinex-derivatives","SOLF0:USTF0",1769594423273,70.15427488,127.6,127.5,7.20488179]
["bitfinex-derivatives","SOLF0:USTF0",1769594423873,133.4234,127.66,127.5,7.20488179]
["bitfinex-derivatives","SOLF0:USTF0",1769594423874,70.15427488,127.66,127.55,109.917]
["bitfinex-derivatives","SOLF0:USTF0",1769594424973,70.15427488,127.64,127.54,116.25205569]
["bitfinex-derivatives","SOLF0:USTF0",1769594425178,70.15427488,127.62,127.51,117.15718179]
["bitfinex-derivatives","SOLF0:USTF0",1769594425877,70.15427488,127.6,127.54,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769594426575,70.15427488,127.6,127.52,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769594426774,70.15427488,127.6,127.51,117.15718179]
["bitfinex-derivatives","SOLF0:USTF0",1769594427377,70.15427488,127.6,127.52,7.20488179]
["bitfinex-derivatives","SOLF0:USTF0",1769594427878,70.15427488,127.6,127.53,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769594428184,70.15427488,127.6,127.52,7.20488179]
["bitfinex-derivatives","SOLF0:USTF0",1769594428878,70.15427488,127.6,127.54,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769594429776,70.15427488,127.6,127.52,14.27228179]
["bitfinex-derivatives","SOLF0:USTF0",1769594430178,77.21787488,127.6,127.52,14.27228179]
["bitfinex-derivatives","SOLF0:USTF0",1769594430882,70.15427488,127.58,127.52,14.27228179]
["bitfinex-derivatives","SOLF0:USTF0",1769594431379,70.15427488,127.58,127.48,14.40976358]
["bitfinex-derivatives","SOLF0:USTF0",1769594431581,61.74857946,127.53,127.47,16.62536575]
["bitfinex-derivatives","SOLF0:USTF0",1769594431882,61.74857946,127.53,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769594432083,61.74857946,127.53,127.44,214.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769594432286,58.1655423,127.56,127.46,109.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769594433187,65.2314423,127.56,127.47,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769594433685,65.2319423,127.55,127.47,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769594433883,65.2319423,127.55,127.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769594434287,58.1655423,127.55,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769594435889,58.1655423,127.58,127.48,109.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769594436888,58.1655423,127.58,127.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769594437383,58.1655423,127.58,127.45,110.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769594437384,55.00261446,127.55,127.43,110.021]
["bitfinex-derivatives","SOLF0:USTF0",1769594437579,55.00261446,127.53,127.45,110.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769594437776,55.00261446,127.53,127.45,110.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769594438490,55.00261446,127.53,127.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769594440284,55.00261446,127.53,127.46,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769594440888,62.07001446,127.53,127.44,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769594441392,55.00261446,127.53,127.44,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769594441989,62.07061446,127.52,127.42,110.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769594442891,62.07061446,127.52,127.44,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769594443701,55.00261446,127.5,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594443995,55.00261446,127.5,127.41,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1769594444692,62.07171446,127.5,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594446695,62.07171446,127.5,127.41,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1769594446696,55.00261446,127.49,127.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769594446897,55.00261446,127.49,127.36,110.081]
["bitfinex-derivatives","SOLF0:USTF0",1769594446898,51.46566446,127.47,127.36,110.081]
["bitfinex-derivatives","SOLF0:USTF0",1769594447097,51.46566446,127.47,127.36,110.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769594447504,51.46566446,127.47,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769594448000,51.46566446,127.47,127.35,286.69475569]
["bitfinex-derivatives","SOLF0:USTF0",1769594448509,51.46566446,127.44,127.35,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1769594448999,58.53836446,127.44,127.36,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769594449307,51.46566446,127.44,127.35,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1769594450303,51.46566446,127.42,127.35,177.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769594450702,51.46566446,127.42,127.35,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1769594451114,58.53926446,127.42,127.35,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1769594452608,58.54036446,127.4,127.32,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769594454109,7.0753,127.39,127.31,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1769594454304,51.46566446,127.38,127.31,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1769594454706,58.54166446,127.38,127.31,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1769594455113,51.46566446,127.38,127.31,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1769594455409,51.46566446,127.38,127.31,261.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769594458515,58.54166446,127.38,127.31,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1769594459212,51.46566446,127.38,127.31,261.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769594460216,51.46566446,127.38,127.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769594461215,51.46566446,127.41,127.33,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769594462110,51.46566446,127.41,127.32,110.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769594463021,51.46566446,127.41,127.33,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769594463623,58.53986446,127.41,127.33,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769594464425,58.54036446,127.4,127.33,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769594464621,51.46566446,127.4,127.31,267.44495569]
["bitfinex-derivatives","SOLF0:USTF0",1769594464923,51.46566446,127.4,127.29,121.43547052]
["bitfinex-derivatives","SOLF0:USTF0",1769594465120,51.46566446,127.4,127.29,127.76132621]
["bitfinex-derivatives","SOLF0:USTF0",1769594465319,51.46566446,127.4,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769594465521,51.46566446,127.4,127.32,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769594466929,51.46566446,127.4,127.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769594467324,58.53926446,127.42,127.33,116.43515569]
["bitfinex-derivatives","SOLF0:USTF0",1769594467621,51.46566446,127.42,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769594468224,51.46566446,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769594468823,51.46566446,127.42,127.38,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769594469022,51.46566446,127.42,127.35,116.43809202]
["bitfinex-derivatives","SOLF0:USTF0",1769594469023,39.65806446,127.42,127.35,116.43809202]
["bitfinex-derivatives","SOLF0:USTF0",1769594469225,246.24,127.47,127.35,116.43809202]
["bitfinex-derivatives","SOLF0:USTF0",1769594469427,356.2333,127.47,127.34,110.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769594469626,246.24,127.47,127.35,110.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769594469834,246.24,127.47,127.37,110.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769594470337,7.0709,127.47,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594470730,109.964,127.5,127.38,265.58749202]
["bitfinex-derivatives","SOLF0:USTF0",1769594471126,45.56186446,127.49,127.38,265.58749202]
["bitfinex-derivatives","SOLF0:USTF0",1769594471838,52.63306446,127.46,127.39,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769594474041,45.56186446,127.43,127.37,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769594475740,45.56186446,127.43,127.34,376.36609202]
["bitfinex-derivatives","SOLF0:USTF0",1769594476537,45.56186446,127.43,127.34,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1769594477938,110.0087,127.45,127.34,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1769594477939,52.63546446,127.42,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769594478846,45.56186446,127.42,127.34,266.26749202]
["bitfinex-derivatives","SOLF0:USTF0",1769594479040,45.56186446,127.46,127.36,116.42859202]
["bitfinex-derivatives","SOLF0:USTF0",1769594479945,45.56186446,127.46,127.38,6.34749202]
["bitfinex-derivatives","SOLF0:USTF0",1769594480146,45.56186446,127.5,127.4,6.34749202]
["bitfinex-derivatives","SOLF0:USTF0",1769594480953,52.63206446,127.48,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769594483752,45.56186446,127.46,127.39,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769594483953,45.56186446,127.46,127.36,116.42819202]
["bitfinex-derivatives","SOLF0:USTF0",1769594484149,45.56186446,127.46,127.36,125.94476638]
["bitfinex-derivatives","SOLF0:USTF0",1769594484957,52.63326446,127.46,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769594485550,52.63326446,127.46,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594489847,45.56186446,127.44,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769594491558,45.56186446,127.44,127.39,14.29919322]
["bitfinex-derivatives","SOLF0:USTF0",1769594492158,45.56186446,127.44,127.4,7.22409322]
["bitfinex-derivatives","SOLF0:USTF0",1769594493462,32.00406446,127.44,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769594493764,361.39669202,127.52,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769594494461,7.0702,127.48,127.4,7.22409322]
["bitfinex-derivatives","SOLF0:USTF0",1769594495160,7.0702,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594495560,45.85316446,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594500463,38.78296446,127.48,127.43,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769594501370,38.78296446,127.48,127.42,7.22409322]
["bitfinex-derivatives","SOLF0:USTF0",1769594501371,38.78296446,127.48,127.42,14.29749322]
["bitfinex-derivatives","SOLF0:USTF0",1769594502971,38.78296446,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594503659,38.78296446,127.48,127.42,14.29749322]
["bitfinex-derivatives","SOLF0:USTF0",1769594504970,38.78296446,127.48,127.43,7.22409322]
["bitfinex-derivatives","SOLF0:USTF0",1769594505470,38.78296446,127.48,127.43,14.29679322]
["bitfinex-derivatives","SOLF0:USTF0",1769594506074,45.85316446,127.48,127.43,7.22409322]
["bitfinex-derivatives","SOLF0:USTF0",1769594506968,38.78296446,127.46,127.4,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594507166,41.15010811,127.46,127.39,18.95831801]
["bitfinex-derivatives","SOLF0:USTF0",1769594507769,41.15010811,127.46,127.39,16.59117436]
["bitfinex-derivatives","SOLF0:USTF0",1769594508468,35.17091785,127.44,127.38,11.88371801]
["bitfinex-derivatives","SOLF0:USTF0",1769594508867,2.36714365,127.48,127.4,2.36714365]
["bitfinex-derivatives","SOLF0:USTF0",1769594509170,7.0707,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594509764,2.36714365,127.49,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594509966,9.43664365,127.5,127.43,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769594510570,7.0685,127.51,127.44,2.36714365]
["bitfinex-derivatives","SOLF0:USTF0",1769594510777,7.0685,127.51,127.45,2.36714365]
["bitfinex-derivatives","SOLF0:USTF0",1769594511073,29.23651785,127.5,127.45,2.36714365]
["bitfinex-derivatives","SOLF0:USTF0",1769594511278,36.30551785,127.5,127.44,2.36714365]
["bitfinex-derivatives","SOLF0:USTF0",1769594511577,36.30551785,127.5,127.41,119.55367436]
["bitfinex-derivatives","SOLF0:USTF0",1769594511970,29.23651785,127.5,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769594513275,36.30551785,127.5,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769594516380,36.30551785,127.5,127.43,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594516977,36.30621785,127.49,127.43,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594517365,36.30681785,127.48,127.42,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594517576,29.23651785,127.48,127.42,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594517876,29.23651785,127.48,127.41,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594518779,36.30801785,127.46,127.41,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594519476,29.23651785,127.46,127.41,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594521984,36.30771785,127.46,127.41,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594522287,36.30771785,127.46,127.42,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594523284,36.30771785,127.46,127.41,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594523677,36.30771785,127.46,127.42,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594527987,29.23651785,127.49,127.42,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594528189,29.23651785,127.49,127.43,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594528688,29.23651785,127.49,127.42,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594528883,36.30631785,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594530990,29.23651785,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594531592,29.23651785,127.49,127.44,9.43888393]
["bitfinex-derivatives","SOLF0:USTF0",1769594531994,29.23651785,127.54,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594532196,29.23651785,127.51,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594532389,29.23651785,127.51,127.45,9.43838393]
["bitfinex-derivatives","SOLF0:USTF0",1769594533494,29.23651785,127.51,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594533695,38.67170178,127.51,127.44,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594533898,31.60320178,127.51,127.44,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594534895,29.23651785,127.49,127.44,9.43898393]
["bitfinex-derivatives","SOLF0:USTF0",1769594535597,29.23651785,127.49,127.43,18.95615829]
["bitfinex-derivatives","SOLF0:USTF0",1769594537995,29.23651785,127.49,127.44,9.43888393]
["bitfinex-derivatives","SOLF0:USTF0",1769594538690,29.23651785,127.49,127.44,18.95545829]
["bitfinex-derivatives","SOLF0:USTF0",1769594545898,29.23651785,127.49,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594546100,29.23651785,127.49,127.45,9.43838393]
["bitfinex-derivatives","SOLF0:USTF0",1769594546300,29.23651785,127.49,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594547196,29.23651785,127.49,127.44,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594548604,36.30611785,127.49,127.44,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594549302,36.30611785,127.49,127.44,18.95555829]
["bitfinex-derivatives","SOLF0:USTF0",1769594550604,29.23651785,127.49,127.44,18.95555829]
["bitfinex-derivatives","SOLF0:USTF0",1769594553213,29.23651785,127.49,127.44,16.58887436]
["bitfinex-derivatives","SOLF0:USTF0",1769594553414,29.23651785,127.49,127.44,18.95555829]
["bitfinex-derivatives","SOLF0:USTF0",1769594553612,29.23651785,127.49,127.46,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594553808,29.23651785,127.52,127.48,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594554204,29.23651785,127.52,127.47,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594554910,31.60320178,127.52,127.45,9.51657436]
["bitfinex-derivatives","SOLF0:USTF0",1769594555111,2.36668393,127.51,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594555412,29.23651785,127.5,127.46,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594555616,29.23651785,127.5,127.47,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594555811,29.23651785,127.5,127.45,16.58837436]
["bitfinex-derivatives","SOLF0:USTF0",1769594555812,29.23651785,127.5,127.45,18.95505829]
["bitfinex-derivatives","SOLF0:USTF0",1769594556813,29.23651785,127.5,127.45,9.43848393]
["bitfinex-derivatives","SOLF0:USTF0",1769594557113,29.23651785,127.5,127.46,9.43778393]
["bitfinex-derivatives","SOLF0:USTF0",1769594558114,29.23651785,127.5,127.44,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594559713,36.30551785,127.5,127.44,18.95535829]
["bitfinex-derivatives","SOLF0:USTF0",1769594559915,36.30551785,127.5,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594561217,36.30551785,127.5,127.44,18.95535829]
["bitfinex-derivatives","SOLF0:USTF0",1769594561819,29.23651785,127.48,127.43,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594563018,29.23651785,127.48,127.43,18.95595829]
["bitfinex-derivatives","SOLF0:USTF0",1769594563213,29.23651785,127.48,127.43,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594563727,29.23651785,127.48,127.44,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594564220,29.23651785,127.48,127.44,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594564916,29.23651785,127.48,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594565721,29.23651785,127.51,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594565911,36.30511785,127.51,127.45,9.43828393]
["bitfinex-derivatives","SOLF0:USTF0",1769594568422,109.9326,127.54,127.43,18.95565829]
["bitfinex-derivatives","SOLF0:USTF0",1769594568423,29.23651785,127.49,127.43,18.95565829]
["bitfinex-derivatives","SOLF0:USTF0",1769594570425,29.23651785,127.49,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769594571331,29.23651785,127.49,127.44,9.43898393]
["bitfinex-derivatives","SOLF0:USTF0",1769594572216,29.23651785,127.49,127.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769594573325,15.62851785,127.49,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769594573526,2.36668393,127.52,127.45,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594575030,2.36668393,127.52,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769594575418,22.43251785,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769594578031,24.79920178,127.51,127.44,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594578232,22.43251785,127.49,127.43,11.88325829]
["bitfinex-derivatives","SOLF0:USTF0",1769594578529,22.43251785,127.49,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769594578730,373.1027,127.59,127.48,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594579036,2.36668393,127.56,127.49,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594579334,2.36668393,127.56,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769594580124,2.36668393,127.55,127.48,9.43628393]
["bitfinex-derivatives","SOLF0:USTF0",1769594580433,2.36668393,127.55,127.48,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594580634,15.83341785,127.54,127.48,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594581234,15.83341785,127.54,127.49,2.36668393]
["bitfinex-derivatives","SOLF0:USTF0",1769594582036,15.83341785,127.54,127.49,9.43618393]
["bitfinex-derivatives","SOLF0:USTF0",1769594583128,15.83341785,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594583531,15.83341785,127.54,127.49,9.43618393]
["bitfinex-derivatives","SOLF0:USTF0",1769594585129,15.83341785,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594585634,15.83341785,127.54,127.49,9.43618393]
["bitfinex-derivatives","SOLF0:USTF0",1769594587837,15.83341785,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594588138,15.83341785,127.54,127.5,9.43568393]
["bitfinex-derivatives","SOLF0:USTF0",1769594590735,15.83341785,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594591636,15.83341785,127.54,127.5,9.43351695]
["bitfinex-derivatives","SOLF0:USTF0",1769594593743,2.36451695,127.59,127.52,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594593944,2.36451695,127.62,127.55,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594594238,2.36451695,127.61,127.54,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594595037,9.42751695,127.61,127.54,9.43121695]
["bitfinex-derivatives","SOLF0:USTF0",1769594595741,7.91671785,127.6,127.54,9.43121695]
["bitfinex-derivatives","SOLF0:USTF0",1769594598040,7.91671785,127.6,127.55,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594599140,7.91671785,127.6,127.55,9.43061695]
["bitfinex-derivatives","SOLF0:USTF0",1769594599346,7.91671785,127.6,127.56,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594600234,7.91671785,127.6,127.53,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594600441,7.91671785,127.57,127.51,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594600843,7.91671785,127.55,127.46,109.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769594601147,7.91671785,127.55,127.49,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594601338,7.91671785,127.54,127.49,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594601947,7.91671785,127.54,127.49,9.43391695]
["bitfinex-derivatives","SOLF0:USTF0",1769594602450,7.91671785,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769594603646,10.2812348,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769594604947,7.91671785,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769594605148,7.91671785,127.54,127.49,9.43391695]
["bitfinex-derivatives","SOLF0:USTF0",1769594606042,7.91671785,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769594606346,7.91671785,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769594606644,7.91671785,127.58,127.52,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594606850,7.91671785,127.58,127.53,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594607150,7.91671785,127.58,127.54,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594608153,7.91671785,127.57,127.52,9.43241695]
["bitfinex-derivatives","SOLF0:USTF0",1769594613854,7.91671785,127.57,127.52,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594615050,7.0657,127.56,127.51,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594615255,7.91671785,127.55,127.5,9.43351695]
["bitfinex-derivatives","SOLF0:USTF0",1769594615963,7.91671785,127.54,127.49,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594616255,7.91671785,127.54,127.48,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594618162,14.98351785,127.54,127.48,9.43411695]
["bitfinex-derivatives","SOLF0:USTF0",1769594618663,17.3480348,127.54,127.48,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769594618966,7.91671785,127.53,127.48,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769594619154,7.91671785,127.52,127.46,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769594619355,7.91671785,127.51,127.46,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769594619552,7.91671785,127.51,127.46,9.43531695]
["bitfinex-derivatives","SOLF0:USTF0",1769594620667,7.91671785,127.5,127.42,377.42137436]
["bitfinex-derivatives","SOLF0:USTF0",1769594620861,7.91671785,127.5,127.45,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594621472,7.91671785,127.5,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769594621662,9.43241695,127.52,127.46,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594621663,7.91671785,127.52,127.46,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594621969,7.91671785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594624972,7.91671785,127.52,127.48,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594627371,7.0679,127.52,127.48,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594627565,7.91671785,127.51,127.46,9.43531695]
["bitfinex-derivatives","SOLF0:USTF0",1769594628771,7.91671785,127.51,127.46,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769594628968,7.0685,127.51,127.45,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594629172,7.91671785,127.5,127.44,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594630668,7.91671785,127.52,127.46,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594630873,7.91671785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594631868,14.98461785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594632073,7.91671785,127.52,127.48,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594632772,7.91671785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594633772,7.91671785,127.52,127.48,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594636375,7.91671785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594640892,7.91671785,127.52,127.48,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594642389,14.98461785,127.52,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769594642589,14.98461785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594643982,7.91671785,127.51,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594646994,7.91671785,127.51,127.46,9.43571695]
["bitfinex-derivatives","SOLF0:USTF0",1769594647196,7.91671785,127.5,127.45,9.43621695]
["bitfinex-derivatives","SOLF0:USTF0",1769594647393,7.91671785,127.5,127.44,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594647897,7.91671785,127.49,127.44,9.43681695]
["bitfinex-derivatives","SOLF0:USTF0",1769594648696,14.98631785,127.49,127.44,9.43681695]
["bitfinex-derivatives","SOLF0:USTF0",1769594648894,14.98631785,127.49,127.44,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594649494,109.9408,127.53,127.4,304.92648659]
["bitfinex-derivatives","SOLF0:USTF0",1769594649495,7.91671785,127.47,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769594649688,7.91671785,127.47,127.41,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594650391,7.91671785,127.52,127.46,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594650587,7.91671785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594651397,7.91671785,127.52,127.49,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594651803,7.91671785,127.52,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594651994,14.98521785,127.51,127.45,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769594652195,14.98521785,127.51,127.46,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594652597,14.98521785,127.51,127.47,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594652792,7.91671785,127.5,127.46,2.36451695]
["bitfinex-derivatives","SOLF0:USTF0",1769594653198,7.91671785,127.5,127.45,9.43581695]
["bitfinex-derivatives","SOLF0:USTF0",1769594653603,7.91671785,127.5,127.45,9.43773741]
["bitfinex-derivatives","SOLF0:USTF0",1769594655699,7.91671785,127.49,127.44,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594656104,7.91671785,127.49,127.46,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594657300,7.91671785,127.49,127.4,110.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769594657498,6.73349914,127.47,127.43,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594657699,6.73349914,127.47,127.42,9.43943741]
["bitfinex-derivatives","SOLF0:USTF0",1769594658000,6.73349914,127.47,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594658200,6.73349914,127.47,127.43,9.43923741]
["bitfinex-derivatives","SOLF0:USTF0",1769594659606,6.73349914,127.47,127.42,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594659997,2.36643741,127.51,127.44,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594660204,6.73349914,127.5,127.46,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594660407,6.73349914,127.5,127.47,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594661806,6.73349914,127.52,127.49,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594662008,2.36643741,127.57,127.5,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594662204,7.0657,127.57,127.51,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594662612,2.36643741,127.58,127.51,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594664012,3.36674957,127.55,127.51,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594664907,3.36674957,127.55,127.52,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594665308,10.4725146,127.58,127.53,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594665613,3.4075146,127.57,127.53,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594666314,3.4075146,127.57,127.5,0.28979768]
["bitfinex-derivatives","SOLF0:USTF0",1769594666516,3.4075146,127.57,127.52,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594666814,3.49311864,127.56,127.48,0.28895157]
["bitfinex-derivatives","SOLF0:USTF0",1769594667010,3.49311864,127.56,127.51,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594667209,3.49311864,127.56,127.52,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594669414,3.49311864,127.56,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594669714,3.49311864,127.56,127.52,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594671115,3.49311864,127.56,127.51,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594673410,7.0657,127.56,127.51,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594673617,3.49311864,127.55,127.49,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594673817,3.49311864,127.54,127.48,9.43603741]
["bitfinex-derivatives","SOLF0:USTF0",1769594674020,3.49311864,127.53,127.47,9.72588898]
["bitfinex-derivatives","SOLF0:USTF0",1769594675618,3.49311864,127.53,127.48,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594676824,3.49311864,127.55,127.49,2.65538898]
["bitfinex-derivatives","SOLF0:USTF0",1769594677625,5.85955605,127.55,127.49,2.65538898]
["bitfinex-derivatives","SOLF0:USTF0",1769594678720,3.49311864,127.55,127.5,9.43533741]
["bitfinex-derivatives","SOLF0:USTF0",1769594678925,3.49311864,127.55,127.5,9.72428898]
["bitfinex-derivatives","SOLF0:USTF0",1769594679714,3.49311864,127.55,127.5,7.35785157]
["bitfinex-derivatives","SOLF0:USTF0",1769594680825,3.49311864,127.55,127.5,9.72428898]
["bitfinex-derivatives","SOLF0:USTF0",1769594681218,3.49311864,127.55,127.5,7.35785157]
["bitfinex-derivatives","SOLF0:USTF0",1769594681825,10.55931864,127.55,127.5,0.28895157]
["bitfinex-derivatives","SOLF0:USTF0",1769594682127,12.92575605,127.55,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594682417,3.49311864,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594682624,5.85955605,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594684420,3.49311864,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594684620,5.85955605,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769594685620,5.85955605,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594685824,3.49311864,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594686222,5.85955605,127.56,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769594691935,3.49311864,127.56,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769594696834,3.44596633,127.55,127.49,9.43543741]
["bitfinex-derivatives","SOLF0:USTF0",1769594697032,3.44596633,127.54,127.49,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594697633,5.81240374,127.54,127.49,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594698737,3.44596633,127.53,127.48,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594699937,3.44596633,127.53,127.48,7.35801245]
["bitfinex-derivatives","SOLF0:USTF0",1769594704338,3.44596633,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769594704542,3.44596633,127.52,127.47,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594704735,3.44596633,127.51,127.46,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594704943,3.44596633,127.5,127.45,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594705543,3.44596633,127.5,127.45,7.35961245]
["bitfinex-derivatives","SOLF0:USTF0",1769594706643,2.36643741,127.53,127.47,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594706845,5.81240374,127.54,127.48,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594707944,5.81240374,127.54,127.48,9.43653741]
["bitfinex-derivatives","SOLF0:USTF0",1769594707945,12.87920374,127.54,127.48,9.43653741]
["bitfinex-derivatives","SOLF0:USTF0",1769594708144,10.51276633,127.54,127.48,9.43653741]
["bitfinex-derivatives","SOLF0:USTF0",1769594708545,10.51276633,127.54,127.48,9.72444986]
["bitfinex-derivatives","SOLF0:USTF0",1769594711055,10.51216633,127.56,127.5,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594711254,3.44596633,127.55,127.5,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594711651,3.44596633,127.57,127.52,2.36643741]
["bitfinex-derivatives","SOLF0:USTF0",1769594712654,10.51136633,127.57,127.51,9.72274986]
["bitfinex-derivatives","SOLF0:USTF0",1769594714057,3.44596633,127.57,127.51,9.72274986]
["bitfinex-derivatives","SOLF0:USTF0",1769594714955,3.44596633,127.55,127.49,9.43543741]
["bitfinex-derivatives","SOLF0:USTF0",1769594715661,3.44596633,127.55,127.49,9.43406471]
["bitfinex-derivatives","SOLF0:USTF0",1769594716161,3.44596633,127.54,127.49,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769594716558,3.44596633,127.54,127.48,2.65297716]
["bitfinex-derivatives","SOLF0:USTF0",1769594717857,5.81103104,127.52,127.46,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594718861,5.81103104,127.52,127.46,7.35861245]
["bitfinex-derivatives","SOLF0:USTF0",1769594719454,3.44596633,127.51,127.46,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594719654,3.44596633,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594719859,5.81103104,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769594720361,3.44596633,127.5,127.45,9.43676471]
["bitfinex-derivatives","SOLF0:USTF0",1769594721252,3.44596633,127.5,127.44,2.65297716]
["bitfinex-derivatives","SOLF0:USTF0",1769594721453,5.81103104,127.5,127.44,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594721754,12.88003104,127.5,127.44,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594722156,10.51496633,127.5,127.44,0.28791245]
["bitfinex-derivatives","SOLF0:USTF0",1769594722454,10.51496633,127.5,127.44,2.65297716]
["bitfinex-derivatives","SOLF0:USTF0",1769594723065,10.51496633,127.5,127.44,9.72527716]
["bitfinex-derivatives","SOLF0:USTF0",1769594723558,3.44596633,127.49,127.44,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594723762,5.81103104,127.45,127.37,5.01804187]
["bitfinex-derivatives","SOLF0:USTF0",1769594723960,3.44596633,127.44,127.37,2.65297716]
["bitfinex-derivatives","SOLF0:USTF0",1769594724164,3.44596633,127.44,127.37,5.01804187]
["bitfinex-derivatives","SOLF0:USTF0",1769594724367,3.44596633,127.44,127.37,12.09424187]
["bitfinex-derivatives","SOLF0:USTF0",1769594724566,5.81103104,127.44,127.37,5.01804187]
["bitfinex-derivatives","SOLF0:USTF0",1769594724761,5.81103104,127.44,127.37,2.65297716]
["bitfinex-derivatives","SOLF0:USTF0",1769594725068,5.648224,127.42,127.35,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594725258,5.648224,127.42,127.35,5.01992968]
["bitfinex-derivatives","SOLF0:USTF0",1769594726665,5.648224,127.42,127.35,12.09712968]
["bitfinex-derivatives","SOLF0:USTF0",1769594726966,2.36506471,127.41,127.35,2.65486497]
["bitfinex-derivatives","SOLF0:USTF0",1769594727270,5.82302602,127.4,127.33,12.09875531]
["bitfinex-derivatives","SOLF0:USTF0",1769594728266,5.82302602,127.4,127.33,9.7336906]
["bitfinex-derivatives","SOLF0:USTF0",1769594728465,5.82302602,127.4,127.33,12.09875531]
["bitfinex-derivatives","SOLF0:USTF0",1769594729768,3.45796131,127.4,127.34,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594729964,3.45796131,127.4,127.33,12.09875531]
["bitfinex-derivatives","SOLF0:USTF0",1769594730366,5.82302602,127.4,127.33,12.09875531]
["bitfinex-derivatives","SOLF0:USTF0",1769594733967,5.82302602,127.39,127.33,2.6555906]
["bitfinex-derivatives","SOLF0:USTF0",1769594734362,3.45796131,127.39,127.33,5.02065531]
["bitfinex-derivatives","SOLF0:USTF0",1769594736176,5.82302602,127.41,127.35,2.6555906]
["bitfinex-derivatives","SOLF0:USTF0",1769594736577,12.89702602,127.41,127.35,2.6555906]
["bitfinex-derivatives","SOLF0:USTF0",1769594737076,3.45796131,127.4,127.34,9.44286471]
["bitfinex-derivatives","SOLF0:USTF0",1769594737672,3.45796131,127.4,127.35,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594738275,10.53276131,127.4,127.35,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594740174,3.45796131,127.4,127.35,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594740771,3.45796131,127.4,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594740972,3.45796131,127.42,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594741172,3.45796131,127.42,127.37,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594742577,3.45796131,127.42,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594742879,10.53146131,127.42,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594743573,7.0744,127.41,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594743778,10.53236131,127.41,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594746385,10.53236131,127.41,127.35,12.09795531]
["bitfinex-derivatives","SOLF0:USTF0",1769594746784,10.53236131,127.41,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594750591,3.45796131,127.4,127.35,12.09795531]
["bitfinex-derivatives","SOLF0:USTF0",1769594751690,2.36506471,127.42,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769594751895,3.45796131,127.42,127.38,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594752090,3.45796131,127.42,127.37,5.02065531]
["bitfinex-derivatives","SOLF0:USTF0",1769594752998,3.45796131,127.42,127.37,12.09675531]
["bitfinex-derivatives","SOLF0:USTF0",1769594754088,3.45796131,127.42,127.37,2.6555906]
["bitfinex-derivatives","SOLF0:USTF0",1769594754684,3.45796131,127.42,127.36,9.44176471]
["bitfinex-derivatives","SOLF0:USTF0",1769594756195,3.45796131,127.42,127.36,11.75198129]
["bitfinex-derivatives","SOLF0:USTF0",1769594756991,7.0734,127.43,127.32,117.2983757]
["bitfinex-derivatives","SOLF0:USTF0",1769594756992,3.01207394,127.49,127.42,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594757388,5.37713865,127.49,127.42,4.67528129]
["bitfinex-derivatives","SOLF0:USTF0",1769594757600,3.01207394,127.48,127.42,4.67528129]
["bitfinex-derivatives","SOLF0:USTF0",1769594757896,3.01207394,127.48,127.42,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594758798,3.01207394,127.48,127.43,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594761006,3.01207394,127.48,127.43,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594761296,3.01207394,127.48,127.44,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594761904,7.0701,127.49,127.44,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594762100,3.01207394,127.5,127.45,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594762297,3.01207394,127.5,127.43,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594762499,3.01207394,127.5,127.44,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594762702,10.08227394,127.48,127.43,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594765200,10.08227394,127.48,127.42,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594766201,3.01207394,127.46,127.41,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594766400,3.01207394,127.46,127.41,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594766796,3.01207394,127.45,127.39,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594767006,3.01207394,127.42,127.36,2.36506471]
["bitfinex-derivatives","SOLF0:USTF0",1769594767205,5.37713865,127.42,127.35,4.67528129]
["bitfinex-derivatives","SOLF0:USTF0",1769594769104,12.45073865,127.42,127.35,11.75248129]
["bitfinex-derivatives","SOLF0:USTF0",1769594774207,5.37713865,127.41,127.35,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594774413,5.37713865,127.4,127.34,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1769594774613,5.37713865,127.4,127.33,11.85775699]
["bitfinex-derivatives","SOLF0:USTF0",1769594774914,5.37713865,127.39,127.33,11.85775699]
["bitfinex-derivatives","SOLF0:USTF0",1769594775310,5.37713865,127.39,127.33,18.93615699]
["bitfinex-derivatives","SOLF0:USTF0",1769594775713,5.38318932,127.39,127.33,18.94220766]
["bitfinex-derivatives","SOLF0:USTF0",1769594775908,12.45848932,127.39,127.33,9.49269228]
["bitfinex-derivatives","SOLF0:USTF0",1769594776114,12.45848932,127.39,127.33,11.86380766]
["bitfinex-derivatives","SOLF0:USTF0",1769594776315,12.45958932,127.37,127.32,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769594776509,3.01207394,127.39,127.34,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594776714,3.01207394,127.39,127.34,4.68133196]
["bitfinex-derivatives","SOLF0:USTF0",1769594776915,3.01207394,127.39,127.35,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594779018,3.01207394,127.39,127.34,4.68133196]
["bitfinex-derivatives","SOLF0:USTF0",1769594780720,3.01207394,127.39,127.34,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594780921,3.01207394,127.39,127.34,4.68133196]
["bitfinex-derivatives","SOLF0:USTF0",1769594784522,3.01207394,127.39,127.34,2.31021658]
["bitfinex-derivatives","SOLF0:USTF0",1769594785732,3.35842335,127.41,127.34,11.75913196]
["bitfinex-derivatives","SOLF0:USTF0",1769594786030,5.72953873,127.41,127.34,11.75913196]
["bitfinex-derivatives","SOLF0:USTF0",1769594786332,5.72953873,127.41,127.36,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594786333,3.35842335,127.41,127.36,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594786527,3.35842335,127.41,127.36,12.1051261]
["bitfinex-derivatives","SOLF0:USTF0",1769594788431,3.35842335,127.41,127.37,9.44721538]
["bitfinex-derivatives","SOLF0:USTF0",1769594789227,3.35842335,127.41,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769594790439,3.35842335,127.47,127.4,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594790627,3.35842335,127.49,127.42,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594790929,3.35842335,127.51,127.45,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594791134,3.35842335,127.5,127.45,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594791326,3.35842335,127.5,127.44,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594793030,10.42752335,127.5,127.44,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594796433,10.42752335,127.5,127.45,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594796933,10.42752335,127.5,127.44,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594799736,3.35842335,127.49,127.44,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594799932,3.35842335,127.49,127.44,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594800837,3.35842335,127.49,127.44,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594801332,3.35842335,127.51,127.45,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594801631,7.0683,127.52,127.47,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594801831,3.35842335,127.54,127.48,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594802228,7.0674,127.53,127.48,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594807338,7.068,127.52,127.48,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594808835,3.35842335,127.53,127.48,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594809538,10.42582335,127.53,127.48,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594811140,12.79693873,127.53,127.48,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594812644,3.35842335,127.5,127.44,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594812846,5.72953873,127.5,127.44,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594813241,3.35842335,127.51,127.45,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594813551,3.35842335,127.5,127.44,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594813739,109.9397,127.53,127.43,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594813740,3.35842335,127.49,127.43,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594813941,10.42852335,127.48,127.42,5.0283261]
["bitfinex-derivatives","SOLF0:USTF0",1769594815341,12.79963873,127.48,127.42,2.65721072]
["bitfinex-derivatives","SOLF0:USTF0",1769594815946,12.79963873,127.48,127.42,9.73051072]
["bitfinex-derivatives","SOLF0:USTF0",1769594820651,3.19531272,127.46,127.4,257.65972127]
["bitfinex-derivatives","SOLF0:USTF0",1769594820843,5.5664281,127.45,127.4,9.72860589]
["bitfinex-derivatives","SOLF0:USTF0",1769594821049,2.37111538,127.45,127.4,2.65460589]
["bitfinex-derivatives","SOLF0:USTF0",1769594821250,2.37111538,127.46,127.41,2.65460589]
["bitfinex-derivatives","SOLF0:USTF0",1769594822552,5.5664281,127.47,127.41,2.65460589]
["bitfinex-derivatives","SOLF0:USTF0",1769594823055,5.5664281,127.47,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594823653,2.37111538,127.46,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594823948,2.37111538,127.46,127.39,9.72920589]
["bitfinex-derivatives","SOLF0:USTF0",1769594823949,2.37111538,127.44,127.39,9.72920589]
["bitfinex-derivatives","SOLF0:USTF0",1769594824155,5.5664281,127.45,127.39,9.72920589]
["bitfinex-derivatives","SOLF0:USTF0",1769594826358,5.5664281,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594826751,2.37111538,127.44,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769594829662,3.19531272,127.43,127.37,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1769594829846,1.538e-05,127.41,127.36,2.65460589]
["bitfinex-derivatives","SOLF0:USTF0",1769594830051,2.37111538,127.41,127.36,2.65460589]
["bitfinex-derivatives","SOLF0:USTF0",1769594830359,2.37111538,127.42,127.36,2.65460589]
["bitfinex-derivatives","SOLF0:USTF0",1769594830562,2.37111538,127.42,127.38,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769594831158,5.5664281,127.45,127.39,9.72970589]
["bitfinex-derivatives","SOLF0:USTF0",1769594833052,3.19531272,127.47,127.41,9.72860589]
["bitfinex-derivatives","SOLF0:USTF0",1769594833259,2.37111538,127.48,127.42,5.02572127]
["bitfinex-derivatives","SOLF0:USTF0",1769594833454,5.5664281,127.49,127.43,2.37111538]
["bitfinex-derivatives","SOLF0:USTF0",1769594833650,3.19531272,127.49,127.43,9.44391538]
["bitfinex-derivatives","SOLF0:USTF0",1769594836860,5.5664281,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594837664,3.19531272,127.48,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769594843371,10.26551272,127.48,127.42,5.02194222]
["bitfinex-derivatives","SOLF0:USTF0",1769594843570,3.19531272,127.47,127.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769594843765,109.9579,127.51,127.37,9.84102473]
["bitfinex-derivatives","SOLF0:USTF0",1769594843766,3.19531272,127.44,127.37,9.84102473]
["bitfinex-derivatives","SOLF0:USTF0",1769594843961,3.19531272,127.44,127.38,9.72970589]
["bitfinex-derivatives","SOLF0:USTF0",1769594844667,3.19531272,127.44,127.38,12.09704222]
["bitfinex-derivatives","SOLF0:USTF0",1769594845474,3.19531272,127.44,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769594847576,3.19531272,127.44,127.39,9.44233633]
["bitfinex-derivatives","SOLF0:USTF0",1769594848176,3.19531272,127.44,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769594848675,3.19531272,127.44,127.4,9.44183633]
["bitfinex-derivatives","SOLF0:USTF0",1769594848972,3.19531272,127.44,127.4,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594849173,3.19531272,127.44,127.39,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594851675,3.23591835,127.43,127.38,5.02194222]
["bitfinex-derivatives","SOLF0:USTF0",1769594851875,3.23591835,127.43,127.37,9.44353633]
["bitfinex-derivatives","SOLF0:USTF0",1769594852083,3.23591835,127.42,127.36,5.02269889]
["bitfinex-derivatives","SOLF0:USTF0",1769594853476,10.30941835,127.42,127.36,5.02269889]
["bitfinex-derivatives","SOLF0:USTF0",1769594860481,3.23591835,127.42,127.36,5.02269889]
["bitfinex-derivatives","SOLF0:USTF0",1769594860686,3.23591835,127.44,127.39,5.02269889]
["bitfinex-derivatives","SOLF0:USTF0",1769594860887,3.23591835,127.46,127.41,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594861887,3.23591835,127.46,127.39,2.65536256]
["bitfinex-derivatives","SOLF0:USTF0",1769594861888,10.30821835,127.45,127.42,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594862090,10.30821835,127.45,127.41,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594862586,3.23591835,127.43,127.37,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769594862786,3.23591835,127.43,127.37,9.44303633]
["bitfinex-derivatives","SOLF0:USTF0",1769594863186,3.23591835,127.43,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594864792,3.23591835,127.43,127.38,9.44293633]
["bitfinex-derivatives","SOLF0:USTF0",1769594865290,3.23591835,127.43,127.39,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594866790,10.30881835,127.43,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594866989,10.30881835,127.43,127.37,5.02269889]
["bitfinex-derivatives","SOLF0:USTF0",1769594867386,10.30881835,127.43,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594868988,3.23591835,127.45,127.4,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594869790,10.30791835,127.45,127.4,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594869990,3.23591835,127.44,127.39,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594870192,3.23591835,127.43,127.37,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594871185,3.23591835,127.43,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594871899,10.30911835,127.43,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594874292,3.23591835,127.41,127.36,5.02269889]
["bitfinex-derivatives","SOLF0:USTF0",1769594876799,3.33773904,127.4,127.35,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594877999,3.33773904,127.4,127.35,9.44463633]
["bitfinex-derivatives","SOLF0:USTF0",1769594878204,3.33773904,127.4,127.36,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594880601,3.33773904,127.42,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594881703,3.33773904,127.42,127.37,5.02170919]
["bitfinex-derivatives","SOLF0:USTF0",1769594882404,3.33773904,127.42,127.37,12.09790919]
["bitfinex-derivatives","SOLF0:USTF0",1769594882704,3.33773904,127.42,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594883704,10.41013904,127.44,127.39,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594884395,3.33773904,127.44,127.39,9.44243633]
["bitfinex-derivatives","SOLF0:USTF0",1769594884592,7.0718,127.45,127.41,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594884795,10.40953904,127.45,127.4,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594886505,3.33773904,127.43,127.37,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769594886708,3.33773904,127.43,127.38,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594886913,3.33773904,127.43,127.39,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594887711,7.0718,127.45,127.4,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594888011,10.40953904,127.45,127.4,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594893410,3.33773904,127.49,127.41,2.65437286]
["bitfinex-derivatives","SOLF0:USTF0",1769594893615,3.33773904,127.49,127.44,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594894222,3.33773904,127.49,127.43,5.02170919]
["bitfinex-derivatives","SOLF0:USTF0",1769594895318,3.33773904,127.49,127.43,12.09460919]
["bitfinex-derivatives","SOLF0:USTF0",1769594895515,3.33773904,127.49,127.44,2.36733633]
["bitfinex-derivatives","SOLF0:USTF0",1769594897713,3.33773904,127.49,127.44,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594899318,3.33773904,127.49,127.45,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594899524,3.33773904,127.51,127.46,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594900309,3.33773904,127.5,127.46,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594901018,3.33773904,127.5,127.45,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594901019,3.33773904,127.49,127.45,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594903518,3.33773904,127.49,127.44,5.02110411]
["bitfinex-derivatives","SOLF0:USTF0",1769594905120,3.42604974,127.51,127.45,5.02679875]
["bitfinex-derivatives","SOLF0:USTF0",1769594905420,3.42604974,127.51,127.46,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594906118,3.42604974,127.51,127.45,2.6600675]
["bitfinex-derivatives","SOLF0:USTF0",1769594906315,3.50820202,127.49,127.44,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594906517,3.50820202,127.49,127.43,12.09345775]
["bitfinex-derivatives","SOLF0:USTF0",1769594908025,10.57780202,127.49,127.43,12.09345775]
["bitfinex-derivatives","SOLF0:USTF0",1769594909125,12.94453327,127.49,127.43,9.7267265]
["bitfinex-derivatives","SOLF0:USTF0",1769594909326,7.0702,127.48,127.43,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594910421,10.57840202,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594910623,12.94573327,127.47,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769594910923,2.36673125,127.47,127.42,9.7275265]
["bitfinex-derivatives","SOLF0:USTF0",1769594911226,5.87493327,127.48,127.42,9.7275265]
["bitfinex-derivatives","SOLF0:USTF0",1769594912025,12.94513327,127.48,127.42,9.7275265]
["bitfinex-derivatives","SOLF0:USTF0",1769594920329,3.50820202,127.47,127.42,9.7275265]
["bitfinex-derivatives","SOLF0:USTF0",1769594923731,10.57770202,127.5,127.42,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594923935,5.87493327,127.5,127.44,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594924333,5.87493327,127.49,127.44,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594924535,5.87493327,127.48,127.42,5.02085775]
["bitfinex-derivatives","SOLF0:USTF0",1769594924933,5.87493327,127.48,127.43,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769594926033,3.50820202,127.48,127.43,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594926236,3.50820202,127.52,127.47,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594926439,3.50820202,127.52,127.47,5.02085775]
["bitfinex-derivatives","SOLF0:USTF0",1769594926740,5.87493327,127.54,127.48,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594927632,3.50820202,127.54,127.48,12.09075775]
["bitfinex-derivatives","SOLF0:USTF0",1769594928338,5.87493327,127.54,127.48,9.7240265]
["bitfinex-derivatives","SOLF0:USTF0",1769594928539,3.50820202,127.53,127.48,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594929939,3.50820202,127.53,127.47,2.36673125]
["bitfinex-derivatives","SOLF0:USTF0",1769594930138,5.87493327,127.5,127.45,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594931136,3.50820202,127.5,127.45,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594931345,2.36673125,127.51,127.45,12.09255775]
["bitfinex-derivatives","SOLF0:USTF0",1769594931644,5.87493327,127.52,127.46,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594932341,2.36673125,127.49,127.44,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594932538,3.50820202,127.52,127.45,5.02085775]
["bitfinex-derivatives","SOLF0:USTF0",1769594932737,5.87493327,127.52,127.46,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594933844,12.94293327,127.52,127.46,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594934144,2.36673125,127.51,127.46,2.6541265]
["bitfinex-derivatives","SOLF0:USTF0",1769594936947,2.36673125,127.51,127.46,9.7253265]
["bitfinex-derivatives","SOLF0:USTF0",1769594938743,5.87493327,127.52,127.46,9.7253265]
["bitfinex-derivatives","SOLF0:USTF0",1769594938946,2.36673125,127.52,127.47,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594939648,5.74284341,127.52,127.47,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594940743,3.37611216,127.52,127.47,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594940948,3.37611216,127.52,127.47,5.02152537]
["bitfinex-derivatives","SOLF0:USTF0",1769594941148,3.37611216,127.52,127.47,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594942742,5.74284341,127.54,127.48,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594943451,12.80964341,127.54,127.48,9.72489412]
["bitfinex-derivatives","SOLF0:USTF0",1769594944746,3.37611216,127.54,127.49,9.72409412]
["bitfinex-derivatives","SOLF0:USTF0",1769594944948,3.37611216,127.56,127.5,5.02152537]
["bitfinex-derivatives","SOLF0:USTF0",1769594945147,5.74284341,127.56,127.5,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594946142,12.80864341,127.56,127.5,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594946346,12.80864341,127.56,127.5,9.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1769594947256,5.74284341,127.56,127.5,9.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1769594948358,2.36673125,127.55,127.5,9.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1769594949760,12.80854341,127.56,127.5,9.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1769594952360,2.36673125,127.55,127.5,9.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1769594952962,5.74284341,127.55,127.5,9.72369412]
["bitfinex-derivatives","SOLF0:USTF0",1769594953261,5.74284341,127.55,127.5,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594953463,5.74284341,127.54,127.48,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594954955,5.74284341,127.54,127.49,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769594955559,5.74284341,127.53,127.47,14.23858562]
["bitfinex-derivatives","SOLF0:USTF0",1769594955859,2.36673125,127.52,127.47,14.23858562]
["bitfinex-derivatives","SOLF0:USTF0",1769594956561,2.36673125,127.52,127.47,16.89337974]
["bitfinex-derivatives","SOLF0:USTF0",1769594957565,2.36589559,127.52,127.47,16.89337974]
["bitfinex-derivatives","SOLF0:USTF0",1769594959167,3.37611216,127.53,127.47,16.89337974]
["bitfinex-derivatives","SOLF0:USTF0",1769594959369,2.36589559,127.52,127.47,16.89337974]
["bitfinex-derivatives","SOLF0:USTF0",1769594959667,2.36589559,127.48,127.43,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594959861,2.36589559,127.47,127.43,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594961968,2.36589559,127.48,127.43,2.65479412]
["bitfinex-derivatives","SOLF0:USTF0",1769594963775,2.36589559,127.49,127.44,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594964063,2.36589559,127.5,127.44,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594964873,7.0677,127.53,127.46,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594965073,2.36589559,127.52,127.46,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594965878,9.43389559,127.52,127.46,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594966779,9.43389559,127.52,127.46,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594968374,9.43439559,127.51,127.44,12.00737559]
["bitfinex-derivatives","SOLF0:USTF0",1769594968579,2.36589559,127.49,127.44,12.00737559]
["bitfinex-derivatives","SOLF0:USTF0",1769594970584,2.36589559,127.5,127.44,12.00737559]
["bitfinex-derivatives","SOLF0:USTF0",1769594973784,2.36589559,127.5,127.45,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594975382,2.36589559,127.5,127.43,14.37387118]
["bitfinex-derivatives","SOLF0:USTF0",1769594975580,2.36589559,127.49,127.43,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594976887,9.43559559,127.49,127.43,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594981783,9.43489559,127.51,127.45,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594981988,7.069,127.51,127.46,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594982578,7.0679,127.52,127.47,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594982778,7.0679,127.52,127.47,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594983386,7.0679,127.52,127.47,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594986190,109.9089,127.57,127.49,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594986394,112.27479559,127.57,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594986796,109.9089,127.57,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594986995,112.27479559,127.57,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594987800,7.0668,127.54,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594988399,7.0663,127.55,127.5,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594990502,209.9556704,127.58,127.51,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594990892,2.36589559,127.57,127.51,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594991093,2.36589559,127.57,127.5,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594991902,7.0659,127.56,127.5,14.36987118]
["bitfinex-derivatives","SOLF0:USTF0",1769594992201,7.0659,127.56,127.51,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594993403,209.9556704,127.58,127.49,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594993404,9.43219559,127.55,127.49,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769594993699,7.0663,127.55,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594994401,7.0663,127.55,127.5,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594996609,7.0663,127.55,127.49,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594996904,7.0663,127.55,127.49,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594997801,7.0663,127.55,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594998000,7.0663,127.55,127.5,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594998398,2.36589559,127.57,127.5,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594998608,209.9556704,127.58,127.51,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769594999103,209.9556704,127.58,127.51,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769594999908,7.0657,127.56,127.51,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769595000408,7.0657,127.56,127.51,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595001211,7.0657,127.56,127.5,2.36589559]
["bitfinex-derivatives","SOLF0:USTF0",1769595001410,7.0664,127.55,127.49,14.37047118]
["bitfinex-derivatives","SOLF0:USTF0",1769595001608,7.0664,127.55,127.49,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595004812,7.0664,127.55,127.49,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769595007814,7.0664,127.55,127.49,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595008015,9.43229559,127.55,127.49,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595008618,2.36589559,127.54,127.47,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769595008811,2.36589559,127.52,127.45,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595009011,2.36589559,127.51,127.45,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769595009207,2.36589559,127.51,127.45,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595009522,2.36589559,127.49,127.43,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595009815,7.0713,127.46,127.41,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595010020,2.36589559,127.46,127.39,14.37557118]
["bitfinex-derivatives","SOLF0:USTF0",1769595010520,2.36589559,127.46,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595010918,9.43769559,127.45,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595012417,2.36589559,127.43,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595012615,9.43829559,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595012812,7.0736,127.42,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595013013,7.0736,127.42,127.36,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595013317,7.0736,127.42,127.37,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595013525,7.0727,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595013816,7.0727,127.44,127.38,7.30097118]
["bitfinex-derivatives","SOLF0:USTF0",1769595014020,7.0727,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595015416,9.43859559,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595015921,2.36589559,127.43,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595017625,2.3696371,127.43,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595018623,9.4427371,127.43,127.35,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595018922,9.4427371,127.43,127.36,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595019322,9.4427371,127.43,127.37,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595019925,2.3696371,127.43,127.37,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595020224,2.3696371,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595021035,9.4420371,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595022021,2.3696371,127.45,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595022327,2.3696371,127.46,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595023025,7.0719,127.45,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595023228,7.0719,127.45,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595026223,7.0711,127.47,127.42,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595026428,2.3696371,127.48,127.42,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595027925,7.0712,127.46,127.42,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595028422,230.5,127.49,127.35,117.24860616]
["bitfinex-derivatives","SOLF0:USTF0",1769595028423,2.3696371,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595028726,2.3696371,127.45,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595028921,2.3696371,127.45,127.38,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595029128,2.3696371,127.45,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595029328,2.3696371,127.46,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595029927,7.0719,127.45,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595030626,7.0719,127.45,127.39,12.01017559]
["bitfinex-derivatives","SOLF0:USTF0",1769595030828,7.0713,127.46,127.41,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595031030,2.3696371,127.47,127.41,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595031230,2.3696371,127.46,127.39,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595031433,7.0722,127.45,127.39,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595032433,7.0722,127.45,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595035333,7.0724,127.44,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595035630,7.0724,127.44,127.38,14.38021269]
["bitfinex-derivatives","SOLF0:USTF0",1769595036532,2.3696371,127.44,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595036729,2.3696371,127.43,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595037426,7.0735,127.42,127.38,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595042936,7.0729,127.43,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595043527,7.0724,127.44,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595043741,2.3696371,127.47,127.4,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595045040,7.0718,127.45,127.4,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595046238,7.0718,127.45,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595046939,7.0713,127.46,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595048932,9.4409371,127.46,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595051535,9.4416371,127.45,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595052840,7.0724,127.44,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595054046,7.0731,127.43,127.4,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595057253,7.0731,127.43,127.38,7.15960616]
["bitfinex-derivatives","SOLF0:USTF0",1769595057453,7.0731,127.43,127.38,12.09468175]
["bitfinex-derivatives","SOLF0:USTF0",1769595059360,7.0723,127.45,127.39,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595059862,23.6,127.54,127.44,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595060065,2.3696371,127.51,127.44,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595060257,112.3202371,127.52,127.44,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595060454,2.3696371,127.51,127.44,7.30471269]
["bitfinex-derivatives","SOLF0:USTF0",1769595060654,2.3696371,127.51,127.44,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595060851,7.0697,127.49,127.44,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595062564,9.4393371,127.49,127.44,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595063665,9.4393371,127.49,127.42,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595066762,7.0704,127.48,127.42,4.93507559]
["bitfinex-derivatives","SOLF0:USTF0",1769595067458,2.3696371,127.48,127.38,9.57663427]
["bitfinex-derivatives","SOLF0:USTF0",1769595067660,2.3696371,127.43,127.38,15.70116093]
["bitfinex-derivatives","SOLF0:USTF0",1769595067860,2.3696371,127.45,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595068870,7.0725,127.44,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595069968,9.4414371,127.45,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595071172,7.0718,127.45,127.39,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595071369,7.0718,127.45,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595072767,124.0892,127.52,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595072972,112.3228371,127.52,127.45,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595073173,112.3228371,127.52,127.45,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595073370,112.3228371,127.52,127.45,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595073772,7.0699,127.49,127.45,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595074274,112.3228371,127.52,127.45,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595075368,112.3228371,127.52,127.45,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595075369,7.0696,127.49,127.45,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595075566,7.0696,127.49,127.44,2.3696371]
["bitfinex-derivatives","SOLF0:USTF0",1769595077376,7.0696,127.49,127.43,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595078079,112.3228371,127.52,127.44,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595078378,2.3696371,127.51,127.44,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595078881,2.3696371,127.52,127.45,10.88451577]
["bitfinex-derivatives","SOLF0:USTF0",1769595079076,112.3144371,127.53,127.46,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595079671,112.31107178,127.53,127.46,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595079879,7.0685,127.51,127.46,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595080782,234.02,127.53,127.47,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595081775,7.068,127.52,127.47,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595082177,2.36627178,127.52,127.45,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595082880,7.0686,127.51,127.45,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595085685,2.36627178,127.5,127.43,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595085981,2.36627178,127.5,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595086882,9.43527178,127.5,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595088080,7.0696,127.49,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595090282,9.43657178,127.48,127.41,17.95515045]
["bitfinex-derivatives","SOLF0:USTF0",1769595090477,9.43657178,127.48,127.42,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595090677,2.36627178,127.47,127.42,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595091880,9.43697178,127.47,127.42,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595092086,2.36627178,127.46,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595092886,9.43757178,127.46,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595094681,109.9577,127.51,127.41,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595094987,7.0701,127.49,127.44,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595095184,2.36627178,127.5,127.44,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595095381,7.0691,127.5,127.45,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595096278,7.0697,127.49,127.45,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595096486,9.43597178,127.49,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595096683,9.43597178,127.49,127.43,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595097689,9.43597178,127.49,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595099795,7.0697,127.49,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595101790,7.0697,127.49,127.43,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595101986,7.0697,127.49,127.43,10.88115045]
["bitfinex-derivatives","SOLF0:USTF0",1769595102892,7.0697,127.49,127.44,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595105792,9.43597178,127.49,127.44,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595105994,2.36627178,127.5,127.44,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595107298,9.43527178,127.5,127.44,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595109497,7.069,127.5,127.44,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595109697,9.43527178,127.5,127.44,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595110399,2.36627178,127.48,127.42,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595110600,2.36627178,127.46,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595110800,2.36627178,127.45,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595111000,2.36627178,127.45,127.4,18.09151294]
["bitfinex-derivatives","SOLF0:USTF0",1769595111201,2.36627178,127.45,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595115804,2.36627178,127.44,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595116300,9.43817178,127.45,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595116501,9.43817178,127.45,127.4,18.09151294]
["bitfinex-derivatives","SOLF0:USTF0",1769595116703,2.36627178,127.43,127.38,18.09151294]
["bitfinex-derivatives","SOLF0:USTF0",1769595116904,2.36627178,127.42,127.38,18.09151294]
["bitfinex-derivatives","SOLF0:USTF0",1769595117994,2.36627178,127.43,127.38,18.09151294]
["bitfinex-derivatives","SOLF0:USTF0",1769595119304,9.43857178,127.44,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595119804,2.36627178,127.43,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595120401,2.36627178,127.43,127.39,18.09151294]
["bitfinex-derivatives","SOLF0:USTF0",1769595121101,2.36627178,127.43,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595123402,7.0716,127.46,127.39,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595123607,9.43787178,127.46,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595123800,2.36627178,127.47,127.41,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595125003,9.43707178,127.47,127.41,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595127510,9.43707178,127.47,127.42,15.70280629]
["bitfinex-derivatives","SOLF0:USTF0",1769595131912,9.43707178,127.47,127.42,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595132116,9.43707178,127.47,127.42,15.70322555]
["bitfinex-derivatives","SOLF0:USTF0",1769595133816,7.0713,127.46,127.42,15.70322555]
["bitfinex-derivatives","SOLF0:USTF0",1769595136019,9.43757178,127.46,127.42,15.70322555]
["bitfinex-derivatives","SOLF0:USTF0",1769595136623,7.0713,127.46,127.42,15.70322555]
["bitfinex-derivatives","SOLF0:USTF0",1769595138930,7.0713,127.46,127.42,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595141433,7.0719,127.45,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595145034,7.0724,127.44,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595146636,2.3683389,127.46,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595148034,7.0724,127.44,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595155246,7.0718,127.45,127.4,8.51487867]
["bitfinex-derivatives","SOLF0:USTF0",1769595160440,14.1365,127.52,127.41,10.88321757]
["bitfinex-derivatives","SOLF0:USTF0",1769595160640,109.9515,127.52,127.44,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595160837,109.9515,127.52,127.45,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595161039,2.3683389,127.51,127.45,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595162046,7.07,127.49,127.45,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595163241,109.9515,127.52,127.46,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595163448,112.2986389,127.54,127.47,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595163747,2.3683389,127.54,127.48,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595165044,9.4355389,127.54,127.48,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595165245,2.3683389,127.54,127.48,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595165742,237.6483389,127.55,127.48,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595166247,242.3466,127.55,127.49,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595167338,244.7149389,127.55,127.49,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595170346,239.16,127.59,127.51,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595170652,241.5283389,127.59,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595171345,2.3683389,127.57,127.51,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595171549,2.3683389,127.56,127.51,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595171848,2.3683389,127.57,127.51,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595172050,2.3683389,127.58,127.51,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595172249,241.5283389,127.59,127.52,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595173048,248.5928389,127.59,127.52,7.34761757]
["bitfinex-derivatives","SOLF0:USTF0",1769595173247,248.5928389,127.59,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595173446,246.2245,127.59,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595173651,241.5283389,127.59,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595176454,2.3683389,127.58,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595176649,246.2241,127.59,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595176850,2.3683389,127.58,127.53,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595179551,2.3683389,127.57,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595180455,2.3683389,127.58,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595181657,2.3683389,127.57,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595182459,2.3683389,127.56,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595182854,2.3683389,127.55,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595183757,2.3683389,127.57,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595184257,2.3683389,127.56,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595184461,9.4340389,127.56,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595185556,2.3683389,127.56,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595186363,9.4340389,127.56,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595187258,7.0649,127.58,127.52,4.97927867]
["bitfinex-derivatives","SOLF0:USTF0",1769595187766,7.0649,127.58,127.53,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595188460,2.3683389,127.6,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595188955,109.8277,127.66,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595189151,2.3683389,127.6,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595189861,2.3683389,127.6,127.54,10.86180922]
["bitfinex-derivatives","SOLF0:USTF0",1769595190262,9.4320389,127.6,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595191359,9.4320389,127.6,127.54,10.86180922]
["bitfinex-derivatives","SOLF0:USTF0",1769595192161,9.4320389,127.6,127.55,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595192665,7.0637,127.6,127.55,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595192966,9.4320389,127.6,127.55,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595194967,2.3683389,127.59,127.55,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595195170,9.4324389,127.59,127.55,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595195364,2.3683389,127.59,127.55,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595195764,2.3683389,127.59,127.53,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595196563,9.4323389,127.59,127.53,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595196772,2.3683389,127.57,127.53,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595197066,2.3683389,127.56,127.52,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769595197462,247.2443581,127.63,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595197661,2.3683389,127.6,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595197858,2.3683389,127.59,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595198870,2.3683389,127.59,127.54,10.86190922]
["bitfinex-derivatives","SOLF0:USTF0",1769595199571,2.36354672,127.59,127.54,10.86190922]
["bitfinex-derivatives","SOLF0:USTF0",1769595200871,2.36354672,127.59,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595209874,2.36354672,127.58,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595211780,246.7843581,127.63,127.54,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595212081,245.42,127.63,127.55,6.15865594]
["bitfinex-derivatives","SOLF0:USTF0",1769595212283,245.42,127.63,127.56,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595212474,252.4819,127.63,127.57,6.15865594]
["bitfinex-derivatives","SOLF0:USTF0",1769595214789,252.4819,127.63,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595216086,254.84544672,127.63,127.56,13.22435594]
["bitfinex-derivatives","SOLF0:USTF0",1769595216292,7.0619,127.63,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595216494,9.42544672,127.63,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595216887,9.42544672,127.63,127.58,6.08104943]
["bitfinex-derivatives","SOLF0:USTF0",1769595217193,9.42544672,127.63,127.59,6.08104943]
["bitfinex-derivatives","SOLF0:USTF0",1769595217494,9.42544672,127.63,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595217680,9.42544672,127.63,127.58,6.07343855]
["bitfinex-derivatives","SOLF0:USTF0",1769595217881,9.42544672,127.63,127.59,6.07343855]
["bitfinex-derivatives","SOLF0:USTF0",1769595218083,9.42544672,127.63,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595218284,9.42544672,127.63,127.58,6.09091775]
["bitfinex-derivatives","SOLF0:USTF0",1769595218481,7.0624,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595218687,9.42594672,127.62,127.58,6.08424099]
["bitfinex-derivatives","SOLF0:USTF0",1769595218887,9.42594672,127.62,127.59,6.08424099]
["bitfinex-derivatives","SOLF0:USTF0",1769595219082,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595219291,9.42594672,127.62,127.58,6.08429389]
["bitfinex-derivatives","SOLF0:USTF0",1769595219488,9.42594672,127.62,127.59,6.08429389]
["bitfinex-derivatives","SOLF0:USTF0",1769595219691,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595219891,9.42594672,127.62,127.58,6.07941386]
["bitfinex-derivatives","SOLF0:USTF0",1769595220192,9.42594672,127.62,127.59,6.07941386]
["bitfinex-derivatives","SOLF0:USTF0",1769595220396,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595220689,9.42594672,127.62,127.58,6.07544577]
["bitfinex-derivatives","SOLF0:USTF0",1769595220889,9.42594672,127.62,127.59,6.07544577]
["bitfinex-derivatives","SOLF0:USTF0",1769595221080,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595221285,9.42594672,127.62,127.58,6.0768347]
["bitfinex-derivatives","SOLF0:USTF0",1769595221483,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595221685,9.42594672,127.62,127.58,6.07349744]
["bitfinex-derivatives","SOLF0:USTF0",1769595221886,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595222089,9.42594672,127.62,127.58,6.07393061]
["bitfinex-derivatives","SOLF0:USTF0",1769595222289,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595222482,9.42594672,127.62,127.58,6.07106539]
["bitfinex-derivatives","SOLF0:USTF0",1769595222698,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595222889,9.42594672,127.62,127.58,6.07106539]
["bitfinex-derivatives","SOLF0:USTF0",1769595223088,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595223288,9.42594672,127.62,127.58,6.07111788]
["bitfinex-derivatives","SOLF0:USTF0",1769595223485,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595223690,9.42594672,127.62,127.58,6.06863803]
["bitfinex-derivatives","SOLF0:USTF0",1769595223886,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595224085,9.42594672,127.62,127.58,6.06832732]
["bitfinex-derivatives","SOLF0:USTF0",1769595224390,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595224586,9.42594672,127.62,127.58,6.06592063]
["bitfinex-derivatives","SOLF0:USTF0",1769595224790,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595224998,9.42594672,127.62,127.58,6.06592063]
["bitfinex-derivatives","SOLF0:USTF0",1769595225196,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595225391,9.42594672,127.62,127.58,6.06427536]
["bitfinex-derivatives","SOLF0:USTF0",1769595225591,9.42594672,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595225795,7.0618,127.64,127.58,9.85938458]
["bitfinex-derivatives","SOLF0:USTF0",1769595225996,9.42534672,127.64,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595227799,2.36354672,127.65,127.59,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595229000,9.42434672,127.65,127.59,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595229207,2.36354672,127.64,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595229499,2.36354672,127.64,127.57,6.15865594]
["bitfinex-derivatives","SOLF0:USTF0",1769595229897,2.36354672,127.64,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595230895,7.062,127.63,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595231298,9.42554672,127.63,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595234501,7.0624,127.62,127.56,13.22385594]
["bitfinex-derivatives","SOLF0:USTF0",1769595234697,7.0624,127.62,127.57,6.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1769595234899,7.0624,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595236103,7.0624,127.62,127.58,6.05687693]
["bitfinex-derivatives","SOLF0:USTF0",1769595236406,7.0624,127.62,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595236604,7.0624,127.62,127.58,6.05603007]
["bitfinex-derivatives","SOLF0:USTF0",1769595236801,7.0618,127.63,127.57,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595237002,7.0618,127.63,127.58,9.85061188]
["bitfinex-derivatives","SOLF0:USTF0",1769595237200,7.0618,127.63,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595239805,9.42474672,127.65,127.58,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595240394,109.78,127.72,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595240597,2.36354672,127.7,127.63,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595240798,2.36354672,127.68,127.63,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595241203,362.345,127.71,127.63,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595241406,2.36354672,127.67,127.63,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595241608,2.36354672,127.67,127.61,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595241804,2.36354672,127.66,127.61,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595243005,2.36354672,127.66,127.59,6.15865594]
["bitfinex-derivatives","SOLF0:USTF0",1769595243205,2.36354672,127.65,127.6,6.05207571]
["bitfinex-derivatives","SOLF0:USTF0",1769595243402,2.36354672,127.65,127.59,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595243608,2.36354672,127.65,127.6,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595245410,2.36354672,127.64,127.6,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595246405,2.36354672,127.65,127.6,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595246705,7.0604,127.66,127.6,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595246911,2.36354672,127.67,127.6,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595247302,2.36354672,127.67,127.61,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595248302,9.42284672,127.68,127.61,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595248509,9.42284672,127.68,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595248899,2.36354672,127.67,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595250810,7.0593,127.68,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595251006,2.36354672,127.67,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595252412,2.36354672,127.69,127.63,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595252809,9.42184672,127.7,127.63,6.15865594]
["bitfinex-derivatives","SOLF0:USTF0",1769595252999,9.42184672,127.7,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595255917,7.0585,127.69,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595260315,7.0585,127.69,127.65,6.08389319]
["bitfinex-derivatives","SOLF0:USTF0",1769595260521,9.42204672,127.69,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595260914,7.0593,127.68,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595261219,9.42284672,127.68,127.63,6.06775138]
["bitfinex-derivatives","SOLF0:USTF0",1769595261417,9.42284672,127.68,127.64,6.06775138]
["bitfinex-derivatives","SOLF0:USTF0",1769595261618,9.41974837,127.68,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595261817,9.41974837,127.68,127.63,6.06600494]
["bitfinex-derivatives","SOLF0:USTF0",1769595262121,9.41974837,127.68,127.64,6.06600494]
["bitfinex-derivatives","SOLF0:USTF0",1769595262317,9.41974837,127.68,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595262516,9.41974837,127.68,127.63,6.06577459]
["bitfinex-derivatives","SOLF0:USTF0",1769595262718,7.0597,127.67,127.64,6.06577459]
["bitfinex-derivatives","SOLF0:USTF0",1769595262918,7.0597,127.67,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595263120,7.0597,127.67,127.63,6.01359085]
["bitfinex-derivatives","SOLF0:USTF0",1769595263324,7.0597,127.67,127.64,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769595263620,7.0597,127.67,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595264826,9.42014837,127.67,127.62,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595265614,9.42014837,127.67,127.6,13.31328959]
["bitfinex-derivatives","SOLF0:USTF0",1769595265615,7.0602,127.66,127.6,13.31328959]
["bitfinex-derivatives","SOLF0:USTF0",1769595265822,9.42064837,127.66,127.6,10.95284122]
["bitfinex-derivatives","SOLF0:USTF0",1769595266213,7.0608,127.65,127.6,10.95284122]
["bitfinex-derivatives","SOLF0:USTF0",1769595266920,9.42124837,127.65,127.6,10.95284122]
["bitfinex-derivatives","SOLF0:USTF0",1769595267125,9.42124837,127.65,127.6,7.157732]
["bitfinex-derivatives","SOLF0:USTF0",1769595267325,7.0613,127.64,127.59,10.95284122]
["bitfinex-derivatives","SOLF0:USTF0",1769595267520,9.42174837,127.64,127.59,10.95284122]
["bitfinex-derivatives","SOLF0:USTF0",1769595268825,7.0613,127.64,127.59,10.95284122]
["bitfinex-derivatives","SOLF0:USTF0",1769595272624,7.0613,127.64,127.59,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595273223,9.42114837,127.65,127.59,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595273722,9.42114837,127.65,127.59,10.85910922]
["bitfinex-derivatives","SOLF0:USTF0",1769595273723,7.0607,127.65,127.59,10.85910922]
["bitfinex-derivatives","SOLF0:USTF0",1769595273928,9.42054837,127.67,127.6,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595274124,7.0601,127.67,127.61,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595275324,7.0601,127.67,127.62,5.88349464]
["bitfinex-derivatives","SOLF0:USTF0",1769595275524,7.0601,127.67,127.63,5.88349464]
["bitfinex-derivatives","SOLF0:USTF0",1769595275720,7.0601,127.67,127.61,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595275926,7.0601,127.67,127.62,5.88349464]
["bitfinex-derivatives","SOLF0:USTF0",1769595276123,254.24,127.7,127.63,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595276432,254.24,127.7,127.64,9.67830043]
["bitfinex-derivatives","SOLF0:USTF0",1769595276631,254.24,127.7,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595276927,256.60044837,127.7,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595277626,7.0585,127.69,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595280324,7.0585,127.69,127.65,5.88809684]
["bitfinex-derivatives","SOLF0:USTF0",1769595280525,7.0585,127.69,127.64,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595280726,109.7491,127.75,127.67,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595280928,2.36044837,127.74,127.67,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595281328,2.36044837,127.73,127.67,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595281525,2.36044837,127.73,127.66,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595281926,7.0573,127.72,127.66,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595282432,2.36044837,127.74,127.67,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595283930,7.0563,127.73,127.67,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595285627,2.36044837,127.74,127.68,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595285628,9.41614837,127.74,127.68,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595285828,135.12247052,127.79,127.64,7.157732]
["bitfinex-derivatives","SOLF0:USTF0",1769595285829,121.01557052,127.79,127.69,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595286033,2.36044837,127.77,127.71,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595287137,7.0541,127.77,127.71,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595287638,9.41454837,127.77,127.71,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595287837,252.64777052,127.79,127.71,13.21285759]
["bitfinex-derivatives","SOLF0:USTF0",1769595288033,2.36044837,127.77,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595288432,245.59457052,127.79,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595288637,13.65501889,127.79,127.73,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595288836,11.29457052,127.79,127.75,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595289635,2.36044837,127.78,127.72,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595289831,2.36044837,127.77,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595290134,11.29457052,127.79,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595290335,2.36044837,127.77,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595290735,2.36044837,127.78,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595291134,9.41404837,127.78,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595291336,2.36044837,127.77,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595291640,2.36044837,127.76,127.72,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595291837,11.29457052,127.79,127.74,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595292237,13.65501889,127.79,127.74,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595292438,20.70811889,127.79,127.74,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595293940,13.65501889,127.79,127.74,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595294442,11.29457052,127.79,127.75,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595295846,2.36044837,127.78,127.73,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595297243,11.29457052,127.79,127.74,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595298944,13.65501889,127.79,127.74,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595299850,13.65501889,127.79,127.74,10.85080922]
["bitfinex-derivatives","SOLF0:USTF0",1769595300450,11.29457052,127.79,127.75,10.85020922]
["bitfinex-derivatives","SOLF0:USTF0",1769595300645,11.29457052,127.79,127.76,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595300949,2.36044837,127.82,127.76,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595301649,260.62,127.84,127.77,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595301848,2.36044837,127.83,127.77,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595302048,2.36044837,127.82,127.77,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595302845,2.36044837,127.81,127.77,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595303053,2.36044837,127.8,127.75,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595303748,2.36044837,127.81,127.75,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595303949,260.62,127.84,127.76,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595304152,7.854,127.89,127.8,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595304352,2.36044837,127.86,127.8,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595304749,2.36044837,127.87,127.8,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595305145,7.854,127.89,127.8,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595305347,2.36044837,127.87,127.81,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595306053,117.4863,127.89,127.8,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595306244,7.854,127.91,127.84,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595306443,2.36044837,127.9,127.84,6.15555759]
["bitfinex-derivatives","SOLF0:USTF0",1769595306647,2.36044837,127.89,127.84,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595306949,109.5425,127.99,127.88,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595307245,450.69943047,128.0,127.92,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595307246,2.36044837,128.0,127.92,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595307454,109.5375,128.0,127.92,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595307753,109.5206,128.02,127.95,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595307754,2.36044837,128.02,127.95,3.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1769595307943,112.74330552,128.01,127.87,109.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769595308145,3.21410552,128.01,127.92,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595308346,6.01003751,128.07,127.93,109.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769595308653,6.01003751,128.07,127.97,116.5979]
["bitfinex-derivatives","SOLF0:USTF0",1769595308852,6.01003751,128.07,128.02,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595309049,109.4297,128.13,128.03,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595309247,109.3915,128.17,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769595309548,109.3915,128.17,128.01,109.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769595309549,109.3863,128.18,128.06,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595309750,109.3863,128.18,128.01,109.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769595309751,2.36044837,128.1,128.03,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595310052,5.80488372,128.11,128.0,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595310254,5.80488372,128.09,127.97,287.98044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595310553,5.80488372,128.05,127.95,116.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769595310747,5.80488372,128.05,127.94,226.00044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595310953,5.80488372,128.04,127.94,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1769595311154,2.36044837,127.98,127.89,109.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769595311357,2.36044837,127.97,127.9,7.1519937]
["bitfinex-derivatives","SOLF0:USTF0",1769595311552,2.36044837,127.97,127.9,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595311757,2.36044837,127.95,127.89,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1769595311956,2.36044837,127.93,127.86,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595312156,2.36044837,127.92,127.87,7.15688113]
["bitfinex-derivatives","SOLF0:USTF0",1769595312362,5.80488372,127.94,127.85,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595312564,2.36044837,127.91,127.86,7.15678941]
["bitfinex-derivatives","SOLF0:USTF0",1769595312762,2.36044837,127.89,127.81,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1769595312954,2.36044837,127.89,127.76,109.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769595312955,2.36044837,127.88,127.82,7.15940354]
["bitfinex-derivatives","SOLF0:USTF0",1769595313154,2.36044837,127.88,127.83,7.15940354]
["bitfinex-derivatives","SOLF0:USTF0",1769595313352,2.36044837,127.87,127.8,2.36044837]
["bitfinex-derivatives","SOLF0:USTF0",1769595313662,5.80488372,127.86,127.75,6.30607446]
["bitfinex-derivatives","SOLF0:USTF0",1769595313855,12.11095818,127.84,127.74,116.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769595314054,5.80488372,127.87,127.75,116.04937446]
["bitfinex-derivatives","SOLF0:USTF0",1769595314258,5.80488372,127.86,127.76,109.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769595315063,5.80488372,127.89,127.79,116.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769595315463,5.80488372,127.89,127.79,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769595315665,5.80488372,127.89,127.79,116.7635]
["bitfinex-derivatives","SOLF0:USTF0",1769595315857,5.80488372,127.89,127.79,123.06957446]
["bitfinex-derivatives","SOLF0:USTF0",1769595316456,5.80488372,127.89,127.79,13.35897446]
["bitfinex-derivatives","SOLF0:USTF0",1769595317054,5.80488372,127.89,127.8,116.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769595317262,5.80488372,127.92,127.81,116.00027446]
["bitfinex-derivatives","SOLF0:USTF0",1769595317470,5.80488372,127.95,127.85,109.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769595317673,5.80488372,127.95,127.85,123.01707446]
["bitfinex-derivatives","SOLF0:USTF0",1769595318363,5.80488372,127.95,127.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769595318957,5.80488372,127.95,127.85,116.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769595319167,5.80488372,127.95,127.86,116.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769595319357,5.80488372,127.95,127.86,109.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769595319561,5.80488372,127.95,127.85,6.30607446]
["bitfinex-derivatives","SOLF0:USTF0",1769595319761,5.80488372,127.95,127.85,109.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769595319969,5.80488372,127.95,127.86,109.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769595320165,5.80488372,127.95,127.86,116.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769595320365,5.80488372,127.95,127.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769595320569,5.80488372,127.95,127.84,115.97607446]
["bitfinex-derivatives","SOLF0:USTF0",1769595320766,5.80488372,127.95,127.85,116.711]
["bitfinex-derivatives","SOLF0:USTF0",1769595320968,5.80488372,127.95,127.87,109.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769595321670,5.80488372,127.98,127.88,109.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769595322077,5.80488372,127.98,127.86,115.95717446]
["bitfinex-derivatives","SOLF0:USTF0",1769595322374,5.80488372,127.97,127.87,109.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769595322968,5.80488372,127.96,127.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769595323267,5.80488372,127.96,127.88,109.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769595323870,5.80488372,127.96,127.86,115.94531377]
["bitfinex-derivatives","SOLF0:USTF0",1769595324071,5.80488372,127.96,127.87,109.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769595324663,5.80488372,127.96,127.88,109.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769595325066,5.80488372,127.96,127.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769595325679,5.80488372,127.96,127.88,7.07946521]
["bitfinex-derivatives","SOLF0:USTF0",1769595325876,5.80488372,127.96,127.87,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769595326078,5.80488372,127.96,127.88,14.12716521]
["bitfinex-derivatives","SOLF0:USTF0",1769595326280,5.80488372,127.96,127.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769595326580,5.80488372,127.94,127.83,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769595326784,5.80488372,127.94,127.84,7.08362463]
["bitfinex-derivatives","SOLF0:USTF0",1769595326974,5.80488372,127.94,127.83,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769595326975,5.80488372,127.94,127.85,7.08362463]
["bitfinex-derivatives","SOLF0:USTF0",1769595327174,5.80488372,127.94,127.86,7.08362463]
["bitfinex-derivatives","SOLF0:USTF0",1769595327376,5.80488372,127.94,127.83,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769595327578,5.80488372,127.92,127.84,7.08622004]
["bitfinex-derivatives","SOLF0:USTF0",1769595327784,5.80488372,127.92,127.81,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1769595328077,5.80488372,127.92,127.82,7.08857637]
["bitfinex-derivatives","SOLF0:USTF0",1769595328283,5.80488372,127.92,127.83,7.08857637]
["bitfinex-derivatives","SOLF0:USTF0",1769595328481,5.80488372,127.91,127.84,7.08857637]
["bitfinex-derivatives","SOLF0:USTF0",1769595328691,5.80488372,127.9,127.8,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769595328875,5.80488372,127.88,127.81,7.0942047]
["bitfinex-derivatives","SOLF0:USTF0",1769595329181,5.80488372,127.88,127.82,7.0942047]
["bitfinex-derivatives","SOLF0:USTF0",1769595329483,5.80488372,127.88,127.77,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595329976,12.85318372,127.88,127.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769595330181,3.25417671,127.87,127.78,9.54510261]
["bitfinex-derivatives","SOLF0:USTF0",1769595332579,3.25417671,127.86,127.75,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595332782,3.25417671,127.84,127.75,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595334192,3.25417671,127.84,127.76,9.54630261]
["bitfinex-derivatives","SOLF0:USTF0",1769595334678,3.25417671,127.84,127.73,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595334679,3.25417671,127.83,127.73,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595334878,3.25417671,127.82,127.73,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595335682,10.30567671,127.82,127.73,9.54800261]
["bitfinex-derivatives","SOLF0:USTF0",1769595336179,3.25417671,127.81,127.68,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1769595336385,3.25417671,127.77,127.67,9.55120261]
["bitfinex-derivatives","SOLF0:USTF0",1769595336577,3.25417671,127.76,127.67,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595337088,3.25417671,127.75,127.67,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595337984,10.30957671,127.75,127.67,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595338485,10.31007671,127.74,127.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769595338685,10.31007671,127.74,127.66,6.0496303]
["bitfinex-derivatives","SOLF0:USTF0",1769595338887,3.36915532,127.75,127.69,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595339187,116.04501377,127.75,127.65,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595339382,116.04501377,127.75,127.64,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595339775,13.35131377,127.73,127.64,2.49190261]
["bitfinex-derivatives","SOLF0:USTF0",1769595340377,7.0571,127.72,127.61,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595340579,6.29481377,127.73,127.62,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595341084,3.27566198,127.72,127.62,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595341887,10.33266198,127.72,127.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769595342278,3.27566198,127.72,127.64,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595342886,3.27566198,127.72,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769595343082,3.27566198,127.72,127.64,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595343277,3.27566198,127.72,127.61,113.13541951]
["bitfinex-derivatives","SOLF0:USTF0",1769595343483,3.27566198,127.7,127.61,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595343675,3.27566198,127.7,127.62,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595345178,10.33386198,127.7,127.62,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595345376,3.54966569,127.77,127.62,3.27001951]
["bitfinex-derivatives","SOLF0:USTF0",1769595345588,3.54966569,127.77,127.68,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595345789,3.54966569,127.76,127.67,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595346279,10.60496569,127.75,127.65,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595346783,3.54966569,127.74,127.65,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595347783,3.54966569,127.73,127.63,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1769595348185,3.54966569,127.73,127.62,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595348388,3.54966569,127.73,127.63,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769595349091,3.54966569,127.73,127.64,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769595349283,3.54966569,127.73,127.64,13.35591377]
["bitfinex-derivatives","SOLF0:USTF0",1769595349980,3.54966569,127.7,127.59,109.8781]
["bitfinex-derivatives","SOLF0:USTF0",1769595350281,3.54966569,127.7,127.59,116.17291377]
["bitfinex-derivatives","SOLF0:USTF0",1769595350683,109.7591,127.74,127.61,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595350880,3.54966569,127.73,127.63,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595351290,3.54966569,127.73,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595352891,10.60606569,127.73,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595353794,10.60656569,127.72,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595354290,10.60656569,127.72,127.63,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595354291,3.54966569,127.71,127.63,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595354492,3.54966569,127.7,127.63,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595354688,3.54966569,127.7,127.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769595355096,10.60786569,127.7,127.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769595355784,10.60846569,127.69,127.61,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595355987,3.54966569,127.68,127.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769595356493,10.60886569,127.68,127.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769595357492,10.60936569,127.67,127.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769595357792,10.60936569,127.67,127.57,20.65976518]
["bitfinex-derivatives","SOLF0:USTF0",1769595357992,3.54966569,127.67,127.58,109.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769595358291,3.54966569,127.67,127.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769595358688,3.54966569,127.67,127.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769595358890,3.54966569,127.66,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595359393,3.54966569,127.63,127.56,18.36007052]
["bitfinex-derivatives","SOLF0:USTF0",1769595359996,3.54966569,127.63,127.57,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769595360293,3.54966569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595360490,3.54966569,127.69,127.57,109.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769595360695,3.54966569,127.69,127.59,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595361194,3.54966569,127.69,127.61,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595361593,3.54966569,127.72,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769595361991,3.54966569,127.72,127.63,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595362195,3.54966569,127.71,127.63,13.35611377]
["bitfinex-derivatives","SOLF0:USTF0",1769595363395,3.54966569,127.71,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595363587,3.54966569,127.74,127.63,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595363792,3.54966569,127.74,127.63,13.35621377]
["bitfinex-derivatives","SOLF0:USTF0",1769595364989,3.54966569,127.72,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595366198,10.60656569,127.72,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595367401,3.54966569,127.72,127.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769595367897,3.54966569,127.72,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769595369905,3.54966569,127.72,127.65,16.59457211]
["bitfinex-derivatives","SOLF0:USTF0",1769595370306,3.54966569,127.72,127.65,9.53397211]
["bitfinex-derivatives","SOLF0:USTF0",1769595370508,3.54966569,127.72,127.64,9.53397211]
["bitfinex-derivatives","SOLF0:USTF0",1769595371804,3.54966569,127.72,127.61,20.65976518]
["bitfinex-derivatives","SOLF0:USTF0",1769595372012,3.54966569,127.7,127.61,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595372304,3.54966569,127.7,127.59,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595372305,3.54966569,127.68,127.59,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595372511,3.54966569,127.67,127.59,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595372708,3.54966569,127.65,127.59,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595373009,3.54966569,127.65,127.58,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595373709,3.54966569,127.65,127.57,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595373907,3.54966569,127.64,127.57,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595374105,3.54966569,127.63,127.56,25.65952193]
["bitfinex-derivatives","SOLF0:USTF0",1769595374501,10.61216569,127.62,127.56,25.65952193]
["bitfinex-derivatives","SOLF0:USTF0",1769595375408,10.61216569,127.62,127.57,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595378014,7.0617,127.64,127.58,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595378209,3.54966569,127.65,127.58,14.36495141]
["bitfinex-derivatives","SOLF0:USTF0",1769595378909,3.54966569,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595379305,3.54966569,127.65,127.57,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769595380408,257.74,127.67,127.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769595380908,7.0603,127.66,127.57,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595381807,7.0603,127.66,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769595382511,7.0603,127.66,127.57,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595382810,7.0608,127.65,127.57,6.29481377]
["bitfinex-derivatives","SOLF0:USTF0",1769595383305,264.8001,127.67,127.59,13.35871377]
["bitfinex-derivatives","SOLF0:USTF0",1769595383506,7.0601,127.67,127.59,13.35871377]
["bitfinex-derivatives","SOLF0:USTF0",1769595383906,7.0603,127.66,127.59,13.35871377]
["bitfinex-derivatives","SOLF0:USTF0",1769595384105,7.0603,127.66,127.57,13.35941377]
["bitfinex-derivatives","SOLF0:USTF0",1769595384607,7.0603,127.66,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769595386507,113.35276569,127.69,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769595386508,7.0607,127.65,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769595386710,3.54966569,127.67,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769595387313,3.54966569,127.67,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595388508,3.54966569,127.67,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769595389915,3.54966569,127.64,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595390313,3.54966569,127.64,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595390709,7.0607,127.66,127.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769595391017,10.60936569,127.67,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595391613,3.54966569,127.66,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595391813,3.54966569,127.66,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595394518,3.54966569,127.66,127.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769595394908,3.54966569,127.68,127.57,116.22005217]
["bitfinex-derivatives","SOLF0:USTF0",1769595395313,3.54966569,127.68,127.6,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769595397824,3.54966569,127.67,127.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595398323,3.54966569,127.67,127.57,6.32365217]
["bitfinex-derivatives","SOLF0:USTF0",1769595398522,3.54966569,127.67,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595398821,3.54966569,127.66,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595400621,3.54966569,127.66,127.57,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595400817,3.54966569,127.66,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595401426,7.0614,127.64,127.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769595402126,7.0614,127.64,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595403420,7.0614,127.64,127.56,18.35967052]
["bitfinex-derivatives","SOLF0:USTF0",1769595403722,7.0621,127.63,127.56,18.35967052]
["bitfinex-derivatives","SOLF0:USTF0",1769595404422,7.0621,127.63,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595404925,10.61176569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595405722,10.61176569,127.63,127.56,18.36007052]
["bitfinex-derivatives","SOLF0:USTF0",1769595405922,10.61076569,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595406628,10.60976569,127.67,127.57,6.32365217]
["bitfinex-derivatives","SOLF0:USTF0",1769595407224,7.0602,127.66,127.57,6.32365217]
["bitfinex-derivatives","SOLF0:USTF0",1769595407424,10.60986569,127.66,127.57,6.32365217]
["bitfinex-derivatives","SOLF0:USTF0",1769595407929,3.54966569,127.66,127.57,6.32365217]
["bitfinex-derivatives","SOLF0:USTF0",1769595408326,10.60996569,127.66,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595408929,10.60996569,127.66,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769595410030,3.54966569,127.66,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769595411230,3.54966569,127.66,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595411431,3.54966569,127.65,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595412124,3.54966569,127.64,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595414131,3.54966569,127.64,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595414830,3.54966569,127.64,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595415036,3.54966569,127.64,127.56,18.35997052]
["bitfinex-derivatives","SOLF0:USTF0",1769595417536,3.54966569,127.63,127.56,18.35997052]
["bitfinex-derivatives","SOLF0:USTF0",1769595418232,3.54966569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595419232,10.61146569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595420835,7.0629,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595422636,10.61206569,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595422835,109.828,127.66,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595423032,3.54966569,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595423640,10.61136569,127.64,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595423837,3.54966569,127.63,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595424134,7.0624,127.62,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595424444,3.54966569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595426542,3.54966569,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595427342,3.54966569,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595428346,3.54966569,127.65,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595430042,3.54966569,127.65,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595430349,10.61066569,127.65,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595430540,3.54966569,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595431240,10.61096569,127.64,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595431649,3.54966569,127.64,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595432652,3.54966569,127.67,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595433056,7.0608,127.65,127.57,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595433250,7.0608,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595434253,10.61046569,127.65,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595434852,3.54966569,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595436653,3.54966569,127.64,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595437457,10.61146569,127.64,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595439957,7.062,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595440958,7.062,127.63,127.56,18.36007052]
["bitfinex-derivatives","SOLF0:USTF0",1769595442758,3.54966569,127.64,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595447566,5.91170454,127.64,127.57,9.42713885]
["bitfinex-derivatives","SOLF0:USTF0",1769595447767,9.42323885,127.65,127.58,9.42643885]
["bitfinex-derivatives","SOLF0:USTF0",1769595447967,9.42323885,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595447968,12.97190454,127.66,127.59,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595448170,12.97190454,127.66,127.58,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595448368,5.91170454,127.66,127.58,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595448563,2.36203885,127.65,127.58,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595448865,3.54966569,127.62,127.56,13.65660937]
["bitfinex-derivatives","SOLF0:USTF0",1769595449166,5.91170454,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595449866,3.54966569,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595450466,5.91170454,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595451870,3.54966569,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595452068,5.91170454,127.63,127.56,13.65660937]
["bitfinex-derivatives","SOLF0:USTF0",1769595452273,5.91170454,127.63,127.57,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595452572,3.54966569,127.63,127.57,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595454276,5.91170454,127.63,127.56,13.65660937]
["bitfinex-derivatives","SOLF0:USTF0",1769595455670,5.91170454,127.63,127.56,20.72230937]
["bitfinex-derivatives","SOLF0:USTF0",1769595456078,12.97370454,127.63,127.56,20.72230937]
["bitfinex-derivatives","SOLF0:USTF0",1769595456291,2.36203885,127.62,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595457180,2.36203885,127.61,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595457385,2.36203885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595461490,12.97470454,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595461787,2.36203885,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595463686,9.42503885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595465694,2.36203885,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595466797,9.42503885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595467389,2.36203885,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595468398,3.54966569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595468399,2.36203885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595468599,2.36203885,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595469098,2.36203885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595469397,2.36203885,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595469894,3.54966569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595470094,2.36203885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595473298,10.61146569,127.63,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595473496,2.36203885,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595479802,2.36203885,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595480304,13.450606,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595480499,7.0626,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595481505,3.54966569,127.6,127.49,109.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769595481701,5.91170454,127.59,127.51,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595482907,5.91170454,127.59,127.52,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769595483507,3.54966569,127.59,127.53,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595483697,3.54966569,127.58,127.51,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595485012,7.0657,127.56,127.51,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595485308,3.54966569,127.58,127.53,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595485802,7.0641,127.59,127.53,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595485999,7.0641,127.59,127.55,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595486799,10.61316569,127.6,127.55,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595487001,3.54966569,127.6,127.55,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595488204,3.54966569,127.6,127.53,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769595488409,3.54966569,127.6,127.53,9.42913885]
["bitfinex-derivatives","SOLF0:USTF0",1769595489798,3.54966569,127.6,127.54,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769595490597,3.54966569,127.6,127.52,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769595490798,3.54966569,127.59,127.52,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595491107,3.54966569,127.59,127.54,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595491503,3.54966569,127.59,127.54,9.42833885]
["bitfinex-derivatives","SOLF0:USTF0",1769595491704,3.54966569,127.58,127.51,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595493004,5.91170454,127.58,127.5,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595493201,3.54966569,127.57,127.5,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595495005,7.0657,127.56,127.49,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595495206,10.61536569,127.56,127.49,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595495705,10.61586569,127.55,127.49,9.43153885]
["bitfinex-derivatives","SOLF0:USTF0",1769595497513,3.54966569,127.55,127.49,9.43153885]
["bitfinex-derivatives","SOLF0:USTF0",1769595498804,10.61616569,127.55,127.49,9.43153885]
["bitfinex-derivatives","SOLF0:USTF0",1769595500905,3.54966569,127.55,127.49,9.43153885]
["bitfinex-derivatives","SOLF0:USTF0",1769595503509,3.54966569,127.55,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769595504211,3.54966569,127.55,127.49,9.43153885]
["bitfinex-derivatives","SOLF0:USTF0",1769595504911,3.54966569,127.55,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769595505514,3.54966569,127.55,127.49,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595506216,3.54966569,127.53,127.48,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769595506416,3.54966569,127.53,127.46,2.36203885]
["bitfinex-derivatives","SOLF0:USTF0",1769595506712,3.54966569,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769595507806,3.54966569,127.53,127.47,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595508309,3.54966569,127.53,127.47,9.43672409]
["bitfinex-derivatives","SOLF0:USTF0",1769595508516,3.54966569,127.53,127.46,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595508707,3.54966569,127.53,127.46,9.43672409]
["bitfinex-derivatives","SOLF0:USTF0",1769595508906,3.54966569,127.53,127.48,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595509407,3.54966569,127.55,127.48,9.43612409]
["bitfinex-derivatives","SOLF0:USTF0",1769595509613,3.54966569,127.55,127.49,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595510010,2.36602409,127.51,127.43,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595510210,5.91568978,127.51,127.43,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595510412,5.91568978,127.51,127.45,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595510817,5.91568978,127.51,127.45,9.43722409]
["bitfinex-derivatives","SOLF0:USTF0",1769595512018,5.91568978,127.51,127.45,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595512311,10.61756569,127.53,127.45,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595512517,3.54966569,127.53,127.47,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595513615,3.54966569,127.53,127.48,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595514621,3.54966569,127.58,127.52,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595514821,3.54966569,127.58,127.53,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595515916,10.61436569,127.58,127.53,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595517018,3.54966569,127.57,127.38,19.21364433]
["bitfinex-derivatives","SOLF0:USTF0",1769595517221,3.54966569,127.54,127.48,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595517523,7.0663,127.55,127.5,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595518020,3.54966569,127.56,127.51,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595518922,10.61546569,127.56,127.51,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595519524,10.61546569,127.56,127.52,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595520421,3.54966569,127.56,127.53,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595520818,10.61476569,127.58,127.53,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595522527,10.61476569,127.58,127.54,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595522721,10.61476569,127.58,127.53,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595523214,7.0652,127.57,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769595523427,7.0652,127.57,127.53,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595524620,3.54966569,127.6,127.56,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595524828,6.43891456,127.59,127.56,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595526526,10.61316569,127.6,127.56,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595526724,6.43959385,127.59,127.57,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595527524,3.54966569,127.6,127.57,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595528027,3.54966569,127.6,127.5,109.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769595528028,3.54966569,127.6,127.56,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595529024,3.54966569,127.6,127.56,13.66059461]
["bitfinex-derivatives","SOLF0:USTF0",1769595529822,3.54966569,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595530529,3.54966569,127.6,127.56,13.66059461]
["bitfinex-derivatives","SOLF0:USTF0",1769595531826,10.61206569,127.62,127.57,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595532127,3.54966569,127.61,127.57,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595535731,3.54966569,127.61,127.56,13.66059461]
["bitfinex-derivatives","SOLF0:USTF0",1769595537825,3.54966569,127.63,127.58,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595538933,10.61166569,127.63,127.58,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595539428,6.40600653,127.62,127.58,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595539729,10.61166569,127.63,127.58,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595542323,3.54966569,127.63,127.58,2.36602409]
["bitfinex-derivatives","SOLF0:USTF0",1769595542931,3.54966569,127.63,127.57,9.43112409]
["bitfinex-derivatives","SOLF0:USTF0",1769595545832,3.54966569,127.62,127.56,13.66059461]
["bitfinex-derivatives","SOLF0:USTF0",1769595547139,3.54966569,127.62,127.56,20.72599461]
["bitfinex-derivatives","SOLF0:USTF0",1769595550433,10.61206569,127.62,127.56,13.66059461]
["bitfinex-derivatives","SOLF0:USTF0",1769595550637,3.54966569,127.59,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595550832,2.36602409,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595553544,12.97868978,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595556640,7.0635,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595556837,9.42952409,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595558041,2.36602409,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595558239,2.36602409,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595559342,8.71288556,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595559841,6.34686147,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595561343,8.71288556,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595562745,6.34686147,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595563846,6.34686147,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595564344,5.91568978,127.62,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595564545,6.35174251,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595565148,6.35174251,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595570551,6.35174251,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595570853,12.97485316,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595571050,6.35770601,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595571251,6.35770601,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595571454,12.97485316,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595571655,6.35822103,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595571850,6.35822103,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595572048,12.97485316,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595572243,6.3351577,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595572452,8.69794517,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595574356,8.69794517,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595579461,6.3351577,127.6,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595579660,2.36278747,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595579862,8.64412349,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595580260,12.19378918,127.61,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595580564,6.28133602,127.6,127.56,18.36017052]
["bitfinex-derivatives","SOLF0:USTF0",1769595582862,6.28133602,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595585268,5.91245316,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595585567,6.24476424,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595588265,8.60755171,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595589273,6.24476424,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595592467,8.60755171,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595592862,13.73384781,127.64,127.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769595593063,6.67204781,127.64,127.58,2.36278747]
["bitfinex-derivatives","SOLF0:USTF0",1769595593371,6.67204781,127.64,127.57,2.36278747]
["bitfinex-derivatives","SOLF0:USTF0",1769595593875,6.67204781,127.64,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595595373,9.03483528,127.64,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595596879,9.03483528,127.64,127.57,2.36278747]
["bitfinex-derivatives","SOLF0:USTF0",1769595597880,9.03483528,127.64,127.57,9.42788747]
["bitfinex-derivatives","SOLF0:USTF0",1769595598082,6.67204781,127.64,127.57,9.42788747]
["bitfinex-derivatives","SOLF0:USTF0",1769595598580,9.03483528,127.64,127.57,9.42788747]
["bitfinex-derivatives","SOLF0:USTF0",1769595599976,16.09613528,127.64,127.57,9.42788747]
["bitfinex-derivatives","SOLF0:USTF0",1769595601784,9.42478747,127.63,127.57,9.42788747]
["bitfinex-derivatives","SOLF0:USTF0",1769595601982,2.36278747,127.62,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595603287,9.03483528,127.62,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595603980,9.03483528,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595604486,2.36278747,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595604786,8.42898313,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595604984,8.42898313,127.61,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595605183,6.06619566,127.6,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595605486,2.36278747,127.61,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595605984,8.42895519,127.61,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595606185,6.06616772,127.6,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595606490,15.101295,127.59,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595606682,9.03483528,127.59,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595607687,2.36278747,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595607885,6.0658392,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595608286,9.03483528,127.63,127.56,13.65735799]
["bitfinex-derivatives","SOLF0:USTF0",1769595609988,9.03483528,127.63,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595610188,2.36278747,127.62,127.58,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769595613287,2.36278747,127.62,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595614686,9.03483528,127.63,127.59,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769595614892,9.03483528,127.63,127.56,20.72275799]
["bitfinex-derivatives","SOLF0:USTF0",1769595615693,2.36278747,127.62,127.56,18.35997052]
["bitfinex-derivatives","SOLF0:USTF0",1769595616488,9.03483528,127.62,127.56,18.35997052]
["bitfinex-derivatives","SOLF0:USTF0",1769595616692,2.36278747,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595617493,2.36278747,127.63,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769595617696,9.03483528,127.63,127.57,9.42788747]
["bitfinex-derivatives","SOLF0:USTF0",1769595618394,9.03483528,127.63,127.56,20.72305799]
["bitfinex-derivatives","SOLF0:USTF0",1769595618789,9.03483528,127.62,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595619594,9.03483528,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595620990,16.09723528,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595621189,6.67204781,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595621493,9.03483528,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595621891,16.09783528,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595622297,6.67204781,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595623297,9.03483528,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595625600,16.09773528,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595627001,2.36278747,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595627301,13.73494781,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595627501,2.36278747,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595627702,2.36310174,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595628790,9.03514955,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595630200,2.36310174,127.62,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595630396,9.03514955,127.62,127.56,20.72337226]
["bitfinex-derivatives","SOLF0:USTF0",1769595630802,9.03514955,127.62,127.56,18.36027052]
["bitfinex-derivatives","SOLF0:USTF0",1769595631003,2.36310174,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595631304,9.03514955,127.61,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595634410,2.36310174,127.58,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769595634610,2.36310174,127.58,127.51,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595636007,2.36310174,127.58,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769595636918,16.09994955,127.58,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769595637812,2.36310174,127.57,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769595638312,2.36310174,127.55,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769595638504,2.36310174,127.56,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769595640305,9.03514955,127.57,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769595642016,9.03514955,127.57,127.52,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769595643910,6.67204781,127.59,127.51,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595644210,2.36310174,127.58,127.52,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595644405,9.03514955,127.59,127.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769595644609,6.67204781,127.59,127.55,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595645216,6.67204781,127.59,127.54,9.42940174]
["bitfinex-derivatives","SOLF0:USTF0",1769595646923,6.67204781,127.57,127.49,124.4793115]
["bitfinex-derivatives","SOLF0:USTF0",1769595647113,2.36310174,127.56,127.5,0.33452732]
["bitfinex-derivatives","SOLF0:USTF0",1769595647316,2.36310174,127.57,127.5,0.33452732]
["bitfinex-derivatives","SOLF0:USTF0",1769595647513,2.36310174,127.57,127.5,2.69762906]
["bitfinex-derivatives","SOLF0:USTF0",1769595647719,2.36310174,127.56,127.5,0.33452732]
["bitfinex-derivatives","SOLF0:USTF0",1769595648620,2.36310174,127.57,127.5,0.33452732]
["bitfinex-derivatives","SOLF0:USTF0",1769595648920,2.36310174,127.57,127.51,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769595649126,5.69915042,127.57,127.51,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769595649418,3.33604868,127.57,127.51,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769595650521,3.33604868,127.56,127.51,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769595650920,3.33604868,127.56,127.5,2.69762906]
["bitfinex-derivatives","SOLF0:USTF0",1769595651624,5.69915042,127.56,127.5,0.33452732]
["bitfinex-derivatives","SOLF0:USTF0",1769595651828,3.33604868,127.55,127.5,0.33452732]
["bitfinex-derivatives","SOLF0:USTF0",1769595652216,5.69915042,127.55,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769595652522,3.33604868,127.54,127.48,9.76772906]
["bitfinex-derivatives","SOLF0:USTF0",1769595653426,133.4419,127.6,127.5,2.69762906]
["bitfinex-derivatives","SOLF0:USTF0",1769595653427,3.33604868,127.56,127.5,2.69762906]
["bitfinex-derivatives","SOLF0:USTF0",1769595653819,3.33604868,127.56,127.51,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595654220,3.33604868,127.56,127.51,2.69762906]
["bitfinex-derivatives","SOLF0:USTF0",1769595655530,3.49991252,127.54,127.48,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595655714,3.49991252,127.54,127.49,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595656622,3.49991252,127.54,127.49,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595658530,3.49991252,127.54,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595658739,3.49991252,127.53,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595659830,10.56731252,127.53,127.47,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595661330,3.49991252,127.53,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595661834,3.49991252,127.53,127.47,9.77060218]
["bitfinex-derivatives","SOLF0:USTF0",1769595663935,3.49991252,127.52,127.45,0.33680044]
["bitfinex-derivatives","SOLF0:USTF0",1769595664135,5.86301426,127.5,127.43,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595664433,3.49991252,127.5,127.45,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595665233,3.49991252,127.5,127.44,9.77220218]
["bitfinex-derivatives","SOLF0:USTF0",1769595665433,3.49991252,127.5,127.44,9.43540174]
["bitfinex-derivatives","SOLF0:USTF0",1769595665628,3.49991252,127.48,127.42,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595665825,3.49991252,127.48,127.43,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595666533,3.49991252,127.47,127.43,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595666834,3.49991252,127.47,127.41,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595667938,3.49991252,127.46,127.41,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595668237,3.49991252,127.46,127.42,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595669033,3.49991252,127.46,127.41,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595669529,3.49991252,127.45,127.39,7.41180044]
["bitfinex-derivatives","SOLF0:USTF0",1769595669736,3.49991252,127.45,127.41,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595670736,3.49991252,127.45,127.42,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595670938,3.49991252,127.45,127.41,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595677544,3.49991252,127.45,127.42,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595677750,3.49991252,127.47,127.43,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595679442,3.49991252,127.49,127.44,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595681845,10.56841252,127.51,127.45,2.69990218]
["bitfinex-derivatives","SOLF0:USTF0",1769595682045,3.49991252,127.51,127.47,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595683546,7.0668,127.55,127.49,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595683748,10.56671252,127.55,127.5,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595684156,3.49991252,127.55,127.51,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595684452,3.49991252,127.54,127.48,0.33680044]
["bitfinex-derivatives","SOLF0:USTF0",1769595684643,3.49991252,127.54,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595685954,10.52660402,127.53,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595687352,10.52660402,127.53,127.46,2.69941886]
["bitfinex-derivatives","SOLF0:USTF0",1769595687547,10.52660402,127.53,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595689453,7.0681,127.52,127.48,2.36310174]
["bitfinex-derivatives","SOLF0:USTF0",1769595689757,7.0681,127.52,127.48,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595689957,7.0685,127.51,127.48,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595690162,10.52760402,127.51,127.46,2.69941886]
["bitfinex-derivatives","SOLF0:USTF0",1769595690361,10.52760402,127.51,127.47,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595690563,10.52760402,127.51,127.46,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595690766,10.52760402,127.51,127.47,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595690958,3.45910402,127.51,127.47,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595691457,3.45910402,127.51,127.48,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595691656,3.45910402,127.51,127.47,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595696261,3.45910402,127.51,127.46,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595696462,3.45910402,127.51,127.46,9.43671157]
["bitfinex-derivatives","SOLF0:USTF0",1769595696664,3.45910402,127.51,127.47,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595701168,3.45910402,127.51,127.46,12.13651106]
["bitfinex-derivatives","SOLF0:USTF0",1769595703369,3.45910402,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769595704372,3.45910402,127.51,127.47,9.43611157]
["bitfinex-derivatives","SOLF0:USTF0",1769595705470,3.45910402,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769595710573,3.45910402,127.51,127.47,9.43611157]
["bitfinex-derivatives","SOLF0:USTF0",1769595711572,3.45910402,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769595713275,3.45910402,127.53,127.48,2.69979949]
["bitfinex-derivatives","SOLF0:USTF0",1769595713575,3.45910402,127.53,127.48,5.06531106]
["bitfinex-derivatives","SOLF0:USTF0",1769595716777,3.45910402,127.53,127.48,2.69979949]
["bitfinex-derivatives","SOLF0:USTF0",1769595716976,3.49611926,127.52,127.47,9.77701977]
["bitfinex-derivatives","SOLF0:USTF0",1769595717770,3.49611926,127.52,127.47,12.14253134]
["bitfinex-derivatives","SOLF0:USTF0",1769595720766,3.49611926,127.51,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769595720970,3.49611926,127.51,127.45,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595721576,3.49611926,127.51,127.45,9.77811977]
["bitfinex-derivatives","SOLF0:USTF0",1769595721981,10.56461926,127.51,127.45,9.77811977]
["bitfinex-derivatives","SOLF0:USTF0",1769595722179,3.49611926,127.5,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769595722476,3.49611926,127.49,127.43,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595723384,3.49611926,127.49,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769595724784,3.49611926,127.48,127.42,5.07193134]
["bitfinex-derivatives","SOLF0:USTF0",1769595725884,3.49611926,127.48,127.43,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769595726787,5.86163083,127.48,127.43,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769595727282,3.49611926,127.47,127.42,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595727488,3.49611926,127.47,127.42,9.77981977]
["bitfinex-derivatives","SOLF0:USTF0",1769595729084,3.49611926,127.46,127.4,12.14593134]
["bitfinex-derivatives","SOLF0:USTF0",1769595730590,3.49611926,127.46,127.41,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595731088,10.56621926,127.48,127.43,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595731288,221.92,127.5,127.43,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595731289,5.86163083,127.5,127.44,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595731592,3.49611926,127.5,127.44,5.07193134]
["bitfinex-derivatives","SOLF0:USTF0",1769595731983,10.56511926,127.5,127.44,5.07193134]
["bitfinex-derivatives","SOLF0:USTF0",1769595733991,10.56511926,127.5,127.44,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595734188,3.49611926,127.5,127.44,12.14423134]
["bitfinex-derivatives","SOLF0:USTF0",1769595734394,3.49611926,127.5,127.45,5.07193134]
["bitfinex-derivatives","SOLF0:USTF0",1769595735596,3.49611926,127.5,127.45,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595738492,10.56511926,127.5,127.45,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595740699,12.93063083,127.5,127.45,2.70641977]
["bitfinex-derivatives","SOLF0:USTF0",1769595741006,3.49611926,127.49,127.43,12.14483134]
["bitfinex-derivatives","SOLF0:USTF0",1769595741299,3.49611926,127.49,127.44,5.07193134]
["bitfinex-derivatives","SOLF0:USTF0",1769595744800,10.51558818,127.51,127.46,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595744996,3.44708818,127.5,127.46,2.36551157]
["bitfinex-derivatives","SOLF0:USTF0",1769595745195,3.44708818,127.5,127.45,5.06537023]
["bitfinex-derivatives","SOLF0:USTF0",1769595745400,3.44708818,127.5,127.45,2.69985866]
["bitfinex-derivatives","SOLF0:USTF0",1769595746307,3.44708818,127.5,127.45,5.06537023]
["bitfinex-derivatives","SOLF0:USTF0",1769595748599,3.44708818,127.5,127.45,2.69985866]
["bitfinex-derivatives","SOLF0:USTF0",1769595749607,3.44708818,127.5,127.45,5.06647787]
["bitfinex-derivatives","SOLF0:USTF0",1769595753005,7.0685,127.51,127.46,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595753206,10.30276254,127.51,127.46,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595753598,3.23426254,127.51,127.46,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595753794,3.23426254,127.51,127.47,2.36661921]
["bitfinex-derivatives","SOLF0:USTF0",1769595756002,3.23426254,127.53,127.48,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595757405,3.23426254,127.53,127.48,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595757709,10.30056254,127.55,127.5,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595758103,3.23426254,127.55,127.5,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595761211,3.23426254,127.55,127.5,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595761503,10.29936254,127.57,127.51,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595763201,10.29936254,127.57,127.52,2.36661921]
["bitfinex-derivatives","SOLF0:USTF0",1769595763508,10.29936254,127.57,127.51,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595765209,3.23426254,127.56,127.51,5.06710731]
["bitfinex-derivatives","SOLF0:USTF0",1769595766611,5.60088175,127.56,127.51,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595770202,5.60088175,127.56,127.49,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595770203,5.60088175,127.55,127.49,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595770601,5.60088175,127.53,127.48,9.7700881]
["bitfinex-derivatives","SOLF0:USTF0",1769595770805,3.23426254,127.53,127.48,9.7700881]
["bitfinex-derivatives","SOLF0:USTF0",1769595771715,5.60088175,127.54,127.49,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595772607,2.36661921,127.53,127.49,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595773613,9.43401921,127.53,127.49,2.7004881]
["bitfinex-derivatives","SOLF0:USTF0",1769595774813,12.77282485,127.53,127.47,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595775409,9.43451921,127.52,127.47,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595775912,7.0679,127.52,127.47,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595776918,5.70542485,127.53,127.47,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595779017,3.33880564,127.52,127.47,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595779819,5.70542485,127.52,127.47,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595780020,5.70542485,127.51,127.45,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595780222,5.70542485,127.5,127.45,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595780418,3.33880564,127.49,127.43,9.77259966]
["bitfinex-derivatives","SOLF0:USTF0",1769595780619,5.70542485,127.49,127.43,9.77259966]
["bitfinex-derivatives","SOLF0:USTF0",1769595780915,5.70542485,127.49,127.44,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595782721,5.70542485,127.49,127.44,9.77209966]
["bitfinex-derivatives","SOLF0:USTF0",1769595784821,3.33880564,127.49,127.44,9.77209966]
["bitfinex-derivatives","SOLF0:USTF0",1769595785727,3.33880564,127.49,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769595785924,3.33880564,127.5,127.45,9.77149966]
["bitfinex-derivatives","SOLF0:USTF0",1769595786619,5.70542485,127.52,127.46,9.77099966]
["bitfinex-derivatives","SOLF0:USTF0",1769595787423,3.33880564,127.51,127.46,9.77099966]
["bitfinex-derivatives","SOLF0:USTF0",1769595788228,3.33880564,127.51,127.46,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595788524,5.70542485,127.51,127.46,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595793028,2.36661921,127.5,127.46,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595796030,5.70542485,127.5,127.44,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595798334,12.77442485,127.5,127.44,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595799935,3.33880564,127.49,127.44,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595800631,3.33880564,127.49,127.44,9.77239966]
["bitfinex-derivatives","SOLF0:USTF0",1769595801631,5.70542485,127.49,127.44,9.77239966]
["bitfinex-derivatives","SOLF0:USTF0",1769595801934,5.70542485,127.48,127.42,2.69979966]
["bitfinex-derivatives","SOLF0:USTF0",1769595802532,5.70542485,127.48,127.43,9.77289966]
["bitfinex-derivatives","SOLF0:USTF0",1769595803237,3.33880564,127.48,127.44,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769595805829,5.70542485,127.48,127.44,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769595806034,3.31348003,127.47,127.44,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769595806831,3.31348003,127.47,127.42,9.77396138]
["bitfinex-derivatives","SOLF0:USTF0",1769595810440,2.36661921,127.48,127.43,9.77276138]
["bitfinex-derivatives","SOLF0:USTF0",1769595810638,5.68009924,127.49,127.43,9.77276138]
["bitfinex-derivatives","SOLF0:USTF0",1769595811338,5.68009924,127.48,127.42,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595811639,5.68119835,127.48,127.42,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595812941,5.68119835,127.48,127.42,9.77346138]
["bitfinex-derivatives","SOLF0:USTF0",1769595817843,3.31348003,127.48,127.42,9.77346138]
["bitfinex-derivatives","SOLF0:USTF0",1769595819044,3.31348003,127.48,127.43,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769595820044,12.75029835,127.5,127.44,9.77206138]
["bitfinex-derivatives","SOLF0:USTF0",1769595820242,3.31348003,127.5,127.45,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595821137,5.68119835,127.5,127.45,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595822044,5.68119835,127.5,127.45,9.77156138]
["bitfinex-derivatives","SOLF0:USTF0",1769595824244,3.31348003,127.49,127.43,9.77246138]
["bitfinex-derivatives","SOLF0:USTF0",1769595824542,5.68119835,127.49,127.43,9.77246138]
["bitfinex-derivatives","SOLF0:USTF0",1769595826640,5.68119835,127.49,127.44,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595827851,12.75089835,127.49,127.44,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595830448,7.0702,127.48,127.44,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595833646,3.31348003,127.49,127.44,2.70006138]
["bitfinex-derivatives","SOLF0:USTF0",1769595834951,3.31348003,127.49,127.44,9.77236138]
["bitfinex-derivatives","SOLF0:USTF0",1769595837557,3.46052512,127.52,127.46,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595837758,3.46052512,127.54,127.48,5.06891931]
["bitfinex-derivatives","SOLF0:USTF0",1769595839257,5.82824344,127.54,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595839965,5.82824344,127.54,127.48,5.06891931]
["bitfinex-derivatives","SOLF0:USTF0",1769595840464,12.89514344,127.54,127.48,5.06891931]
["bitfinex-derivatives","SOLF0:USTF0",1769595842768,12.89514344,127.54,127.48,12.13901931]
["bitfinex-derivatives","SOLF0:USTF0",1769595842960,12.89514344,127.54,127.48,5.06891931]
["bitfinex-derivatives","SOLF0:USTF0",1769595843466,3.46052512,127.53,127.48,5.06891931]
["bitfinex-derivatives","SOLF0:USTF0",1769595847871,3.46052512,127.53,127.49,2.36771832]
["bitfinex-derivatives","SOLF0:USTF0",1769595848971,10.52792512,127.53,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595853979,3.46052512,127.53,127.48,9.77180099]
["bitfinex-derivatives","SOLF0:USTF0",1769595854979,3.46052512,127.52,127.47,12.14021931]
["bitfinex-derivatives","SOLF0:USTF0",1769595855780,3.46052512,127.52,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595855976,2.36771832,127.54,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595856182,5.82824344,127.54,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595856382,3.46052512,127.53,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595856883,3.46052512,127.53,127.48,9.77190099]
["bitfinex-derivatives","SOLF0:USTF0",1769595860985,3.46052512,127.53,127.48,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595864088,3.46052512,127.53,127.48,12.13901931]
["bitfinex-derivatives","SOLF0:USTF0",1769595864389,3.46052512,127.55,127.5,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595864686,5.82824344,127.55,127.5,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595865289,3.46052512,127.55,127.5,2.70120099]
["bitfinex-derivatives","SOLF0:USTF0",1769595865984,3.46052512,127.55,127.5,9.77020099]
["bitfinex-derivatives","SOLF0:USTF0",1769595870490,5.82824344,127.55,127.5,9.77020099]
["bitfinex-derivatives","SOLF0:USTF0",1769595873699,5.82543767,127.55,127.5,9.77020099]
["bitfinex-derivatives","SOLF0:USTF0",1769595878893,10.42510293,127.57,127.51,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595879100,5.72481548,127.56,127.51,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595884304,2.36491255,127.55,127.51,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595885190,3.35990293,127.54,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769595885402,2.36491255,127.54,127.49,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595885602,5.72481548,127.54,127.49,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595889103,2.36491255,127.53,127.49,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595889905,9.43231255,127.53,127.49,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595890101,5.72481548,127.51,127.45,5.06439832]
["bitfinex-derivatives","SOLF0:USTF0",1769595890403,5.72481548,127.51,127.45,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595890592,12.79381548,127.51,127.45,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595890992,2.36491255,127.5,127.45,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595891799,5.72481548,127.5,127.45,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595892100,12.79391548,127.5,127.45,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595893006,5.72481548,127.5,127.45,2.69948577]
["bitfinex-derivatives","SOLF0:USTF0",1769595894904,5.72481548,127.5,127.45,9.77118577]
["bitfinex-derivatives","SOLF0:USTF0",1769595897002,5.72481548,127.5,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769595897205,5.80832973,127.52,127.47,2.69958243]
["bitfinex-derivatives","SOLF0:USTF0",1769595897602,3.44341718,127.51,127.47,2.69958243]
["bitfinex-derivatives","SOLF0:USTF0",1769595897803,3.44341718,127.51,127.46,2.36491255]
["bitfinex-derivatives","SOLF0:USTF0",1769595898099,3.44341718,127.51,127.45,5.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1769595899002,3.44341718,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769595899909,5.80832973,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769595900904,3.44341718,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769595901201,3.44341718,127.53,127.48,2.69958243]
["bitfinex-derivatives","SOLF0:USTF0",1769595901406,2.36491255,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769595901606,2.36491255,127.55,127.49,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595901802,2.36491255,127.55,127.49,5.74511948]
["bitfinex-derivatives","SOLF0:USTF0",1769595902610,2.36491255,127.57,127.51,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595903503,5.80832973,127.57,127.51,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595903911,5.80832973,127.57,127.51,10.44840693]
["bitfinex-derivatives","SOLF0:USTF0",1769595904813,2.36491255,127.56,127.51,10.44840693]
["bitfinex-derivatives","SOLF0:USTF0",1769595906416,5.80832973,127.57,127.51,10.44840693]
["bitfinex-derivatives","SOLF0:USTF0",1769595907011,5.80832973,127.57,127.52,10.44790693]
["bitfinex-derivatives","SOLF0:USTF0",1769595909411,7.0641,127.59,127.52,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769595909615,5.80832973,127.59,127.54,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595910516,3.44341718,127.57,127.52,10.44810693]
["bitfinex-derivatives","SOLF0:USTF0",1769595910716,5.80832973,127.57,127.52,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595912220,5.80832973,127.56,127.5,10.44870693]
["bitfinex-derivatives","SOLF0:USTF0",1769595912520,5.80832973,127.56,127.5,12.81361948]
["bitfinex-derivatives","SOLF0:USTF0",1769595912721,5.80832973,127.56,127.5,10.44870693]
["bitfinex-derivatives","SOLF0:USTF0",1769595913520,3.44341718,127.55,127.5,10.44870693]
["bitfinex-derivatives","SOLF0:USTF0",1769595914318,12.87462973,127.55,127.5,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595914518,3.44341718,127.54,127.48,12.81491948]
["bitfinex-derivatives","SOLF0:USTF0",1769595914818,5.80832973,127.54,127.48,12.81491948]
["bitfinex-derivatives","SOLF0:USTF0",1769595915718,3.44341718,127.54,127.49,10.44960693]
["bitfinex-derivatives","SOLF0:USTF0",1769595915916,3.44341718,127.54,127.49,12.81451948]
["bitfinex-derivatives","SOLF0:USTF0",1769595918520,5.80832973,127.54,127.49,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595918919,5.80832973,127.54,127.49,10.44970693]
["bitfinex-derivatives","SOLF0:USTF0",1769595919426,3.44341718,127.54,127.49,10.44970693]
["bitfinex-derivatives","SOLF0:USTF0",1769595922030,3.44341718,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769595922226,3.44341718,127.54,127.49,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595922828,5.80832973,127.54,127.49,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595923027,3.44341718,127.53,127.47,2.36491255]
["bitfinex-derivatives","SOLF0:USTF0",1769595923325,3.44341718,127.53,127.48,10.45010693]
["bitfinex-derivatives","SOLF0:USTF0",1769595924024,5.80832973,127.53,127.48,10.45010693]
["bitfinex-derivatives","SOLF0:USTF0",1769595926632,3.44341718,127.53,127.49,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769595926929,5.80832973,127.53,127.48,3.38020693]
["bitfinex-derivatives","SOLF0:USTF0",1769595931132,3.36145943,127.52,127.46,12.76452104]
["bitfinex-derivatives","SOLF0:USTF0",1769595931332,3.36145943,127.52,127.47,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595932429,12.79437198,127.52,127.47,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595932627,5.72637198,127.51,127.45,5.69332104]
["bitfinex-derivatives","SOLF0:USTF0",1769595932823,5.72637198,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595935636,5.72841381,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595936032,12.79791381,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595937129,5.72841381,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595940735,3.36145943,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595940936,3.36145943,127.5,127.45,10.40020849]
["bitfinex-derivatives","SOLF0:USTF0",1769595942939,5.72841381,127.5,127.45,10.40020849]
["bitfinex-derivatives","SOLF0:USTF0",1769595943434,3.36145943,127.5,127.45,10.40020849]
["bitfinex-derivatives","SOLF0:USTF0",1769595943736,5.72841381,127.5,127.45,10.40020849]
["bitfinex-derivatives","SOLF0:USTF0",1769595944936,5.72841381,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595945840,3.36145943,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595947739,5.72841381,127.5,127.44,10.40070849]
["bitfinex-derivatives","SOLF0:USTF0",1769595949944,12.79751381,127.5,127.44,12.76766287]
["bitfinex-derivatives","SOLF0:USTF0",1769595951141,3.36145943,127.49,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769595951541,3.36145943,127.48,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769595952447,12.79751381,127.5,127.45,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595953642,10.43105943,127.49,127.44,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595953849,10.43105943,127.49,127.43,12.76816287]
["bitfinex-derivatives","SOLF0:USTF0",1769595954045,10.43105943,127.49,127.44,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595954543,7.0703,127.48,127.44,3.32840849]
["bitfinex-derivatives","SOLF0:USTF0",1769595956047,3.50198198,127.47,127.42,10.45314759]
["bitfinex-derivatives","SOLF0:USTF0",1769595957950,3.50198198,127.47,127.42,12.82010197]
["bitfinex-derivatives","SOLF0:USTF0",1769595959942,3.50198198,127.47,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769595961044,5.86893636,127.51,127.45,3.37974759]
["bitfinex-derivatives","SOLF0:USTF0",1769595961247,5.86893636,127.51,127.45,5.74670197]
["bitfinex-derivatives","SOLF0:USTF0",1769595962247,5.86893636,127.51,127.45,3.37974759]
["bitfinex-derivatives","SOLF0:USTF0",1769595962445,5.86893636,127.51,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769595962640,3.50198198,127.51,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769595962845,3.50198198,127.5,127.45,3.37974759]
["bitfinex-derivatives","SOLF0:USTF0",1769595964045,3.50198198,127.5,127.45,10.45154759]
["bitfinex-derivatives","SOLF0:USTF0",1769595964246,10.56998198,127.52,127.46,3.37974759]
["bitfinex-derivatives","SOLF0:USTF0",1769595964554,3.50198198,127.51,127.46,10.45094759]
["bitfinex-derivatives","SOLF0:USTF0",1769595964748,3.50198198,127.51,127.46,12.81790197]
["bitfinex-derivatives","SOLF0:USTF0",1769595964953,3.50198198,127.51,127.46,10.45094759]
["bitfinex-derivatives","SOLF0:USTF0",1769595965358,3.50198198,127.51,127.46,12.81790197]
["bitfinex-derivatives","SOLF0:USTF0",1769595965847,3.50198198,127.53,127.47,5.74670197]
["bitfinex-derivatives","SOLF0:USTF0",1769595967954,5.86893636,127.52,127.46,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595968958,12.93693636,127.52,127.46,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595971459,10.56998198,127.52,127.46,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595975163,3.50198198,127.51,127.46,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595976258,3.50198198,127.51,127.46,5.74670197]
["bitfinex-derivatives","SOLF0:USTF0",1769595976566,3.50198198,127.51,127.46,12.81790197]
["bitfinex-derivatives","SOLF0:USTF0",1769595988075,3.50198198,127.51,127.46,5.74670197]
["bitfinex-derivatives","SOLF0:USTF0",1769595988673,3.26208154,127.5,127.45,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595988876,3.26208154,127.5,127.44,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595989080,3.26208154,127.5,127.44,5.60741168]
["bitfinex-derivatives","SOLF0:USTF0",1769595989680,10.33118154,127.5,127.44,12.67951168]
["bitfinex-derivatives","SOLF0:USTF0",1769595990582,3.26208154,127.48,127.43,2.36695438]
["bitfinex-derivatives","SOLF0:USTF0",1769595990783,3.26208154,127.48,127.43,5.60741168]
["bitfinex-derivatives","SOLF0:USTF0",1769595992986,10.33248154,127.48,127.43,3.2404573]
["bitfinex-derivatives","SOLF0:USTF0",1769595993189,10.33248154,127.48,127.43,5.60741168]
["bitfinex-derivatives","SOLF0:USTF0",1769595996892,3.26208154,127.48,127.43,5.60741168]
["bitfinex-derivatives","SOLF0:USTF0",1769595997592,3.26208154,127.48,127.43,5.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1769595998287,10.33168154,127.49,127.44,5.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1769595998994,10.33168154,127.49,127.44,3.2404573]
["bitfinex-derivatives","SOLF0:USTF0",1769596001584,3.26208154,127.49,127.44,3.2404573]
["bitfinex-derivatives","SOLF0:USTF0",1769596006197,5.62945323,127.51,127.45,3.2404573]
["bitfinex-derivatives","SOLF0:USTF0",1769596006496,3.26208154,127.51,127.45,5.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1769596007395,3.26208154,127.51,127.45,10.3121573]
["bitfinex-derivatives","SOLF0:USTF0",1769596007995,3.26208154,127.5,127.45,10.3121573]
["bitfinex-derivatives","SOLF0:USTF0",1769596020209,7.0685,127.51,127.46,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596020412,10.26761621,127.51,127.46,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596021801,3.19911621,127.5,127.44,9.43967169]
["bitfinex-derivatives","SOLF0:USTF0",1769596022106,2.36737169,127.49,127.39,110.052]
["bitfinex-derivatives","SOLF0:USTF0",1769596022305,2.36737169,127.48,127.42,2.36737169]
["bitfinex-derivatives","SOLF0:USTF0",1769596022506,3.19911621,127.47,127.42,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596022708,5.5664879,127.48,127.42,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596023906,12.6367879,127.48,127.42,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596025304,12.6367879,127.48,127.42,5.67097978]
["bitfinex-derivatives","SOLF0:USTF0",1769596026506,10.26941621,127.48,127.42,5.67097978]
["bitfinex-derivatives","SOLF0:USTF0",1769596028906,3.19911621,127.48,127.42,5.67097978]
["bitfinex-derivatives","SOLF0:USTF0",1769596029111,7.0707,127.47,127.42,5.67097978]
["bitfinex-derivatives","SOLF0:USTF0",1769596031311,7.0707,127.47,127.42,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596032604,7.0707,127.47,127.42,5.67097978]
["bitfinex-derivatives","SOLF0:USTF0",1769596033907,10.27101621,127.45,127.39,5.67097978]
["bitfinex-derivatives","SOLF0:USTF0",1769596034314,10.27101621,127.45,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596035708,12.6383879,127.45,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596042316,5.5664879,127.45,127.4,10.37790809]
["bitfinex-derivatives","SOLF0:USTF0",1769596044826,3.19911621,127.45,127.4,10.37790809]
["bitfinex-derivatives","SOLF0:USTF0",1769596050124,12.6383879,127.45,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596051624,10.5383001,127.44,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596051827,12.90567179,127.44,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596052828,10.5383001,127.44,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596054126,12.90567179,127.44,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596057729,12.90749466,127.44,127.4,3.30360809]
["bitfinex-derivatives","SOLF0:USTF0",1769596059121,12.90749466,127.44,127.38,5.87509306]
["bitfinex-derivatives","SOLF0:USTF0",1769596059335,12.90749466,127.44,127.39,3.5058985]
["bitfinex-derivatives","SOLF0:USTF0",1769596062936,10.5383001,127.44,127.39,3.5058985]
["bitfinex-derivatives","SOLF0:USTF0",1769596063137,3.4659001,127.44,127.39,3.5058985]
["bitfinex-derivatives","SOLF0:USTF0",1769596064830,3.4659001,127.44,127.39,10.5809985]
["bitfinex-derivatives","SOLF0:USTF0",1769596067837,3.4659001,127.44,127.4,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769596069238,5.83509466,127.44,127.39,10.5809985]
["bitfinex-derivatives","SOLF0:USTF0",1769596071341,3.4659001,127.44,127.39,10.5809985]
["bitfinex-derivatives","SOLF0:USTF0",1769596075441,3.39596439,127.43,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596075642,6.6004868,127.42,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596075843,6.6004868,127.41,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596076042,6.6004868,127.4,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596076245,3.39596439,127.43,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596076445,9.97696934,127.43,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596077947,9.97696934,127.43,127.38,5.8637449]
["bitfinex-derivatives","SOLF0:USTF0",1769596078345,3.39596439,127.43,127.38,5.8637449]
["bitfinex-derivatives","SOLF0:USTF0",1769596081945,3.39596439,127.43,127.38,12.9393449]
["bitfinex-derivatives","SOLF0:USTF0",1769596083841,3.39596439,127.43,127.38,10.57015034]
["bitfinex-derivatives","SOLF0:USTF0",1769596087747,3.39596439,127.43,127.38,12.9393449]
["bitfinex-derivatives","SOLF0:USTF0",1769596090547,3.39596439,127.43,127.38,10.57015034]
["bitfinex-derivatives","SOLF0:USTF0",1769596092741,3.39596439,127.43,127.39,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769596093850,3.39596439,127.43,127.4,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769596094853,3.39596439,127.43,127.38,10.56975034]
["bitfinex-derivatives","SOLF0:USTF0",1769596095146,3.39596439,127.43,127.38,3.49455034]
["bitfinex-derivatives","SOLF0:USTF0",1769596095954,3.39596439,127.43,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769596107452,2.36919456,127.45,127.4,10.31340958]
["bitfinex-derivatives","SOLF0:USTF0",1769596107658,5.56469367,127.46,127.4,10.31340958]
["bitfinex-derivatives","SOLF0:USTF0",1769596107863,3.19549911,127.45,127.4,10.31340958]
["bitfinex-derivatives","SOLF0:USTF0",1769596108364,5.56469367,127.45,127.4,10.31340958]
["bitfinex-derivatives","SOLF0:USTF0",1769596108567,3.19549911,127.44,127.4,10.31340958]
["bitfinex-derivatives","SOLF0:USTF0",1769596110157,3.19549911,127.44,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769596111564,3.19549911,127.44,127.39,5.60810414]
["bitfinex-derivatives","SOLF0:USTF0",1769596111565,3.19549911,127.44,127.39,10.31400958]
["bitfinex-derivatives","SOLF0:USTF0",1769596112468,3.19549911,127.44,127.39,12.68320414]
["bitfinex-derivatives","SOLF0:USTF0",1769596115463,3.19549911,127.44,127.39,10.31400958]
["bitfinex-derivatives","SOLF0:USTF0",1769596116267,9.45887407,127.44,127.39,10.31400958]
["bitfinex-derivatives","SOLF0:USTF0",1769596120263,9.45887407,127.43,127.39,10.31400958]
["bitfinex-derivatives","SOLF0:USTF0",1769596120471,6.26337496,127.42,127.39,10.31400958]
["bitfinex-derivatives","SOLF0:USTF0",1769596120670,6.26337496,127.42,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596121077,6.26337496,127.41,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596121276,12.63669842,127.45,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596121574,12.9976843,127.44,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596121774,6.15097838,127.43,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596121973,6.15097838,127.42,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596122170,6.15097838,127.41,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596122378,3.19549911,127.44,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596122570,6.15105864,127.43,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596122874,6.15105864,127.42,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596123067,6.15105864,127.41,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596123264,3.19549911,127.44,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596123469,6.15115471,127.43,127.39,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596132081,3.19549911,127.42,127.37,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596132281,9.34665382,127.42,127.37,3.23890958]
["bitfinex-derivatives","SOLF0:USTF0",1769596133174,9.34665382,127.42,127.37,5.60830889]
["bitfinex-derivatives","SOLF0:USTF0",1769596136486,3.55289645,127.41,127.36,2.36939931]
["bitfinex-derivatives","SOLF0:USTF0",1769596136985,10.62699645,127.41,127.36,2.36939931]
["bitfinex-derivatives","SOLF0:USTF0",1769596139381,10.62699645,127.41,127.35,13.08431535]
["bitfinex-derivatives","SOLF0:USTF0",1769596140681,10.62699645,127.41,127.36,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596140882,10.62619645,127.43,127.37,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596141086,6.05029671,127.42,127.38,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596141287,6.05029671,127.42,127.39,2.36939931]
["bitfinex-derivatives","SOLF0:USTF0",1769596141486,6.05029671,127.42,127.38,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596143091,6.05029671,127.42,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596143289,6.05029671,127.42,127.38,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596144496,6.05029671,127.42,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596145383,6.05029671,127.42,127.38,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596150001,6.08477646,127.41,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596150298,3.55289645,127.43,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596150500,6.08469796,127.42,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596158212,10.62579645,127.43,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596158413,5.9795156,127.42,127.38,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596159808,3.55289645,127.45,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596160006,10.49102723,127.45,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596161004,17.56302723,127.45,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596161203,10.62489645,127.45,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596161410,6.93788034,127.44,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596163112,10.62489645,127.45,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596165218,10.62489645,127.45,127.39,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596165417,10.62489645,127.45,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596165917,3.31097408,127.44,127.39,6.00701535]
["bitfinex-derivatives","SOLF0:USTF0",1769596166920,5.68037339,127.44,127.39,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596171826,5.85768532,127.43,127.39,3.63761604]
["bitfinex-derivatives","SOLF0:USTF0",1769596175721,3.31097408,127.42,127.37,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596179022,9.44239931,127.43,127.37,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596179621,9.44265773,127.43,127.37,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596179925,9.44265773,127.43,127.38,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596183326,12.75363181,127.43,127.38,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596184430,3.31097408,127.42,127.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769596185027,3.31097408,127.42,127.37,10.37269243]
["bitfinex-derivatives","SOLF0:USTF0",1769596185630,12.75413181,127.42,127.37,10.37269243]
["bitfinex-derivatives","SOLF0:USTF0",1769596186525,5.68063181,127.41,127.35,10.37359243]
["bitfinex-derivatives","SOLF0:USTF0",1769596186829,5.68063181,127.41,127.35,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596187930,5.68063181,127.41,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769596188230,5.68063181,127.41,127.36,10.37349243]
["bitfinex-derivatives","SOLF0:USTF0",1769596193739,3.31097408,127.4,127.36,10.37349243]
["bitfinex-derivatives","SOLF0:USTF0",1769596194939,3.31097408,127.4,127.36,3.29669243]
["bitfinex-derivatives","SOLF0:USTF0",1769596200944,10.65066181,127.42,127.36,5.66635016]
["bitfinex-derivatives","SOLF0:USTF0",1769596201147,3.57716181,127.42,127.37,5.86787175]
["bitfinex-derivatives","SOLF0:USTF0",1769596202038,3.57716181,127.44,127.38,5.86787175]
["bitfinex-derivatives","SOLF0:USTF0",1769596202538,10.45199883,127.44,127.39,5.86787175]
["bitfinex-derivatives","SOLF0:USTF0",1769596202738,3.57716181,127.44,127.39,5.86787175]
["bitfinex-derivatives","SOLF0:USTF0",1769596202935,3.57716181,127.44,127.39,2.36965773]
["bitfinex-derivatives","SOLF0:USTF0",1769596203138,5.94681954,127.45,127.4,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596203341,3.57716181,127.44,127.4,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596204843,3.57716181,127.44,127.38,12.94337175]
["bitfinex-derivatives","SOLF0:USTF0",1769596205951,3.57716181,127.44,127.39,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596206647,3.57716181,127.44,127.39,10.57331402]
["bitfinex-derivatives","SOLF0:USTF0",1769596207848,3.57716181,127.44,127.39,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596209550,5.94681954,127.44,127.39,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596211851,13.01911954,127.44,127.39,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596212751,2.36965773,127.43,127.39,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596213346,5.94681954,127.43,127.39,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596215650,5.94681954,127.43,127.38,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596217251,13.01991954,127.43,127.38,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596220353,7.0737,127.42,127.38,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596224952,5.94681954,127.43,127.38,3.49821402]
["bitfinex-derivatives","SOLF0:USTF0",1769596228257,2.36965773,127.44,127.39,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596228555,5.39193576,127.44,127.39,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596228857,3.02227803,127.44,127.39,10.26271044]
["bitfinex-derivatives","SOLF0:USTF0",1769596229053,2.36965773,127.47,127.42,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596229356,2.36965773,127.49,127.43,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596229549,2.36965773,127.49,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596229750,2.36965773,127.49,127.44,10.25971044]
["bitfinex-derivatives","SOLF0:USTF0",1769596229950,5.39193576,127.49,127.44,10.25971044]
["bitfinex-derivatives","SOLF0:USTF0",1769596231649,3.02227803,127.49,127.44,12.62936817]
["bitfinex-derivatives","SOLF0:USTF0",1769596231860,5.39193576,127.49,127.44,10.25971044]
["bitfinex-derivatives","SOLF0:USTF0",1769596232461,3.02227803,127.49,127.44,10.25971044]
["bitfinex-derivatives","SOLF0:USTF0",1769596233156,3.02227803,127.49,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596234158,5.39193576,127.49,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596234458,3.02227803,127.49,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596234654,5.39193576,127.49,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596236860,12.46163576,127.49,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596237248,2.36965773,127.48,127.44,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596240966,5.39193576,127.46,127.4,5.55726817]
["bitfinex-derivatives","SOLF0:USTF0",1769596241167,5.39193576,127.46,127.4,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596241368,5.39193576,127.45,127.4,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596241567,5.3908926,127.45,127.4,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596242970,3.02227803,127.45,127.4,3.18761044]
["bitfinex-derivatives","SOLF0:USTF0",1769596246565,3.02227803,127.45,127.4,10.26211044]
["bitfinex-derivatives","SOLF0:USTF0",1769596248074,3.02227803,127.45,127.4,12.63072501]
["bitfinex-derivatives","SOLF0:USTF0",1769596249269,3.02227803,127.45,127.4,10.26211044]
["bitfinex-derivatives","SOLF0:USTF0",1769596249468,3.02227803,127.45,127.4,12.63072501]
["bitfinex-derivatives","SOLF0:USTF0",1769596250079,3.02227803,127.45,127.41,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769596250376,3.02227803,127.45,127.41,10.26131044]
["bitfinex-derivatives","SOLF0:USTF0",1769596251875,3.02227803,127.44,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769596252068,3.02227803,127.44,127.39,5.55622501]
["bitfinex-derivatives","SOLF0:USTF0",1769596252374,3.02227803,127.44,127.4,5.55622501]
["bitfinex-derivatives","SOLF0:USTF0",1769596252975,3.02227803,127.44,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769596254477,3.02227803,127.47,127.42,12.62952501]
["bitfinex-derivatives","SOLF0:USTF0",1769596254677,3.02227803,127.47,127.42,10.26091044]
["bitfinex-derivatives","SOLF0:USTF0",1769596255069,3.02227803,127.47,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769596255772,3.40640917,127.49,127.44,10.36798723]
["bitfinex-derivatives","SOLF0:USTF0",1769596256569,3.40640917,127.49,127.45,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769596256870,3.40640917,127.49,127.44,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596257070,3.40640917,127.49,127.44,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596257269,3.40640917,127.49,127.44,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596259075,3.40640917,127.49,127.44,10.36778723]
["bitfinex-derivatives","SOLF0:USTF0",1769596259271,3.40640917,127.51,127.45,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596260775,3.40640917,127.51,127.46,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596260976,1.36545554,127.53,127.46,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596260977,5.77502374,127.53,127.47,2.36861457]
["bitfinex-derivatives","SOLF0:USTF0",1769596261181,3.40640917,127.53,127.47,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596261683,3.40640917,127.53,127.48,2.36861457]
["bitfinex-derivatives","SOLF0:USTF0",1769596262074,3.40640917,127.53,127.47,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596262474,3.40640917,127.53,127.48,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596262680,12.84172374,127.55,127.49,2.36861457]
["bitfinex-derivatives","SOLF0:USTF0",1769596262877,10.47310917,127.55,127.49,2.36861457]
["bitfinex-derivatives","SOLF0:USTF0",1769596263282,3.40640917,127.54,127.48,10.36578723]
["bitfinex-derivatives","SOLF0:USTF0",1769596263477,3.40640917,127.54,127.48,12.7344018]
["bitfinex-derivatives","SOLF0:USTF0",1769596263876,5.77502374,127.54,127.48,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596265078,3.40640917,127.54,127.48,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596265985,5.77502374,127.54,127.48,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596269087,3.40640917,127.54,127.48,5.6643018]
["bitfinex-derivatives","SOLF0:USTF0",1769596274995,3.40640917,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596275603,5.77502374,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596276003,3.40640917,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596285604,5.77502374,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596286212,3.40640917,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596288014,5.77502374,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596291514,3.40640917,127.54,127.49,3.29568723]
["bitfinex-derivatives","SOLF0:USTF0",1769596295418,3.40640917,127.54,127.49,10.36518723]
["bitfinex-derivatives","SOLF0:USTF0",1769596295814,2.36861457,127.55,127.5,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596296014,3.43486879,127.58,127.53,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596296319,5.80348336,127.6,127.54,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596296914,3.43486879,127.6,127.54,5.67145114]
["bitfinex-derivatives","SOLF0:USTF0",1769596297111,3.43486879,127.6,127.54,12.73825114]
["bitfinex-derivatives","SOLF0:USTF0",1769596297818,3.43486879,127.62,127.56,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596298022,3.43486879,127.62,127.56,5.67145114]
["bitfinex-derivatives","SOLF0:USTF0",1769596298819,5.80348336,127.64,127.58,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596299112,3.43486879,127.64,127.58,5.67145114]
["bitfinex-derivatives","SOLF0:USTF0",1769596299317,3.43486879,127.64,127.59,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596299517,3.43486879,127.64,127.59,5.67145114]
["bitfinex-derivatives","SOLF0:USTF0",1769596300820,3.43486879,127.64,127.59,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596302017,205.93987438,127.66,127.59,10.36673657]
["bitfinex-derivatives","SOLF0:USTF0",1769596302221,208.30848895,127.66,127.6,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596303512,3.43486879,127.65,127.6,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596303825,3.43486879,127.65,127.59,2.36111463]
["bitfinex-derivatives","SOLF0:USTF0",1769596304021,3.43486879,127.64,127.58,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596304423,5.79598342,127.64,127.58,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596304823,3.43486879,127.63,127.58,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596305122,3.43486879,127.63,127.58,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596307420,3.43486879,127.63,127.58,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596307821,3.43486879,127.63,127.56,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596308024,3.43486879,127.62,127.56,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596308923,3.43486879,127.62,127.56,16.95852172]
["bitfinex-derivatives","SOLF0:USTF0",1769596309119,5.79598342,127.62,127.56,16.95852172]
["bitfinex-derivatives","SOLF0:USTF0",1769596309316,5.79598342,127.62,127.57,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596309525,3.43486879,127.62,127.57,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596309827,3.43486879,127.62,127.57,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596310215,9.42311463,127.63,127.57,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596310414,10.49686879,127.63,127.57,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596310615,3.43486879,127.63,127.57,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596310815,5.79598342,127.65,127.58,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596311216,3.43486879,127.64,127.58,12.7285512]
["bitfinex-derivatives","SOLF0:USTF0",1769596313228,5.79598342,127.63,127.56,21.66260709]
["bitfinex-derivatives","SOLF0:USTF0",1769596313530,3.43486879,127.62,127.56,24.02372172]
["bitfinex-derivatives","SOLF0:USTF0",1769596313934,3.43486879,127.62,127.57,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596314232,3.43486879,127.64,127.58,5.6639512]
["bitfinex-derivatives","SOLF0:USTF0",1769596314933,3.43486879,127.64,127.58,12.7284512]
["bitfinex-derivatives","SOLF0:USTF0",1769596316030,3.43486879,127.64,127.58,10.36733657]
["bitfinex-derivatives","SOLF0:USTF0",1769596316634,5.79598342,127.64,127.58,10.36733657]
["bitfinex-derivatives","SOLF0:USTF0",1769596320940,5.79598342,127.64,127.58,3.30283657]
["bitfinex-derivatives","SOLF0:USTF0",1769596321233,3.24459324,127.62,127.56,14.62714473]
["bitfinex-derivatives","SOLF0:USTF0",1769596321442,5.60570787,127.6,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769596321826,3.24459324,127.58,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596322032,5.60570787,127.58,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596322541,2.36111463,127.56,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596322840,2.36111463,127.57,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596323837,2.36111463,127.56,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596325238,9.42631463,127.57,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596326238,7.0657,127.56,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596327343,2.36111463,127.59,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596327543,5.60570787,127.59,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596330038,2.36111463,127.58,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596331742,5.60570787,127.59,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596335948,3.24459324,127.59,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596336342,10.30879324,127.59,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596341244,3.24459324,127.58,127.53,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596343754,10.30969324,127.57,127.51,10.40097421]
["bitfinex-derivatives","SOLF0:USTF0",1769596344051,3.24459324,127.57,127.51,10.40097421]
["bitfinex-derivatives","SOLF0:USTF0",1769596344454,3.24459324,127.57,127.52,3.33257421]
["bitfinex-derivatives","SOLF0:USTF0",1769596346852,3.24459324,127.57,127.52,10.40037421]
["bitfinex-derivatives","SOLF0:USTF0",1769596349958,3.24459324,127.57,127.52,12.76148884]
["bitfinex-derivatives","SOLF0:USTF0",1769596350251,3.24459324,127.57,127.53,10.57352894]
["bitfinex-derivatives","SOLF0:USTF0",1769596352854,3.24459324,127.57,127.53,3.50622894]
["bitfinex-derivatives","SOLF0:USTF0",1769596354053,3.24459324,127.57,127.52,12.93524357]
["bitfinex-derivatives","SOLF0:USTF0",1769596361857,10.30989324,127.57,127.52,3.50622894]
["bitfinex-derivatives","SOLF0:USTF0",1769596362354,10.30989324,127.57,127.52,5.86734357]
["bitfinex-derivatives","SOLF0:USTF0",1769596363657,10.30989324,127.57,127.52,5.87026921]
["bitfinex-derivatives","SOLF0:USTF0",1769596364857,12.59847275,127.59,127.53,3.50622894]
["bitfinex-derivatives","SOLF0:USTF0",1769596365252,10.23443248,127.59,127.53,5.87026921]
["bitfinex-derivatives","SOLF0:USTF0",1769596368561,10.23443248,127.59,127.53,12.93756921]
["bitfinex-derivatives","SOLF0:USTF0",1769596368858,3.16983248,127.58,127.53,12.93756921]
["bitfinex-derivatives","SOLF0:USTF0",1769596372861,3.16983248,127.58,127.53,5.87026921]
["bitfinex-derivatives","SOLF0:USTF0",1769596376465,10.47841402,127.6,127.54,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596376669,10.47841402,127.6,127.55,5.77570393]
["bitfinex-derivatives","SOLF0:USTF0",1769596377772,10.47841402,127.6,127.55,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596377970,10.47841402,127.6,127.55,5.77570393]
["bitfinex-derivatives","SOLF0:USTF0",1769596380773,10.47841402,127.6,127.55,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596381370,3.41491402,127.6,127.56,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596381668,10.47781402,127.62,127.56,5.77570393]
["bitfinex-derivatives","SOLF0:USTF0",1769596381868,3.41491402,127.62,127.57,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596383079,10.47741402,127.62,127.57,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596384078,3.41491402,127.6,127.54,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769596384282,3.41491402,127.6,127.56,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596384471,3.41491402,127.6,127.55,5.77570393]
["bitfinex-derivatives","SOLF0:USTF0",1769596385875,3.41491402,127.6,127.56,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596387179,3.41491402,127.6,127.56,5.77570393]
["bitfinex-derivatives","SOLF0:USTF0",1769596392076,3.41491402,127.59,127.53,9.43134027]
["bitfinex-derivatives","SOLF0:USTF0",1769596392285,3.41491402,127.59,127.53,12.84300393]
["bitfinex-derivatives","SOLF0:USTF0",1769596392985,10.47901402,127.59,127.53,12.84300393]
["bitfinex-derivatives","SOLF0:USTF0",1769596393282,10.47901402,127.59,127.54,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596396390,12.84305429,127.59,127.54,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596401394,5.77895429,127.59,127.54,10.47836366]
["bitfinex-derivatives","SOLF0:USTF0",1769596403792,2.36404027,127.6,127.55,10.47786366]
["bitfinex-derivatives","SOLF0:USTF0",1769596403999,219.48063155,127.63,127.57,3.41166366]
["bitfinex-derivatives","SOLF0:USTF0",1769596405000,226.54283155,127.63,127.57,10.47656366]
["bitfinex-derivatives","SOLF0:USTF0",1769596405394,217.11659128,127.63,127.58,3.32681435]
["bitfinex-derivatives","SOLF0:USTF0",1769596405593,217.11659128,127.63,127.58,10.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1769596407395,217.11659128,127.63,127.58,12.75545462]
["bitfinex-derivatives","SOLF0:USTF0",1769596407597,3.43229231,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596408299,3.43229231,127.65,127.6,10.29816989]
["bitfinex-derivatives","SOLF0:USTF0",1769596411098,3.43229231,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596411597,3.43229231,127.65,127.6,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596414605,3.43229231,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596417407,10.49199231,127.67,127.62,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596417706,10.49199231,127.67,127.62,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596418104,3.43229231,127.66,127.61,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596418610,10.49249231,127.66,127.61,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596419004,3.43229231,127.66,127.61,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596419905,2.36404027,127.68,127.61,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596419906,5.79633258,127.68,127.62,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596420104,10.49139231,127.68,127.62,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596420410,3.43229231,127.68,127.63,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596420810,5.79633258,127.68,127.62,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596421615,3.43229231,127.68,127.62,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596422316,3.43229231,127.68,127.63,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596424604,3.43229231,127.68,127.62,2.36404027]
["bitfinex-derivatives","SOLF0:USTF0",1769596425110,3.43229231,127.68,127.62,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596425319,3.43229231,127.66,127.6,5.59881016]
["bitfinex-derivatives","SOLF0:USTF0",1769596425514,3.43229231,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596426418,2.36116844,127.64,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596427613,5.79346075,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596428017,12.85416075,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596433630,7.0613,127.64,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596435028,5.79346075,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596438133,12.85426075,127.65,127.6,3.23476989]
["bitfinex-derivatives","SOLF0:USTF0",1769596440432,10.45361585,127.64,127.58,12.80563047]
["bitfinex-derivatives","SOLF0:USTF0",1769596441128,7.0608,127.65,127.6,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596441325,5.75348429,127.68,127.62,5.74113047]
["bitfinex-derivatives","SOLF0:USTF0",1769596441734,12.81298429,127.68,127.62,5.74113047]
["bitfinex-derivatives","SOLF0:USTF0",1769596442435,3.39231585,127.67,127.62,5.74113047]
["bitfinex-derivatives","SOLF0:USTF0",1769596442733,3.39231585,127.67,127.62,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596445928,3.39231585,127.66,127.62,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596447031,3.39231585,127.64,127.6,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596447231,5.75348429,127.64,127.6,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596454339,3.39231585,127.64,127.6,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596457542,5.75348429,127.64,127.6,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596463046,3.39231585,127.64,127.6,3.37996203]
["bitfinex-derivatives","SOLF0:USTF0",1769596467348,3.39231585,127.64,127.59,7.27737499]
["bitfinex-derivatives","SOLF0:USTF0",1769596467649,3.23444393,127.63,127.59,7.27737499]
["bitfinex-derivatives","SOLF0:USTF0",1769596471654,3.23444393,127.63,127.59,10.54955922]
["bitfinex-derivatives","SOLF0:USTF0",1769596481362,12.65581237,127.66,127.6,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596482060,3.23444393,127.65,127.6,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596482963,3.23444393,127.65,127.6,10.33558423]
["bitfinex-derivatives","SOLF0:USTF0",1769596483658,3.23444393,127.67,127.62,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596484158,5.59561237,127.67,127.61,9.42386844]
["bitfinex-derivatives","SOLF0:USTF0",1769596484358,3.23444393,127.66,127.61,9.42386844]
["bitfinex-derivatives","SOLF0:USTF0",1769596484961,3.23444393,127.66,127.61,2.36116844]
["bitfinex-derivatives","SOLF0:USTF0",1769596485567,3.23444393,127.66,127.61,2.36056281]
["bitfinex-derivatives","SOLF0:USTF0",1769596487864,3.23444393,127.66,127.6,12.69624704]
["bitfinex-derivatives","SOLF0:USTF0",1769596492666,3.23444393,127.66,127.61,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596492865,12.65520674,127.66,127.61,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596494068,12.65520674,127.66,127.62,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596494069,2.36056281,127.66,127.62,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596494365,2.36056281,127.69,127.64,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596494667,5.59500674,127.7,127.64,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596495860,12.65290674,127.7,127.64,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596497160,3.21761923,127.69,127.64,3.27218423]
["bitfinex-derivatives","SOLF0:USTF0",1769596500269,3.21761923,127.69,127.64,5.63274704]
["bitfinex-derivatives","SOLF0:USTF0",1769596500776,3.21761923,127.69,127.64,12.69394704]
["bitfinex-derivatives","SOLF0:USTF0",1769596500963,3.21761923,127.71,127.65,5.61698967]
["bitfinex-derivatives","SOLF0:USTF0",1769596501167,3.21761923,127.71,127.65,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596501770,3.21761923,127.71,127.66,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596501974,3.21761923,127.71,127.66,5.61698967]
["bitfinex-derivatives","SOLF0:USTF0",1769596502171,3.21761923,127.71,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596502372,12.63448204,127.73,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596502775,3.21761923,127.72,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596503970,7.0563,127.73,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596504170,12.63448204,127.73,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596504768,3.21761923,127.73,127.68,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596508473,3.21761923,127.71,127.66,12.67708967]
["bitfinex-derivatives","SOLF0:USTF0",1769596508974,2.36056281,127.72,127.67,10.31592686]
["bitfinex-derivatives","SOLF0:USTF0",1769596509175,5.57818204,127.73,127.67,10.31592686]
["bitfinex-derivatives","SOLF0:USTF0",1769596509476,5.57818204,127.73,127.67,12.67648967]
["bitfinex-derivatives","SOLF0:USTF0",1769596511380,3.21761923,127.72,127.67,10.31592686]
["bitfinex-derivatives","SOLF0:USTF0",1769596511676,5.57818204,127.72,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596513778,3.21761923,127.72,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596515280,5.57818204,127.72,127.67,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596516876,5.57818204,127.71,127.65,10.31702686]
["bitfinex-derivatives","SOLF0:USTF0",1769596517077,3.21761923,127.7,127.65,10.31702686]
["bitfinex-derivatives","SOLF0:USTF0",1769596517273,3.21761923,127.7,127.65,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596517474,3.21761923,127.69,127.65,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596517776,5.57818204,127.69,127.63,12.67838967]
["bitfinex-derivatives","SOLF0:USTF0",1769596517981,5.57818204,127.69,127.63,10.31782686]
["bitfinex-derivatives","SOLF0:USTF0",1769596519276,5.57818204,127.68,127.63,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596520881,5.57818204,127.68,127.63,10.31822686]
["bitfinex-derivatives","SOLF0:USTF0",1769596521887,5.57818204,127.68,127.63,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596522089,2.36056281,127.67,127.63,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596522283,2.36056281,127.67,127.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769596522284,5.57818204,127.67,127.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769596522586,5.57818204,127.67,127.62,10.31872686]
["bitfinex-derivatives","SOLF0:USTF0",1769596523880,2.36056281,127.67,127.63,3.25642686]
["bitfinex-derivatives","SOLF0:USTF0",1769596528484,2.36056281,127.66,127.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769596528688,5.83504124,127.66,127.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769596528992,5.83504124,127.66,127.61,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596528993,2.36056281,127.65,127.61,10.26006164]
["bitfinex-derivatives","SOLF0:USTF0",1769596529293,5.83504124,127.65,127.61,10.26006164]
["bitfinex-derivatives","SOLF0:USTF0",1769596529888,2.36056281,127.63,127.59,10.26066164]
["bitfinex-derivatives","SOLF0:USTF0",1769596530095,2.36056281,127.63,127.59,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596530894,6.281e-05,127.63,127.6,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769596533000,6.281e-05,127.63,127.59,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596533795,5.83504124,127.64,127.59,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596534590,2.36056281,127.64,127.59,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596534795,5.83504124,127.66,127.6,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596535700,3.47447843,127.66,127.61,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596536096,5.83504124,127.68,127.62,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596539704,3.47447843,127.68,127.62,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596540003,3.47447843,127.68,127.63,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596540201,3.47447843,127.68,127.63,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596540401,5.83504124,127.68,127.63,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596541406,3.47447843,127.68,127.63,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596541599,12.89324124,127.7,127.64,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596541999,3.47447843,127.69,127.64,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596542795,2.36056281,127.7,127.64,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596542997,5.83504124,127.71,127.65,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596543909,12.89254124,127.71,127.65,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596545110,10.53197843,127.71,127.65,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596547109,3.47447843,127.7,127.65,5.55772445]
["bitfinex-derivatives","SOLF0:USTF0",1769596547611,3.47447843,127.7,127.65,5.55641637]
["bitfinex-derivatives","SOLF0:USTF0",1769596553814,3.47447843,127.69,127.64,2.35925473]
["bitfinex-derivatives","SOLF0:USTF0",1769596554214,3.47447843,127.69,127.64,5.55641637]
["bitfinex-derivatives","SOLF0:USTF0",1769596563120,3.47447843,127.69,127.64,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596564420,3.47447843,127.69,127.64,5.55641637]
["bitfinex-derivatives","SOLF0:USTF0",1769596564822,3.47447843,127.69,127.64,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596566023,10.45676257,127.71,127.64,3.19716164]
["bitfinex-derivatives","SOLF0:USTF0",1769596566215,12.8160173,127.71,127.66,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596566920,5.7585173,127.71,127.66,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596571018,5.7585173,127.71,127.66,10.27610263]
["bitfinex-derivatives","SOLF0:USTF0",1769596571827,5.7585173,127.71,127.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769596576928,5.7585173,127.71,127.66,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596577124,5.7585173,127.71,127.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769596577125,3.39926257,127.69,127.64,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596577329,5.7585173,127.69,127.64,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596579931,3.39926257,127.69,127.64,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596585439,5.7585173,127.69,127.64,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596586341,12.8172173,127.69,127.64,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596586540,2.35925473,127.68,127.64,3.21600263]
["bitfinex-derivatives","SOLF0:USTF0",1769596588039,0.59930019,127.64,127.61,7.31571195]
["bitfinex-derivatives","SOLF0:USTF0",1769596588432,2.35925473,127.65,127.6,3.46235885]
["bitfinex-derivatives","SOLF0:USTF0",1769596588939,2.35925473,127.65,127.6,10.52575885]
["bitfinex-derivatives","SOLF0:USTF0",1769596590332,0.59930019,127.68,127.62,3.46235885]
["bitfinex-derivatives","SOLF0:USTF0",1769596590533,10.01815492,127.68,127.62,3.46235885]
["bitfinex-derivatives","SOLF0:USTF0",1769596591341,2.95855492,127.68,127.62,10.52455885]
["bitfinex-derivatives","SOLF0:USTF0",1769596594834,2.95855492,127.68,127.62,12.88381358]
["bitfinex-derivatives","SOLF0:USTF0",1769596596143,0.59930019,127.68,127.63,10.52405885]
["bitfinex-derivatives","SOLF0:USTF0",1769596596344,0.59930019,127.68,127.63,12.88331358]
["bitfinex-derivatives","SOLF0:USTF0",1769596596940,0.59930019,127.68,127.63,5.82161358]
["bitfinex-derivatives","SOLF0:USTF0",1769596597137,0.59930019,127.7,127.64,5.82161358]
["bitfinex-derivatives","SOLF0:USTF0",1769596600848,2.95855492,127.7,127.64,5.82161358]
["bitfinex-derivatives","SOLF0:USTF0",1769596601950,10.01655492,127.7,127.64,5.82161358]
["bitfinex-derivatives","SOLF0:USTF0",1769596604054,2.95855492,127.7,127.64,5.82161358]
["bitfinex-derivatives","SOLF0:USTF0",1769596604251,10.01725492,127.69,127.64,3.46235885]
["bitfinex-derivatives","SOLF0:USTF0",1769596605149,7.65800019,127.69,127.64,3.46235885]
["bitfinex-derivatives","SOLF0:USTF0",1769596614354,0.59930019,127.68,127.62,10.52465885]
["bitfinex-derivatives","SOLF0:USTF0",1769596614552,0.59930019,127.68,127.62,12.88465559]
["bitfinex-derivatives","SOLF0:USTF0",1769596614752,0.59930019,127.68,127.63,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596614953,7.65464018,127.7,127.65,5.66422329]
["bitfinex-derivatives","SOLF0:USTF0",1769596616756,7.65464018,127.7,127.65,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596617356,7.65464018,127.7,127.65,5.66422329]
["bitfinex-derivatives","SOLF0:USTF0",1769596619147,7.65464018,127.7,127.65,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596619461,7.65524018,127.69,127.63,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596619754,0.59664018,127.68,127.63,5.66422329]
["bitfinex-derivatives","SOLF0:USTF0",1769596620752,0.59664018,127.68,127.64,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596621862,7.65564018,127.68,127.64,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596622156,7.65564018,127.68,127.62,5.66422329]
["bitfinex-derivatives","SOLF0:USTF0",1769596622958,7.65564018,127.68,127.63,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596624758,7.0596,127.67,127.63,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596625153,5.67968186,127.67,127.61,2.35999674]
["bitfinex-derivatives","SOLF0:USTF0",1769596625560,5.67968186,127.67,127.6,2.35999674]
["bitfinex-derivatives","SOLF0:USTF0",1769596626658,3.31968512,127.66,127.6,2.35999674]
["bitfinex-derivatives","SOLF0:USTF0",1769596626862,5.67968186,127.65,127.59,9.80017365]
["bitfinex-derivatives","SOLF0:USTF0",1769596627361,5.67968186,127.65,127.59,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596627962,12.74068186,127.65,127.59,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596630962,5.67968186,127.65,127.59,10.36812655]
["bitfinex-derivatives","SOLF0:USTF0",1769596633771,5.67968186,127.65,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596637074,3.31968512,127.65,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596638174,5.67968186,127.65,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596638881,3.31968512,127.64,127.58,10.36872655]
["bitfinex-derivatives","SOLF0:USTF0",1769596639083,3.31968512,127.64,127.58,12.72872329]
["bitfinex-derivatives","SOLF0:USTF0",1769596639377,5.67968186,127.64,127.58,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596639780,5.67968186,127.66,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596640976,12.73988186,127.66,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596641178,3.31968512,127.65,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596641987,10.38038512,127.65,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596643994,12.74038186,127.65,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596648886,7.0613,127.64,127.6,3.30422655]
["bitfinex-derivatives","SOLF0:USTF0",1769596649286,12.84082156,127.64,127.58,3.35432572]
["bitfinex-derivatives","SOLF0:USTF0",1769596649988,10.48082482,127.64,127.59,3.35432572]
["bitfinex-derivatives","SOLF0:USTF0",1769596655392,10.48082482,127.64,127.59,5.71432246]
["bitfinex-derivatives","SOLF0:USTF0",1769596656180,10.48082482,127.64,127.59,3.35432572]
["bitfinex-derivatives","SOLF0:USTF0",1769596656688,10.48082482,127.64,127.57,302.12100041]
["bitfinex-derivatives","SOLF0:USTF0",1769596656689,3.41952482,127.62,127.57,300.77022287]
["bitfinex-derivatives","SOLF0:USTF0",1769596658389,3.41952482,127.62,127.57,298.41022613]
["bitfinex-derivatives","SOLF0:USTF0",1769596660289,3.41952482,127.61,127.56,2.35999674]
["bitfinex-derivatives","SOLF0:USTF0",1769596660482,3.41952482,127.61,127.56,5.71432246]
["bitfinex-derivatives","SOLF0:USTF0",1769596661495,3.41952482,127.61,127.56,3.35432572]
["bitfinex-derivatives","SOLF0:USTF0",1769596662290,3.41952482,127.61,127.56,12.77992246]
["bitfinex-derivatives","SOLF0:USTF0",1769596662492,3.41952482,127.61,127.56,5.71432246]
["bitfinex-derivatives","SOLF0:USTF0",1769596664895,10.48242482,127.61,127.56,5.71432246]
["bitfinex-derivatives","SOLF0:USTF0",1769596667596,10.48242482,127.61,127.56,5.71700392]
["bitfinex-derivatives","SOLF0:USTF0",1769596670090,3.41952482,127.61,127.56,3.35432572]
["bitfinex-derivatives","SOLF0:USTF0",1769596671700,3.41952482,127.61,127.56,5.71700392]
["bitfinex-derivatives","SOLF0:USTF0",1769596671899,10.48282482,127.61,127.56,5.71700392]
["bitfinex-derivatives","SOLF0:USTF0",1769596675801,3.41952482,127.61,127.56,3.35432572]
["bitfinex-derivatives","SOLF0:USTF0",1769596675999,3.41952482,127.61,127.56,5.71700392]
["bitfinex-derivatives","SOLF0:USTF0",1769596676899,3.41952482,127.61,127.56,12.78250392]
["bitfinex-derivatives","SOLF0:USTF0",1769596680003,3.41952482,127.61,127.56,10.41982572]
["bitfinex-derivatives","SOLF0:USTF0",1769596680204,3.41952482,127.61,127.56,12.78250392]
["bitfinex-derivatives","SOLF0:USTF0",1769596682707,10.48252482,127.61,127.56,5.71700392]
["bitfinex-derivatives","SOLF0:USTF0",1769596686204,3.41952482,127.61,127.56,12.78260392]
["bitfinex-derivatives","SOLF0:USTF0",1769596686410,10.41515653,127.62,127.57,5.68280779]
["bitfinex-derivatives","SOLF0:USTF0",1769596686710,10.41515653,127.62,127.57,3.32012959]
["bitfinex-derivatives","SOLF0:USTF0",1769596692906,10.41515653,127.62,127.57,5.68280779]
["bitfinex-derivatives","SOLF0:USTF0",1769596698120,10.41515653,127.62,127.57,3.32012959]
["bitfinex-derivatives","SOLF0:USTF0",1769596702419,3.35265653,127.62,127.57,3.32012959]
["bitfinex-derivatives","SOLF0:USTF0",1769596703322,3.35265653,127.66,127.59,3.32012959]
["bitfinex-derivatives","SOLF0:USTF0",1769596703514,3.35265653,127.66,127.6,5.68280779]
["bitfinex-derivatives","SOLF0:USTF0",1769596704925,3.24520953,127.65,127.6,5.68280779]
["bitfinex-derivatives","SOLF0:USTF0",1769596706526,3.24520953,127.65,127.61,2.3626782]
["bitfinex-derivatives","SOLF0:USTF0",1769596709028,3.24520953,127.65,127.61,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596709227,10.29117582,127.66,127.61,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596710435,3.23097582,127.66,127.61,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596710724,10.29047582,127.68,127.62,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596716338,3.23097582,127.68,127.63,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596717332,3.23097582,127.7,127.64,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596720638,3.23097582,127.7,127.65,3.23134514]
["bitfinex-derivatives","SOLF0:USTF0",1769596720941,3.23097582,127.7,127.65,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596721131,130.29097582,127.72,127.66,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596721336,130.29097582,127.72,127.67,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596721536,130.29097582,127.72,127.67,3.23134514]
["bitfinex-derivatives","SOLF0:USTF0",1769596722442,137.34787582,127.72,127.67,3.23134514]
["bitfinex-derivatives","SOLF0:USTF0",1769596723144,3.23097582,127.71,127.66,2.3626782]
["bitfinex-derivatives","SOLF0:USTF0",1769596723444,3.23097582,127.71,127.66,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596724544,3.23097582,127.7,127.64,3.23134514]
["bitfinex-derivatives","SOLF0:USTF0",1769596724745,3.23097582,127.7,127.64,5.59402334]
["bitfinex-derivatives","SOLF0:USTF0",1769596725746,3.23097582,127.7,127.65,3.23134514]
["bitfinex-derivatives","SOLF0:USTF0",1769596736047,3.26732461,127.69,127.63,12.62361697]
["bitfinex-derivatives","SOLF0:USTF0",1769596736444,3.26732461,127.69,127.64,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596737953,10.32592461,127.69,127.64,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596742962,3.26732461,127.69,127.64,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596743658,5.62669048,127.71,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596744359,3.26732461,127.7,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596744857,3.26732461,127.7,127.65,10.2632511]
["bitfinex-derivatives","SOLF0:USTF0",1769596745059,3.26732461,127.7,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596746058,10.32522461,127.7,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596746862,3.26732461,127.7,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596747564,5.62669048,127.7,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596751863,2.35936587,127.69,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596753771,9.41806587,127.69,127.65,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596754072,12.68539048,127.69,127.63,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596755770,2.35936587,127.68,127.63,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596756067,12.68579048,127.68,127.63,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596756261,3.26732461,127.67,127.61,10.2654511]
["bitfinex-derivatives","SOLF0:USTF0",1769596756468,109.7853,127.71,127.61,10.2654511]
["bitfinex-derivatives","SOLF0:USTF0",1769596756469,5.62669048,127.66,127.61,10.2654511]
["bitfinex-derivatives","SOLF0:USTF0",1769596757862,7.0601,127.67,127.56,273.36567365]
["bitfinex-derivatives","SOLF0:USTF0",1769596757863,3.26732461,127.64,127.57,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596758067,2.35936587,127.62,127.57,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596758271,2.35936587,127.61,127.57,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596758472,2.35936587,127.6,127.57,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596759667,2.35936587,127.61,127.57,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596764172,3.26732461,127.6,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596764471,5.62669048,127.6,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596766363,2.35936587,127.59,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596775580,12.69029048,127.6,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596776686,9.42336587,127.59,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596777679,2.35936587,127.59,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596778487,12.69019048,127.6,127.55,3.2025511]
["bitfinex-derivatives","SOLF0:USTF0",1769596779887,109.854,127.63,127.53,9.42666587]
["bitfinex-derivatives","SOLF0:USTF0",1769596779888,3.30726157,127.58,127.53,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596780888,10.37196157,127.58,127.53,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596781090,3.30726157,127.57,127.51,320.33323218]
["bitfinex-derivatives","SOLF0:USTF0",1769596781990,3.30726157,127.57,127.52,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596782588,12.73232744,127.57,127.52,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596787686,7.0658,127.56,127.52,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596788889,5.66662744,127.57,127.52,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596789590,5.67173121,127.57,127.52,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596790186,3.30726157,127.56,127.48,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596790392,12.73793121,127.56,127.5,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596790891,5.67173121,127.56,127.5,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596791192,3.30726157,127.56,127.5,5.58462829]
["bitfinex-derivatives","SOLF0:USTF0",1769596791689,3.30726157,127.56,127.5,12.65362829]
["bitfinex-derivatives","SOLF0:USTF0",1769596792188,3.30726157,127.56,127.51,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596793096,3.30726157,127.56,127.51,5.58462829]
["bitfinex-derivatives","SOLF0:USTF0",1769596795191,3.30726157,127.56,127.51,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596796893,5.67173121,127.56,127.51,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596800202,3.30726157,127.56,127.51,3.22015865]
["bitfinex-derivatives","SOLF0:USTF0",1769596801706,5.53874547,127.53,127.45,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596801903,3.17427583,127.52,127.46,5.70457104]
["bitfinex-derivatives","SOLF0:USTF0",1769596802405,5.53874547,127.52,127.46,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596803404,317.4490072,127.56,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596803405,5.53874547,127.54,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596803802,3.17427583,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596805011,10.24187583,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596806714,12.60634547,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596807107,7.0679,127.52,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596807812,12.60614547,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596809316,10.24167583,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596815327,12.60614547,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596818327,7.0679,127.52,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596819229,12.60614547,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596819435,10.24167583,127.53,127.48,5.70457104]
["bitfinex-derivatives","SOLF0:USTF0",1769596823133,10.24167583,127.53,127.48,3.3401014]
["bitfinex-derivatives","SOLF0:USTF0",1769596825733,3.3651989,127.55,127.51,2.36446964]
["bitfinex-derivatives","SOLF0:USTF0",1769596826331,3.3651989,127.55,127.5,5.7981332]
["bitfinex-derivatives","SOLF0:USTF0",1769596828234,5.53016277,127.59,127.53,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596828538,3.16569313,127.58,127.53,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596828937,3.16569313,127.58,127.53,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596829437,3.16569313,127.58,127.54,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596830735,3.16569313,127.58,127.54,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596831335,7.0641,127.59,127.54,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596831939,10.22979313,127.59,127.54,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596833842,232.46569313,127.61,127.55,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596834041,3.16569313,127.6,127.55,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596834936,10.22919313,127.6,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596836044,12.59366277,127.6,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596837850,10.22919313,127.6,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596839751,12.59366277,127.6,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596841246,10.22919313,127.6,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596846055,3.16569313,127.6,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596847949,239.52869313,127.61,127.56,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596848250,232.46569313,127.61,127.56,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596848759,3.16569313,127.61,127.56,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596849260,12.59316277,127.61,127.55,5.73602077]
["bitfinex-derivatives","SOLF0:USTF0",1769596849558,12.59172583,127.61,127.55,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596850158,3.16569313,127.59,127.53,10.43885113]
["bitfinex-derivatives","SOLF0:USTF0",1769596850356,3.16569313,127.59,127.53,12.80188383]
["bitfinex-derivatives","SOLF0:USTF0",1769596851561,3.16569313,127.59,127.54,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596854960,5.52872583,127.59,127.54,3.37155113]
["bitfinex-derivatives","SOLF0:USTF0",1769596859964,5.52872583,127.59,127.54,10.43825113]
["bitfinex-derivatives","SOLF0:USTF0",1769596862169,3.18904964,127.58,127.54,10.43825113]
["bitfinex-derivatives","SOLF0:USTF0",1769596862353,3.18904964,127.54,127.5,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596862665,2.3630327,127.55,127.49,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596864066,2.3630327,127.55,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769596865163,3.27e-05,127.54,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769596866968,3.27e-05,127.54,127.5,10.52221195]
["bitfinex-derivatives","SOLF0:USTF0",1769596876475,2.3630327,127.55,127.5,10.52221195]
["bitfinex-derivatives","SOLF0:USTF0",1769596882375,3.08196539,127.55,127.5,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596882577,3.08196539,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596882781,2.3630327,127.52,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596885583,7.78653269,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596885584,10.14956539,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596887484,3.08196539,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596888288,2.3630327,127.52,127.48,10.52381195]
["bitfinex-derivatives","SOLF0:USTF0",1769596890187,2.3630327,127.52,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596890886,0.71893269,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596891186,2.3630327,127.52,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596893187,3.08196539,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596894184,10.14946539,127.53,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596897694,2.3630327,127.52,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596897994,9.4310327,127.52,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596898195,10.15212001,127.52,127.48,3.45371195]
["bitfinex-derivatives","SOLF0:USTF0",1769596898990,10.15212001,127.52,127.44,301.89677138]
["bitfinex-derivatives","SOLF0:USTF0",1769596898991,3.08412001,127.5,127.44,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596899985,10.15322001,127.5,127.45,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596900886,7.79018731,127.5,127.45,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596903790,7.79018731,127.5,127.45,5.76309514]
["bitfinex-derivatives","SOLF0:USTF0",1769596904889,0.72108731,127.5,127.45,5.76309514]
["bitfinex-derivatives","SOLF0:USTF0",1769596908288,0.72108731,127.5,127.45,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596908893,0.72108731,127.5,127.45,10.47176244]
["bitfinex-derivatives","SOLF0:USTF0",1769596909688,0.72108731,127.5,127.45,12.83859032]
["bitfinex-derivatives","SOLF0:USTF0",1769596911596,9.43532788,127.51,127.46,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596911798,10.15591519,127.52,127.47,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596912694,0.72108731,127.51,127.47,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596917397,9.43482788,127.52,127.47,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596917596,10.15698802,127.52,127.47,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596920599,2.36682788,127.52,127.47,3.40006244]
["bitfinex-derivatives","SOLF0:USTF0",1769596920800,9.43462788,127.53,127.48,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596921003,0.72216014,127.54,127.49,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596922096,7.78896014,127.54,127.49,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596926205,7.78896014,127.54,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596932708,0.72216014,127.54,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596933202,9.43312788,127.55,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596933403,275.85498802,127.56,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596934307,7.0663,127.55,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596934804,9.43312788,127.55,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596935908,10.15528802,127.55,127.5,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596942611,2.36682788,127.51,127.46,17.71456081]
["bitfinex-derivatives","SOLF0:USTF0",1769596942808,2.36682788,127.51,127.47,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596944723,2.36682788,127.5,127.47,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596951418,7.068,127.52,127.47,3.30268767]
["bitfinex-derivatives","SOLF0:USTF0",1769596951623,9.43422788,127.53,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596951923,2.36682788,127.53,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596952322,0.721783,127.54,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596952925,0.721783,127.54,127.48,10.50343722]
["bitfinex-derivatives","SOLF0:USTF0",1769596953526,3.08861088,127.54,127.48,10.50343722]
["bitfinex-derivatives","SOLF0:USTF0",1769596958929,3.08861088,127.54,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596962925,10.15551088,127.54,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596967530,7.0674,127.53,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596967834,7.789183,127.53,127.48,3.43333722]
["bitfinex-derivatives","SOLF0:USTF0",1769596981937,7.44514287,127.51,127.46,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596982238,0.37664287,127.5,127.44,12.58611213]
["bitfinex-derivatives","SOLF0:USTF0",1769596982438,0.37664287,127.5,127.45,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596983534,7.44574287,127.5,127.45,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596984341,7.44574287,127.5,127.45,5.51431213]
["bitfinex-derivatives","SOLF0:USTF0",1769596985543,7.44574287,127.5,127.46,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596989340,0.37664287,127.5,127.46,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596997955,7.068,127.52,127.47,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596998349,7.44464287,127.52,127.47,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769596999158,0.37664287,127.51,127.47,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769597007467,7.068,127.52,127.47,3.1483145]
["bitfinex-derivatives","SOLF0:USTF0",1769597007858,7.0671,127.54,127.49,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597015767,7.79046907,127.54,127.49,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597020568,0.72336907,127.54,127.49,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597020871,0.72336907,127.54,127.49,5.81980593]
["bitfinex-derivatives","SOLF0:USTF0",1769597022369,0.72336907,127.54,127.49,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597028476,7.0663,127.55,127.5,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597029575,7.0663,127.55,127.5,5.81980593]
["bitfinex-derivatives","SOLF0:USTF0",1769597030677,7.0663,127.55,127.5,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597031677,10.15466988,127.56,127.5,3.4538083]
["bitfinex-derivatives","SOLF0:USTF0",1769597035072,0.72600177,127.54,127.48,5.69370518]
["bitfinex-derivatives","SOLF0:USTF0",1769597035278,3.09110258,127.54,127.48,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597035978,7.0674,127.53,127.48,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597036587,7.79410177,127.52,127.46,5.69370518]
["bitfinex-derivatives","SOLF0:USTF0",1769597036784,3.09110258,127.52,127.46,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597037980,7.0685,127.51,127.46,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597040090,3.09110258,127.5,127.44,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597040289,3.09110258,127.49,127.44,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597041389,2.36510081,127.51,127.45,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597041581,3.09110258,127.51,127.45,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597042387,0.72600177,127.51,127.46,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597042980,7.79450177,127.51,127.46,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597043181,0.72600177,127.51,127.46,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597044088,313.26,127.52,127.46,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597044289,313.26,127.52,127.47,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597044686,315.62510081,127.52,127.47,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597045894,313.26,127.52,127.47,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597052193,313.98600177,127.52,127.47,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597052794,316.35110258,127.52,127.47,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597053195,2.36510081,127.51,127.47,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597054402,2.36510081,127.53,127.48,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597057196,3.09110258,127.54,127.48,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597059606,3.09110258,127.54,127.49,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597063710,10.15800258,127.54,127.49,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597071713,0.72600177,127.54,127.49,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597078114,3.09110258,127.54,127.49,3.32860437]
["bitfinex-derivatives","SOLF0:USTF0",1769597082719,2.36510081,127.52,127.47,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597085934,9.43300081,127.52,127.47,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597086333,5.45725498,127.51,127.47,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597087132,2.36510081,127.49,127.45,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597087332,5.45725498,127.5,127.45,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597087831,2.36510081,127.5,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597088136,2.36510081,127.51,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597088937,9.43360081,127.51,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597090542,12.52575498,127.51,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597093144,2.36510081,127.5,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597093542,2.36699619,127.5,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597099647,12.52765036,127.51,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597100949,5.45915036,127.51,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597101143,3.09215417,127.51,127.46,3.16801829]
["bitfinex-derivatives","SOLF0:USTF0",1769597101345,5.4548229,127.53,127.47,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597102148,3.08782671,127.53,127.48,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597102347,318.7548229,127.55,127.49,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597102647,3.08782671,127.54,127.49,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597104051,10.15472671,127.54,127.49,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597104447,3.08782671,127.53,127.49,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597106449,3.08782671,127.52,127.47,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597106651,5.4548229,127.52,127.47,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597108653,12.5229229,127.52,127.47,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597110452,7.0685,127.51,127.47,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597112055,10.15762671,127.49,127.44,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597112858,3.08782671,127.49,127.44,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597113252,5.4548229,127.49,127.44,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597116053,5.4548229,127.49,127.44,10.4439128]
["bitfinex-derivatives","SOLF0:USTF0",1769597116259,2.36699619,127.5,127.45,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597118660,5.4548229,127.51,127.45,10.4431128]
["bitfinex-derivatives","SOLF0:USTF0",1769597118963,5.4548229,127.51,127.45,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597119554,5.4548229,127.51,127.46,10.4428128]
["bitfinex-derivatives","SOLF0:USTF0",1769597119852,5.4548229,127.51,127.47,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597120960,5.4548229,127.51,127.47,10.4422128]
["bitfinex-derivatives","SOLF0:USTF0",1769597124357,5.4548229,127.5,127.45,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597126155,335.4035,127.55,127.45,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597126156,3.08844894,127.52,127.45,3.3716128]
["bitfinex-derivatives","SOLF0:USTF0",1769597126361,3.08844894,127.52,127.46,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597127967,3.08844894,127.52,127.46,12.67430902]
["bitfinex-derivatives","SOLF0:USTF0",1769597131164,10.15644894,127.52,127.47,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597132765,3.08844894,127.49,127.44,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597133068,3.08844894,127.49,127.44,5.60310902]
["bitfinex-derivatives","SOLF0:USTF0",1769597134063,3.08844894,127.49,127.44,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597138973,3.08844894,127.48,127.42,10.56998617]
["bitfinex-derivatives","SOLF0:USTF0",1769597139177,3.08844894,127.47,127.41,2.36699619]
["bitfinex-derivatives","SOLF0:USTF0",1769597139379,3.08844894,127.47,127.41,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597139974,7.0714,127.46,127.41,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597140970,3.08844894,127.47,127.42,3.23611283]
["bitfinex-derivatives","SOLF0:USTF0",1769597141679,10.15914894,127.47,127.42,5.60310902]
["bitfinex-derivatives","SOLF0:USTF0",1769597144880,3.08844894,127.47,127.42,5.60310902]
["bitfinex-derivatives","SOLF0:USTF0",1769597147999,3.08844894,127.47,127.42,12.67630902]
["bitfinex-derivatives","SOLF0:USTF0",1769597148677,3.08844894,127.47,127.42,10.30931283]
["bitfinex-derivatives","SOLF0:USTF0",1769597149077,3.08844894,127.47,127.42,12.67630902]
["bitfinex-derivatives","SOLF0:USTF0",1769597154381,3.08844894,127.47,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769597154776,3.08844894,127.47,127.43,9.43979619]
["bitfinex-derivatives","SOLF0:USTF0",1769597154981,3.08844894,127.47,127.43,2.36699619]
["bitfinex-derivatives","SOLF0:USTF0",1769597155588,3.08844894,127.47,127.43,2.36769691]
["bitfinex-derivatives","SOLF0:USTF0",1769597156781,3.08844894,127.47,127.42,5.60380974]
["bitfinex-derivatives","SOLF0:USTF0",1769597159991,7.0702,127.48,127.43,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597160187,10.15924595,127.48,127.43,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597160387,3.08904595,127.47,127.43,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597161393,7.0702,127.48,127.43,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597161596,109.9578,127.51,127.4,7.33387334]
["bitfinex-derivatives","SOLF0:USTF0",1769597161597,5.45674286,127.51,127.45,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597161785,3.08904595,127.51,127.46,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597163093,219.30975636,127.52,127.47,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597163297,222.39880231,127.52,127.47,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597163499,215.33090231,127.52,127.47,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597164396,3.08904595,127.52,127.47,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597168801,10.15704595,127.52,127.47,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597169002,10.15704595,127.52,127.47,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597169696,10.15764595,127.51,127.47,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597171404,7.0696,127.49,127.44,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597171602,7.0696,127.49,127.45,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597176005,10.15864595,127.49,127.45,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597177007,10.15864595,127.49,127.44,2.36769691]
["bitfinex-derivatives","SOLF0:USTF0",1769597177208,10.15864595,127.49,127.44,5.62665912]
["bitfinex-derivatives","SOLF0:USTF0",1769597178410,10.15864595,127.49,127.44,3.25896221]
["bitfinex-derivatives","SOLF0:USTF0",1769597181912,10.15864595,127.49,127.44,10.33126221]
["bitfinex-derivatives","SOLF0:USTF0",1769597185015,3.08904595,127.49,127.44,10.33126221]
["bitfinex-derivatives","SOLF0:USTF0",1769597189016,9.8111305,127.51,127.45,3.01113515]
["bitfinex-derivatives","SOLF0:USTF0",1769597189224,12.17882741,127.51,127.45,3.01113515]
["bitfinex-derivatives","SOLF0:USTF0",1769597189521,2.7423305,127.5,127.45,3.01113515]
["bitfinex-derivatives","SOLF0:USTF0",1769597190623,124.077,127.53,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597190819,124.077,127.53,127.41,7.86961101]
["bitfinex-derivatives","SOLF0:USTF0",1769597190820,2.36769691,127.48,127.41,7.86961101]
["bitfinex-derivatives","SOLF0:USTF0",1769597191022,2.36769691,127.49,127.41,7.86961101]
["bitfinex-derivatives","SOLF0:USTF0",1769597191321,2.36769691,127.49,127.42,2.36769691]
["bitfinex-derivatives","SOLF0:USTF0",1769597191517,2.36769691,127.48,127.41,7.86961101]
["bitfinex-derivatives","SOLF0:USTF0",1769597192020,2.36769691,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769597192220,2.36769691,127.48,127.42,12.5753141]
["bitfinex-derivatives","SOLF0:USTF0",1769597193321,2.36769691,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597196930,9.43789691,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597197129,423.2696,127.52,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597197428,2.36769691,127.49,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597199128,9.43729691,127.49,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597199729,9.43649691,127.51,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597201032,9.43669691,127.5,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597204735,2.36769691,127.47,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597205129,2.36769691,127.46,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597206040,9.43849691,127.47,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597207133,2.36769691,127.45,127.39,12.5770141]
["bitfinex-derivatives","SOLF0:USTF0",1769597207433,2.36769691,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597208330,9.44019691,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597208538,2.36769691,127.43,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597208737,2.36769691,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597209940,9.44119691,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597210138,2.36769691,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597215635,2.37006172,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597217347,7.0731,127.43,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597217537,9.44316172,127.43,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597217938,2.37006172,127.44,127.38,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597219048,9.44246172,127.44,127.38,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597220051,7.0724,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597220251,9.44246172,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597221952,7.0724,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597222447,2.37006172,127.45,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597222654,9.44186172,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597223348,7.0718,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597225046,9.44186172,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597233760,9.44136172,127.46,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597236359,9.44136172,127.46,127.4,7.87197582]
["bitfinex-derivatives","SOLF0:USTF0",1769597237262,2.37006172,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597241165,9.44136172,127.46,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597244961,322.90076172,127.47,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597245166,322.90076172,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597245667,320.5307,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597246674,2.37006172,127.52,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597246872,109.91,127.57,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597247164,9.43646172,127.55,127.49,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597247471,2.37006172,127.54,127.49,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597247668,9.43696172,127.54,127.49,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597252261,2.37006172,127.52,127.46,2.37006172]
["bitfinex-derivatives","SOLF0:USTF0",1769597252562,2.37006172,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597253970,2.37006172,127.5,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597259381,9.43856172,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597264779,2.37006172,127.5,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597265180,7.0685,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597265682,9.43856172,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597266483,9.43816172,127.52,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597266671,2.37006172,127.52,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597268676,2.37006172,127.51,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597268974,2.37006172,127.5,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597269785,2.37006172,127.5,127.45,12.5737141]
["bitfinex-derivatives","SOLF0:USTF0",1769597270085,2.37006172,127.49,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597273887,2.37006172,127.48,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597274480,2.37006172,127.47,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597275180,2.37006172,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597277586,2.36778634,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597279985,2.36778634,127.48,127.43,12.5748141]
["bitfinex-derivatives","SOLF0:USTF0",1769597282597,2.36778634,127.48,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597283198,9.43738634,127.49,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597283697,2.36778634,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597285600,2.36778634,127.46,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597298308,9.43858634,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597299501,7.0708,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597299808,9.43858634,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597319124,7.0708,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597328230,9.43858634,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597333934,7.0708,127.47,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597343931,7.0702,127.48,127.42,12.5753141]
["bitfinex-derivatives","SOLF0:USTF0",1769597344135,7.0702,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597344431,2.3681285,127.51,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597345140,210.68764048,127.52,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597345940,217.75604048,127.52,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597349146,2.3681285,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597350739,215.38791198,127.52,127.46,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597350740,210.68764048,127.52,127.46,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597350945,208.31951198,127.52,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597351140,208.31951198,127.52,127.47,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597354741,215.38741198,127.52,127.47,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597355743,313.34,127.55,127.5,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597356143,2.3681285,127.56,127.5,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597356650,2.3681285,127.56,127.5,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597356953,7.0669,127.54,127.49,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597357152,2.3681285,127.55,127.49,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597357453,7.0663,127.55,127.49,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597359651,9.4344285,127.55,127.49,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597364549,2.3681285,127.56,127.5,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597365554,9.4338285,127.56,127.5,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597366255,2.3681285,127.54,127.48,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597366449,109.9035,127.57,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597366450,2.3681285,127.53,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597366957,9.4355285,127.53,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597370465,109.9035,127.57,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597370466,2.3681285,127.52,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597370769,2.3681285,127.5,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597371470,2.3681285,127.49,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597373168,9.4376285,127.5,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597374866,9.4378285,127.49,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597376470,7.0697,127.49,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597378070,9.4378285,127.49,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597378775,133.5044,127.55,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597378978,24.94489322,127.58,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597379175,2.3681285,127.54,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597379870,9.4354285,127.54,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597381172,2.3681285,127.53,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597382680,2.3681285,127.52,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597383079,9.4355285,127.53,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597390385,7.0674,127.53,127.47,7.8700426]
["bitfinex-derivatives","SOLF0:USTF0",1769597395386,9.4355285,127.53,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597395586,2.3681285,127.51,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597396891,9.4367285,127.51,127.45,12.5735141]
["bitfinex-derivatives","SOLF0:USTF0",1769597397593,9.43533609,127.51,127.45,12.5735141]
["bitfinex-derivatives","SOLF0:USTF0",1769597398186,9.43533609,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597400289,2.36673609,127.5,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597401087,7.0686,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597401088,9.43533609,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597402586,7.0686,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597403487,9.43533609,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597407892,7.0686,127.51,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597408391,9.43473609,127.52,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597408692,133.4948,127.56,127.47,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597408895,2.36673609,127.54,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597409590,9.43343609,127.55,127.48,7.86865019]
["bitfinex-derivatives","SOLF0:USTF0",1769597409991,2.36673609,127.55,127.48,7.86865019]
["bitfinex-derivatives","SOLF0:USTF0",1769597410697,2.36673609,127.55,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597410897,7.0669,127.54,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597412995,9.43293609,127.55,127.48,12.5720141]
["bitfinex-derivatives","SOLF0:USTF0",1769597413192,9.43293609,127.55,127.49,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597414394,9.43353609,127.54,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597418798,9.43423609,127.53,127.48,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597420803,2.36673609,127.52,127.46,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597421010,2.36673609,127.51,127.44,12.5742141]
["bitfinex-derivatives","SOLF0:USTF0",1769597421310,2.36673609,127.51,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597421911,9.43523609,127.51,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597424008,7.069,127.5,127.45,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597424211,109.9311,127.54,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597424212,2.36673609,127.49,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597424407,2.36673609,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597424606,9.43683609,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597427515,2.36673609,127.47,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597429323,9.43683609,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597432416,7.0701,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597433128,9.43683609,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597433423,9.43743609,127.47,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597436920,9.43823609,127.46,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597437522,7.0721,127.45,127.39,14.94365019]
["bitfinex-derivatives","SOLF0:USTF0",1769597437728,7.0721,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597437928,9.43883609,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597438622,109.9842,127.48,127.38,9.44243609]
["bitfinex-derivatives","SOLF0:USTF0",1769597438623,2.36673609,127.44,127.38,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597439425,9.43913609,127.44,127.38,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597441327,2.36673609,127.45,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597442928,2.36673609,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597449634,9.43923609,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597453238,7.0725,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597457435,7.073,127.43,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597459736,7.0736,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597460251,9.44303522,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597460540,7.0736,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597461741,7.0741,127.41,127.35,116.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1769597461941,2.36943522,127.41,127.35,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597462443,9.44333522,127.42,127.36,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597462650,7.0739,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597462842,2.36943522,127.43,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597463242,7.073,127.43,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597465442,109.995,127.47,127.37,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597465648,9.44173522,127.45,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597466046,7.0723,127.45,127.39,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597466241,7.0723,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597467348,7.0712,127.46,127.4,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597467542,7.0712,127.46,127.41,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597468247,7.0712,127.46,127.41,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597468643,7.0712,127.46,127.42,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597469651,7.0712,127.46,127.42,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597469951,320.5507,127.47,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597470249,320.5507,127.47,127.42,2.36943522]
["bitfinex-derivatives","SOLF0:USTF0",1769597471951,320.5507,127.47,127.42,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597472251,7.0701,127.49,127.44,2.36943522]
["bitfinex-derivatives","SOLF0:USTF0",1769597474055,7.0701,127.48,127.44,2.36943522]
["bitfinex-derivatives","SOLF0:USTF0",1769597475143,7.0701,127.48,127.43,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597480559,7.0701,127.48,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597480757,7.0701,127.48,127.43,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597481960,7.0701,127.48,127.44,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597483655,7.0701,127.48,127.42,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597483960,7.0708,127.47,127.42,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597484157,7.0708,127.47,127.43,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597487166,2.36943522,127.46,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597487364,2.36943522,127.45,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597488967,9.44123522,127.45,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597489667,9.44123522,127.45,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597490072,7.0724,127.44,127.4,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597490768,7.0724,127.44,127.38,7.87134932]
["bitfinex-derivatives","SOLF0:USTF0",1769597491069,7.0724,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597494162,2.36943522,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597495874,7.0729,127.43,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597497373,9.44183522,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597498166,7.0724,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597498371,9.44183522,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597498573,2.36943522,127.43,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597498968,9.44183522,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597499171,2.36943522,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597504477,2.36943522,127.43,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597506780,2.36943522,127.44,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597513476,9.44123522,127.45,127.39,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597517579,9.44123522,127.45,127.35,9.80017365]
["bitfinex-derivatives","SOLF0:USTF0",1769597517580,2.36943522,127.42,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597518983,9.44343522,127.41,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597519584,9.44459102,127.41,127.37,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597521391,9.44539102,127.4,127.35,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597522487,2.37059102,127.39,127.32,323.48064017]
["bitfinex-derivatives","SOLF0:USTF0",1769597522691,2.37059102,127.37,127.32,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597523383,2.37059102,127.38,127.32,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597523894,7.0763,127.37,127.32,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597525289,7.0768,127.36,127.32,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597525491,9.44739102,127.36,127.32,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597526292,9.44799102,127.35,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597528897,7.077,127.36,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597529494,9.44759102,127.36,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597530395,2.37059102,127.35,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597531688,9.44799102,127.35,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597532382,2.37059102,127.35,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597532795,2.37059102,127.36,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597533496,2.37059102,127.35,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597535195,9.44759102,127.36,127.3,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597535400,9.44679102,127.37,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597535699,2.37059102,127.36,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597536401,2.37059102,127.35,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597537600,2.37059102,127.36,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597542106,7.0762,127.37,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597542506,9.44679102,127.37,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597545705,9.44679102,127.37,127.32,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597545906,204.86619102,127.39,127.33,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597546104,202.4956,127.39,127.33,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597546310,204.86619102,127.39,127.33,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597546911,7.0757,127.38,127.33,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597550412,9.44689102,127.37,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597550616,2.37059102,127.36,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597551916,9.44689102,127.37,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597553615,2.37059102,127.36,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597553816,2.37059102,127.35,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597554715,2.37059102,127.36,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597555011,9.44779102,127.36,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597556623,7.0774,127.35,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597561716,7.0779,127.34,127.31,5.5019141]
["bitfinex-derivatives","SOLF0:USTF0",1769597562122,7.0779,127.34,127.31,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769597564119,7.0774,127.35,127.31,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769597564429,1.52409698,127.38,127.32,5.55566222]
["bitfinex-derivatives","SOLF0:USTF0",1769597564817,7.0768,127.36,127.33,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597565024,1.52409698,127.38,127.33,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597565523,8.60039698,127.37,127.33,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597566422,2.37059102,127.39,127.33,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597566423,7.0757,127.38,127.33,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597571328,215.36603235,127.41,127.34,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597571531,217.73662337,127.41,127.34,5.55566222]
["bitfinex-derivatives","SOLF0:USTF0",1769597571731,217.73662337,127.41,127.35,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597572629,1.52409698,127.4,127.35,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597573636,8.59869698,127.4,127.35,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597576735,10.969288,127.4,127.35,3.1850712]
["bitfinex-derivatives","SOLF0:USTF0",1769597577443,1.52224028,127.38,127.33,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597577643,3.8928313,127.38,127.33,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597578543,2.37059102,127.37,127.33,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597580052,7.0768,127.36,127.33,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597585354,8.59904028,127.36,127.31,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597586941,1.52224028,127.36,127.31,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597589257,1.52224028,127.36,127.31,10.40432733]
["bitfinex-derivatives","SOLF0:USTF0",1769597591358,1.52224028,127.36,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769597594956,1.52224028,127.36,127.32,10.40382733]
["bitfinex-derivatives","SOLF0:USTF0",1769597597160,2.37178204,127.37,127.32,10.40382733]
["bitfinex-derivatives","SOLF0:USTF0",1769597599161,3.89402232,127.37,127.32,10.40382733]
["bitfinex-derivatives","SOLF0:USTF0",1769597606866,3.89402232,127.37,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597607368,1.52224028,127.37,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597609771,8.59864028,127.37,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597613781,7.0768,127.36,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597614074,3.89402232,127.37,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597614874,10.97032232,127.37,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597616279,1.52224028,127.37,127.32,3.32492733]
["bitfinex-derivatives","SOLF0:USTF0",1769597616980,1.523613,127.39,127.34,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597617980,9.44648204,127.4,127.35,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597618477,10.97009504,127.4,127.35,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597618872,1.523613,127.4,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597619070,206.76743537,127.41,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597619476,208.29104837,127.41,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597620082,1.523613,127.41,127.36,5.74680351]
["bitfinex-derivatives","SOLF0:USTF0",1769597622287,1.523613,127.41,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597622581,3.89539504,127.41,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597624784,1.523613,127.4,127.35,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597629883,2.37178204,127.41,127.35,9.44888204]
["bitfinex-derivatives","SOLF0:USTF0",1769597630086,10.96889504,127.42,127.36,5.74680351]
["bitfinex-derivatives","SOLF0:USTF0",1769597633388,10.96889504,127.42,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597635090,8.597113,127.42,127.36,3.37502147]
["bitfinex-derivatives","SOLF0:USTF0",1769597635291,8.597113,127.42,127.37,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597640902,10.96889504,127.42,127.37,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597642497,10.96707384,127.41,127.35,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597642694,2.37178204,127.4,127.35,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597643095,1.5209918,127.39,127.34,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597643501,3.89277384,127.39,127.34,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597643704,3.89215804,127.39,127.34,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597643904,10.96745804,127.39,127.34,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597646505,8.5962918,127.39,127.34,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597652707,8.5962918,127.39,127.34,10.30034742]
["bitfinex-derivatives","SOLF0:USTF0",1769597653308,1.5209918,127.39,127.34,10.30034742]
["bitfinex-derivatives","SOLF0:USTF0",1769597656715,3.89215804,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769597657909,3.89215804,127.38,127.33,10.30094742]
["bitfinex-derivatives","SOLF0:USTF0",1769597661712,7.0753,127.39,127.31,9.729217]
["bitfinex-derivatives","SOLF0:USTF0",1769597661713,3.89215804,127.36,127.31,10.58059818]
["bitfinex-derivatives","SOLF0:USTF0",1769597661912,3.89215804,127.36,127.31,3.22254742]
["bitfinex-derivatives","SOLF0:USTF0",1769597663008,3.89215804,127.36,127.31,10.30204742]
["bitfinex-derivatives","SOLF0:USTF0",1769597664117,2.37116624,127.37,127.32,10.30144742]
["bitfinex-derivatives","SOLF0:USTF0",1769597664310,3.89215804,127.37,127.32,10.30144742]
["bitfinex-derivatives","SOLF0:USTF0",1769597666013,2.37116624,127.37,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597666408,3.89458691,127.37,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597666608,1.52342067,127.37,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597669010,7.0757,127.38,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597669911,8.59912067,127.38,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597670514,1.52342067,127.4,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597670819,8.59842067,127.4,127.34,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597671020,8.59842067,127.4,127.34,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597672320,8.59842067,127.4,127.35,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597673211,8.59742067,127.42,127.36,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597673508,1.52342067,127.42,127.37,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597673716,8.59752067,127.41,127.35,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597675006,8.59752067,127.41,127.36,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597675918,1.52342067,127.41,127.36,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597676219,7.0735,127.42,127.37,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597676418,8.59692067,127.42,127.37,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597676618,1.52342067,127.42,127.37,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597676920,1.52342067,127.42,127.38,2.37116624]
["bitfinex-derivatives","SOLF0:USTF0",1769597679917,1.52342067,127.42,127.37,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597681822,8.59692067,127.42,127.37,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597683317,10.96808691,127.42,127.37,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597685124,8.59692067,127.42,127.37,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597686729,1.52342067,127.39,127.35,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597687024,1.52342067,127.39,127.34,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597688820,1.52342067,127.39,127.35,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597689430,7.0746,127.4,127.35,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597690527,7.0753,127.39,127.35,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597690820,1.52342067,127.38,127.33,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597691026,1.52342067,127.38,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597692028,8.59932067,127.38,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597692822,8.59932067,127.38,127.33,5.80595045]
["bitfinex-derivatives","SOLF0:USTF0",1769597695126,8.59932067,127.38,127.33,3.43478421]
["bitfinex-derivatives","SOLF0:USTF0",1769597698632,8.59932067,127.38,127.33,10.51318421]
["bitfinex-derivatives","SOLF0:USTF0",1769597699735,7.0752,127.39,127.34,10.29612054]
["bitfinex-derivatives","SOLF0:USTF0",1769597701429,8.25135595,127.39,127.34,10.29612054]
["bitfinex-derivatives","SOLF0:USTF0",1769597703334,1.17615595,127.38,127.34,10.29612054]
["bitfinex-derivatives","SOLF0:USTF0",1769597706542,7.0752,127.39,127.34,10.29612054]
["bitfinex-derivatives","SOLF0:USTF0",1769597706744,10.62210052,127.4,127.34,10.29612054]
["bitfinex-derivatives","SOLF0:USTF0",1769597710639,7.0741,127.41,127.36,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597710835,7.0741,127.41,127.36,5.58956511]
["bitfinex-derivatives","SOLF0:USTF0",1769597711941,8.24965595,127.42,127.37,5.58956511]
["bitfinex-derivatives","SOLF0:USTF0",1769597715744,8.24965595,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597716141,8.24965595,127.42,127.37,5.58956511]
["bitfinex-derivatives","SOLF0:USTF0",1769597717247,7.0741,127.41,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597723245,1.17615595,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597723450,1.17615595,127.42,127.37,5.58956511]
["bitfinex-derivatives","SOLF0:USTF0",1769597724352,1.17615595,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597724952,8.24985595,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597729660,10.62110052,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597732057,8.24985595,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597732360,10.62110052,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597733063,8.24985595,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597733960,10.62110052,127.42,127.37,3.21832054]
["bitfinex-derivatives","SOLF0:USTF0",1769597736962,8.59453733,127.41,127.35,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597737269,1.52003733,127.39,127.34,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597737563,2.37124457,127.4,127.34,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597737866,9.44594457,127.4,127.34,10.35981061]
["bitfinex-derivatives","SOLF0:USTF0",1769597738161,9.44594457,127.4,127.35,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597742068,10.9659819,127.4,127.35,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597742270,9.44644457,127.39,127.35,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597743369,7.0752,127.39,127.35,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597743564,7.0758,127.38,127.33,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597743770,10.9670819,127.38,127.33,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597744863,2.37124457,127.37,127.33,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597745266,3.8912819,127.37,127.31,17.720895]
["bitfinex-derivatives","SOLF0:USTF0",1769597745464,3.8912819,127.37,127.31,17.71354623]
["bitfinex-derivatives","SOLF0:USTF0",1769597745769,3.8912819,127.37,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597746672,1.52003733,127.36,127.31,14.43153562]
["bitfinex-derivatives","SOLF0:USTF0",1769597746972,1.52003733,127.36,127.31,10.36111061]
["bitfinex-derivatives","SOLF0:USTF0",1769597751774,1.52003733,127.36,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597752074,2.37124457,127.37,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597753078,10.9670819,127.38,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597755772,2.37124457,127.37,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597756370,3.8931626,127.37,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597758379,1.52191803,127.37,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597758778,8.59831803,127.37,127.32,3.28201061]
["bitfinex-derivatives","SOLF0:USTF0",1769597761178,7.0764,127.37,127.33,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597761386,7.0764,127.37,127.33,5.74424373]
["bitfinex-derivatives","SOLF0:USTF0",1769597763285,7.0764,127.37,127.33,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597765985,8.59761803,127.38,127.33,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597766386,8.59761803,127.38,127.33,5.74440588]
["bitfinex-derivatives","SOLF0:USTF0",1769597769686,8.59761803,127.38,127.34,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597771083,7.0757,127.38,127.34,5.74440588]
["bitfinex-derivatives","SOLF0:USTF0",1769597772188,7.0757,127.38,127.34,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597772689,7.0752,127.39,127.34,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597773387,8.59711803,127.39,127.34,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597781686,8.59711803,127.39,127.34,5.74440588]
["bitfinex-derivatives","SOLF0:USTF0",1769597781995,8.59711803,127.39,127.35,3.37299916]
["bitfinex-derivatives","SOLF0:USTF0",1769597791297,8.59711803,127.39,127.33,12.73174127]
["bitfinex-derivatives","SOLF0:USTF0",1769597791496,8.59711803,127.39,127.34,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597792790,7.0752,127.39,127.34,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597792991,3.54620373,127.37,127.32,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597794394,1.17479701,127.37,127.32,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597795098,1.17479701,127.37,127.32,12.73214127]
["bitfinex-derivatives","SOLF0:USTF0",1769597799201,1.17479701,127.37,127.32,10.36073455]
["bitfinex-derivatives","SOLF0:USTF0",1769597799393,1.17479701,127.37,127.32,12.73214127]
["bitfinex-derivatives","SOLF0:USTF0",1769597801898,1.17479701,127.37,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769597805505,9.44720672,127.38,127.33,10.36033455]
["bitfinex-derivatives","SOLF0:USTF0",1769597805705,10.62140373,127.39,127.33,10.36033455]
["bitfinex-derivatives","SOLF0:USTF0",1769597806005,1.17479701,127.38,127.33,10.36033455]
["bitfinex-derivatives","SOLF0:USTF0",1769597812314,9.44660672,127.39,127.33,10.36033455]
["bitfinex-derivatives","SOLF0:USTF0",1769597812315,9.44660672,127.39,127.34,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597812713,10.62140373,127.39,127.34,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597813308,1.17479701,127.38,127.34,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597814606,10.62080373,127.4,127.34,3.28193455]
["bitfinex-derivatives","SOLF0:USTF0",1769597815010,1.17479701,127.4,127.36,3.20813217]
["bitfinex-derivatives","SOLF0:USTF0",1769597821316,8.24939701,127.4,127.36,3.20813217]
["bitfinex-derivatives","SOLF0:USTF0",1769597824413,8.24939701,127.4,127.34,12.65713889]
["bitfinex-derivatives","SOLF0:USTF0",1769597827514,8.24939701,127.4,127.34,10.28573217]
["bitfinex-derivatives","SOLF0:USTF0",1769597827724,8.24939701,127.4,127.34,12.65654784]
["bitfinex-derivatives","SOLF0:USTF0",1769597828219,7.0751,127.39,127.34,3.20813217]
["bitfinex-derivatives","SOLF0:USTF0",1769597829824,8.59544946,127.39,127.34,3.20813217]
["bitfinex-derivatives","SOLF0:USTF0",1769597847638,1.5198122,127.37,127.32,13.01782578]
["bitfinex-derivatives","SOLF0:USTF0",1769597847835,1.5198122,127.37,127.32,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597848935,8.5963122,127.37,127.32,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597850440,8.5967122,127.36,127.31,7.35696658]
["bitfinex-derivatives","SOLF0:USTF0",1769597850640,8.5967122,127.36,127.31,10.64701011]
["bitfinex-derivatives","SOLF0:USTF0",1769597851345,1.5198122,127.35,127.31,10.64701011]
["bitfinex-derivatives","SOLF0:USTF0",1769597851646,7.0769,127.36,127.31,10.64701011]
["bitfinex-derivatives","SOLF0:USTF0",1769597851846,8.5967122,127.36,127.31,10.64701011]
["bitfinex-derivatives","SOLF0:USTF0",1769597852034,10.96752787,127.36,127.31,10.64701011]
["bitfinex-derivatives","SOLF0:USTF0",1769597853648,10.96752787,127.36,127.31,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597853844,7.0763,127.37,127.31,10.36954353]
["bitfinex-derivatives","SOLF0:USTF0",1769597854150,1.5198122,127.4,127.35,5.6608592]
["bitfinex-derivatives","SOLF0:USTF0",1769597854348,1.5198122,127.4,127.35,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597855052,10.96532787,127.4,127.35,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597855850,3.89062787,127.39,127.33,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597856052,3.89062787,127.38,127.33,3.29004353]
["bitfinex-derivatives","SOLF0:USTF0",1769597857345,1.5198122,127.37,127.32,14.43596658]
["bitfinex-derivatives","SOLF0:USTF0",1769597857651,1.5198122,127.37,127.32,17.72601011]
["bitfinex-derivatives","SOLF0:USTF0",1769597861754,1.5198122,127.37,127.32,10.64701011]
["bitfinex-derivatives","SOLF0:USTF0",1769597865559,1.5198122,127.37,127.33,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597867358,1.5198122,127.37,127.33,5.76933606]
["bitfinex-derivatives","SOLF0:USTF0",1769597869263,1.5198122,127.37,127.33,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597874164,1.52486523,127.36,127.32,7.36547577]
["bitfinex-derivatives","SOLF0:USTF0",1769597874459,3.8956809,127.36,127.31,10.76399616]
["bitfinex-derivatives","SOLF0:USTF0",1769597874662,1.52486523,127.36,127.31,10.76399616]
["bitfinex-derivatives","SOLF0:USTF0",1769597875261,1.52486523,127.36,127.31,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597876065,8.60166523,127.36,127.31,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597881469,10.9724809,127.36,127.31,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597881672,1.52473917,127.35,127.31,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597891281,9.44948058,127.36,127.31,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597892382,7.0768,127.36,127.31,3.39852039]
["bitfinex-derivatives","SOLF0:USTF0",1769597893178,7.0763,127.37,127.32,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597893379,1.52473917,127.38,127.33,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597894283,8.60043917,127.38,127.33,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597899390,7.0753,127.39,127.34,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597899982,8.60003917,127.39,127.34,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597908200,8.60003917,127.39,127.34,5.74106127]
["bitfinex-derivatives","SOLF0:USTF0",1769597911802,7.0757,127.38,127.34,5.74106127]
["bitfinex-derivatives","SOLF0:USTF0",1769597912000,7.0757,127.38,127.34,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597914502,1.52473917,127.39,127.34,3.36838069]
["bitfinex-derivatives","SOLF0:USTF0",1769597914708,1.52473917,127.39,127.35,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597924716,8.59983917,127.39,127.35,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597927818,1.52473917,127.39,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597928022,1.52009082,127.38,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597928422,3.8927714,127.38,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597928919,7.0767,127.37,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597931825,8.59579082,127.38,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597935932,8.59579082,127.38,127.33,10.26414005]
["bitfinex-derivatives","SOLF0:USTF0",1769597957749,8.59579082,127.38,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597966451,1.52011651,127.37,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597974658,1.52011651,127.37,127.33,10.26414005]
["bitfinex-derivatives","SOLF0:USTF0",1769597976259,8.59641651,127.37,127.33,3.18574005]
["bitfinex-derivatives","SOLF0:USTF0",1769597993975,3.8915145,127.35,127.3,10.8257596]
["bitfinex-derivatives","SOLF0:USTF0",1769597995064,1.52011651,127.35,127.3,10.8257596]
["bitfinex-derivatives","SOLF0:USTF0",1769598000477,1.5196626,127.34,127.3,10.8257596]
["bitfinex-derivatives","SOLF0:USTF0",1769598000983,9.44899799,127.35,127.3,10.8257596]
["bitfinex-derivatives","SOLF0:USTF0",1769598001175,1.5196626,127.36,127.31,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598001376,1.5196626,127.36,127.32,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598003684,10.96686059,127.38,127.32,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598003877,8.5954626,127.38,127.32,5.82060242]
["bitfinex-derivatives","SOLF0:USTF0",1769598004786,10.96686059,127.38,127.32,5.82060242]
["bitfinex-derivatives","SOLF0:USTF0",1769598006281,8.5960626,127.37,127.32,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598006584,3.89106059,127.36,127.3,13.1911809]
["bitfinex-derivatives","SOLF0:USTF0",1769598007278,1.5196626,127.33,127.3,7.37057848]
["bitfinex-derivatives","SOLF0:USTF0",1769598007483,2.37139799,127.31,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598007684,2.37423063,127.31,127.26,13.26306294]
["bitfinex-derivatives","SOLF0:USTF0",1769598008188,3.89389323,127.32,127.27,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598008577,1.5196626,127.34,127.27,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598008782,1.5196626,127.34,127.29,5.82343506]
["bitfinex-derivatives","SOLF0:USTF0",1769598008985,1.5196626,127.36,127.32,2.37423063]
["bitfinex-derivatives","SOLF0:USTF0",1769598009180,1.5196626,127.36,127.33,2.37423063]
["bitfinex-derivatives","SOLF0:USTF0",1769598010087,1.5196626,127.36,127.32,2.37423063]
["bitfinex-derivatives","SOLF0:USTF0",1769598010292,1.5196626,127.39,127.33,2.37423063]
["bitfinex-derivatives","SOLF0:USTF0",1769598010989,1.5196626,127.39,127.32,5.82343506]
["bitfinex-derivatives","SOLF0:USTF0",1769598011492,1.5196626,127.37,127.32,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598017098,1.5196626,127.37,127.3,5.82343506]
["bitfinex-derivatives","SOLF0:USTF0",1769598017301,1.5196626,127.37,127.31,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598019196,1.5196626,127.35,127.28,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598019498,3.89389323,127.37,127.31,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598020597,1.5196626,127.36,127.31,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598020899,1.5196626,127.36,127.3,2.37423063]
["bitfinex-derivatives","SOLF0:USTF0",1769598021090,3.89389323,127.36,127.3,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598021388,1.5196626,127.35,127.3,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598022698,2.37423063,127.36,127.3,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598022905,3.89389323,127.37,127.3,5.82343506]
["bitfinex-derivatives","SOLF0:USTF0",1769598023104,3.89389323,127.37,127.31,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598023313,1.5196626,127.39,127.31,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598023603,1.5196626,127.39,127.33,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598025504,3.89389323,127.39,127.33,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598031010,3.89299614,127.38,127.33,3.44920443]
["bitfinex-derivatives","SOLF0:USTF0",1769598031708,3.89299614,127.36,127.3,3.48291356]
["bitfinex-derivatives","SOLF0:USTF0",1769598036814,1.51876551,127.36,127.31,3.48291356]
["bitfinex-derivatives","SOLF0:USTF0",1769598055025,2.37423063,127.37,127.31,3.48291356]
["bitfinex-derivatives","SOLF0:USTF0",1769598056731,1.52016604,127.38,127.32,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598057124,1.52016604,127.38,127.33,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598058525,3.89439667,127.38,127.33,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598059728,1.52016604,127.38,127.33,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598062732,3.89439667,127.38,127.33,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598065844,1.52016604,127.38,127.33,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598077150,5.25891316,127.4,127.34,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598077349,6.40341778,127.41,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598077641,1.52016604,127.46,127.4,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598077845,1.52016604,127.46,127.41,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598078544,1.52016604,127.45,127.39,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598080049,3.89203636,127.45,127.4,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598080847,1.52016604,127.44,127.35,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598081046,313.66,127.47,127.35,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598081047,2.37187032,127.4,127.35,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598081247,2.37187032,127.42,127.36,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598081444,2.37187032,127.43,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598083453,2.37187032,127.42,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598083748,1.52016604,127.44,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598083953,2.37187032,127.43,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598092261,2.37187032,127.42,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598092457,1.52090701,127.43,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598092458,2.37187032,127.41,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598093863,2.37187032,127.42,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598094461,2.37187032,127.43,127.37,3.33165782]
["bitfinex-derivatives","SOLF0:USTF0",1769598094663,2.37187032,127.44,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598095352,2.37187032,127.43,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598100554,2.37187032,127.44,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598107968,2.37187032,127.43,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598108867,2.37187032,127.42,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598113370,3.31674649,127.43,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598113573,2.37187032,127.42,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598117380,2.37187032,127.41,127.38,3.24584157]
["bitfinex-derivatives","SOLF0:USTF0",1769598117572,5.72103582,127.39,127.33,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598117773,2.37187032,127.37,127.33,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598118571,2.37187032,127.36,127.33,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598119882,2.37187032,127.34,127.3,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598120385,3.3491655,127.36,127.3,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598120674,2.37187032,127.34,127.3,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598123475,2.37187032,127.35,127.3,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598123780,2.37187032,127.37,127.31,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598123976,2.37187032,127.39,127.32,2.37187032]
["bitfinex-derivatives","SOLF0:USTF0",1769598124183,2.37187032,127.39,127.33,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598124879,3.3491655,127.42,127.35,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598125178,3.3491655,127.42,127.37,5.79105589]
["bitfinex-derivatives","SOLF0:USTF0",1769598125783,3.3491655,127.42,127.37,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598127182,5.72103582,127.44,127.37,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598128181,5.72103582,127.44,127.37,5.79105589]
["bitfinex-derivatives","SOLF0:USTF0",1769598129586,5.71862187,127.44,127.37,5.78864194]
["bitfinex-derivatives","SOLF0:USTF0",1769598133288,3.3491655,127.43,127.37,5.78864194]
["bitfinex-derivatives","SOLF0:USTF0",1769598136589,3.3491655,127.43,127.37,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598138586,3.3491655,127.43,127.37,5.78864194]
["bitfinex-derivatives","SOLF0:USTF0",1769598139287,5.71862187,127.43,127.37,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598140588,3.3491655,127.42,127.37,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598140791,3.3491655,127.4,127.35,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598141990,5.71862187,127.42,127.35,3.41918557]
["bitfinex-derivatives","SOLF0:USTF0",1769598142190,3.3491655,127.41,127.35,5.78864194]
["bitfinex-derivatives","SOLF0:USTF0",1769598146694,2.36945637,127.42,127.36,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598146892,3.46140476,127.43,127.37,2.36945637]
["bitfinex-derivatives","SOLF0:USTF0",1769598147095,5.83086113,127.44,127.39,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598147397,5.83086113,127.43,127.37,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598147895,2.36945637,127.42,127.37,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598148385,5.83086113,127.41,127.35,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598154298,3.46140476,127.41,127.35,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598158098,5.83086113,127.41,127.33,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598158304,3.46140476,127.38,127.31,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598158503,3.46140476,127.36,127.31,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598159199,5.83086113,127.36,127.31,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598160295,5.83086113,127.34,127.29,14.61060752]
["bitfinex-derivatives","SOLF0:USTF0",1769598160501,3.46140476,127.34,127.29,14.61060752]
["bitfinex-derivatives","SOLF0:USTF0",1769598160701,3.46140476,127.34,127.29,16.98006389]
["bitfinex-derivatives","SOLF0:USTF0",1769598162705,3.46140476,127.34,127.29,14.61060752]
["bitfinex-derivatives","SOLF0:USTF0",1769598170710,3.46140476,127.36,127.3,3.316037]
["bitfinex-derivatives","SOLF0:USTF0",1769598174112,3.46140476,127.38,127.31,5.68549337]
["bitfinex-derivatives","SOLF0:USTF0",1769598177111,3.2529246,127.37,127.32,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598177413,3.2529246,127.37,127.32,5.65532884]
["bitfinex-derivatives","SOLF0:USTF0",1769598178712,4.61998934,127.39,127.33,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598179009,4.61998934,127.39,127.34,5.65532884]
["bitfinex-derivatives","SOLF0:USTF0",1769598180308,3.2529246,127.39,127.34,5.65532884]
["bitfinex-derivatives","SOLF0:USTF0",1769598180508,3.2529246,127.39,127.32,5.65532884]
["bitfinex-derivatives","SOLF0:USTF0",1769598180705,3.2529246,127.38,127.32,5.65532884]
["bitfinex-derivatives","SOLF0:USTF0",1769598184012,3.2529246,127.38,127.32,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598185614,2.36945637,127.37,127.3,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598185811,3.2529246,127.36,127.3,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598186320,3.2529246,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598187018,3.2529246,127.34,127.29,14.58044299]
["bitfinex-derivatives","SOLF0:USTF0",1769598188521,5.62238097,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598190818,2.36945637,127.36,127.29,14.58044299]
["bitfinex-derivatives","SOLF0:USTF0",1769598191017,5.62238097,127.36,127.29,16.94989936]
["bitfinex-derivatives","SOLF0:USTF0",1769598191318,3.2529246,127.35,127.29,16.94989936]
["bitfinex-derivatives","SOLF0:USTF0",1769598191716,3.2529246,127.35,127.29,14.58044299]
["bitfinex-derivatives","SOLF0:USTF0",1769598194922,3.2529246,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598198321,3.2529246,127.31,127.26,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598199218,3.2529246,127.31,127.26,5.6587121]
["bitfinex-derivatives","SOLF0:USTF0",1769598199417,3.2529246,127.31,127.26,13.00044764]
["bitfinex-derivatives","SOLF0:USTF0",1769598200323,3.2529246,127.33,127.27,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598200524,3.2529246,127.33,127.27,10.62760801]
["bitfinex-derivatives","SOLF0:USTF0",1769598200920,3.2529246,127.35,127.29,3.28587247]
["bitfinex-derivatives","SOLF0:USTF0",1769598203727,3.2529246,127.35,127.3,2.37283963]
["bitfinex-derivatives","SOLF0:USTF0",1769598216139,3.2529246,127.35,127.28,2.37283963]
["bitfinex-derivatives","SOLF0:USTF0",1769598218232,3.2529246,127.35,127.28,5.54927203]
["bitfinex-derivatives","SOLF0:USTF0",1769598219838,3.2529246,127.35,127.28,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598221046,3.23051822,127.33,127.28,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598221735,3.23051822,127.33,127.26,10.51816794]
["bitfinex-derivatives","SOLF0:USTF0",1769598223042,3.23051822,127.33,127.27,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598225839,3.23051822,127.33,127.26,7.34173554]
["bitfinex-derivatives","SOLF0:USTF0",1769598226038,3.23051822,127.33,127.26,10.51816794]
["bitfinex-derivatives","SOLF0:USTF0",1769598228446,3.23051822,127.31,127.26,10.51816794]
["bitfinex-derivatives","SOLF0:USTF0",1769598229443,3.23051822,127.31,127.26,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598230144,3.23051822,127.31,127.26,10.51816794]
["bitfinex-derivatives","SOLF0:USTF0",1769598230647,3.23051822,127.31,127.26,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598232253,2.37283963,127.34,127.26,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598232254,3.23051822,127.33,127.27,3.1764324]
["bitfinex-derivatives","SOLF0:USTF0",1769598235263,3.23051822,127.33,127.26,2.37283963]
["bitfinex-derivatives","SOLF0:USTF0",1769598235463,3.23051822,127.33,127.25,5.76819525]
["bitfinex-derivatives","SOLF0:USTF0",1769598236065,3.23051822,127.33,127.26,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598236264,3.23051822,127.33,127.27,5.76819525]
["bitfinex-derivatives","SOLF0:USTF0",1769598236461,3.23051822,127.33,127.28,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598244565,3.23051822,127.33,127.27,2.37283963]
["bitfinex-derivatives","SOLF0:USTF0",1769598245063,3.23051822,127.33,127.27,5.76819525]
["bitfinex-derivatives","SOLF0:USTF0",1769598245255,3.43033423,127.32,127.27,5.76819525]
["bitfinex-derivatives","SOLF0:USTF0",1769598247164,3.43033423,127.32,127.27,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598249777,3.43033423,127.35,127.29,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598250282,3.43033423,127.37,127.31,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598253080,3.43033423,127.36,127.31,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598258479,5.80293262,127.36,127.31,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598261280,139.73033423,127.38,127.31,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598261480,142.10293262,127.38,127.31,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598270291,2.37259839,127.38,127.31,3.39535562]
["bitfinex-derivatives","SOLF0:USTF0",1769598270489,5.58309528,127.4,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598271089,3.21049689,127.39,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598271388,2.37259839,127.38,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598275794,5.58309528,127.38,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598276188,3.21049689,127.37,127.31,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598278291,2.37259839,127.36,127.31,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598278591,5.58309528,127.36,127.31,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598280992,5.58309528,127.36,127.29,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598280993,2.37259839,127.34,127.29,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598282895,5.58309528,127.35,127.29,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598284987,2.37259839,127.33,127.29,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598286499,2.37259839,127.35,127.29,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598286699,5.58309528,127.37,127.3,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598291501,5.58309528,127.39,127.32,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598293405,5.58309528,127.39,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598295104,3.21049689,127.39,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598298105,5.58309528,127.39,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598300207,5.80798483,127.38,127.33,3.19315843]
["bitfinex-derivatives","SOLF0:USTF0",1769598301601,3.43538644,127.36,127.31,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598301801,5.80798483,127.36,127.31,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598302200,3.43538644,127.36,127.31,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598303810,5.80798483,127.36,127.31,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598304107,5.80798483,127.35,127.29,14.7286854]
["bitfinex-derivatives","SOLF0:USTF0",1769598304309,5.80798483,127.35,127.3,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598308309,2.37259839,127.34,127.3,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598309807,3.43538644,127.37,127.3,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598310203,5.80798483,127.37,127.31,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598311810,3.43538644,127.39,127.33,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598312010,5.80798483,127.41,127.35,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598312414,2.37259839,127.4,127.35,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598313513,5.80798483,127.41,127.35,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598313713,5.8061647,127.41,127.35,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598314411,3.43538644,127.4,127.35,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598316018,192.41511768,127.43,127.37,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598316215,192.41511768,127.43,127.38,5.80489314]
["bitfinex-derivatives","SOLF0:USTF0",1769598316415,192.41511768,127.43,127.39,5.80489314]
["bitfinex-derivatives","SOLF0:USTF0",1769598316617,192.41511768,127.43,127.39,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598317312,2.37077826,127.45,127.39,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598317515,5.8061647,127.45,127.39,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598317714,3.43538644,127.45,127.4,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598320222,2.37077826,127.47,127.41,5.80489314]
["bitfinex-derivatives","SOLF0:USTF0",1769598320418,5.8061647,127.48,127.41,5.80489314]
["bitfinex-derivatives","SOLF0:USTF0",1769598320626,3.43538644,127.48,127.42,5.80489314]
["bitfinex-derivatives","SOLF0:USTF0",1769598321412,5.8061647,127.48,127.42,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598322624,2.37077826,127.47,127.42,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598324321,2.37077826,127.46,127.4,3.43411488]
["bitfinex-derivatives","SOLF0:USTF0",1769598325221,2.37077826,127.44,127.38,3.25997606]
["bitfinex-derivatives","SOLF0:USTF0",1769598325422,5.77989073,127.44,127.38,3.25997606]
["bitfinex-derivatives","SOLF0:USTF0",1769598327923,2.37077826,127.43,127.38,3.25997606]
["bitfinex-derivatives","SOLF0:USTF0",1769598328119,3.40911247,127.44,127.38,3.25997606]
["bitfinex-derivatives","SOLF0:USTF0",1769598328120,2.37077826,127.42,127.38,3.25997606]
["bitfinex-derivatives","SOLF0:USTF0",1769598328428,2.37077826,127.42,127.36,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598337133,2.37077826,127.41,127.36,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598337833,5.53996967,127.41,127.35,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598338131,2.37077826,127.4,127.35,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598343939,5.53996967,127.4,127.35,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598344139,2.37077826,127.39,127.35,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598344637,5.53996967,127.4,127.35,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598345136,5.53996967,127.4,127.33,5.55696342]
["bitfinex-derivatives","SOLF0:USTF0",1769598346039,2.37077826,127.39,127.33,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598348131,5.53996967,127.39,127.33,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598348532,2.37077826,127.36,127.31,3.18618516]
["bitfinex-derivatives","SOLF0:USTF0",1769598348741,2.37077826,127.34,127.29,14.48075568]
["bitfinex-derivatives","SOLF0:USTF0",1769598350337,5.53996967,127.35,127.29,16.85153394]
["bitfinex-derivatives","SOLF0:USTF0",1769598351533,3.16919141,127.35,127.29,16.85153394]
["bitfinex-derivatives","SOLF0:USTF0",1769598354746,2.37077826,127.34,127.29,14.48075568]
["bitfinex-derivatives","SOLF0:USTF0",1769598356244,5.53996967,127.35,127.3,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598356449,5.79443899,127.37,127.31,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598356844,3.42366073,127.36,127.31,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598360844,3.42366073,127.36,127.31,5.79615354]
["bitfinex-derivatives","SOLF0:USTF0",1769598361644,3.42366073,127.38,127.32,5.79615354]
["bitfinex-derivatives","SOLF0:USTF0",1769598361847,3.42366073,127.38,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598362651,5.79443899,127.38,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598363646,3.42366073,127.38,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598365652,5.79443899,127.38,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598366552,2.37077826,127.38,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598367659,5.79443899,127.38,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598369252,3.42366073,127.37,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598369956,5.79443899,127.37,127.32,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598370554,5.79443899,127.36,127.3,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598373755,5.79635155,127.36,127.3,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598374855,3.42366073,127.35,127.3,3.42537528]
["bitfinex-derivatives","SOLF0:USTF0",1769598383159,5.79635155,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598383359,189.18,127.41,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598383360,5.79635155,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598383656,3.42366073,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598384956,3.45938545,127.31,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769598385157,3.45938545,127.31,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598395273,3.26743667,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598399979,3.26743667,127.32,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598401274,6.16885705,127.34,127.3,3.18049965]
["bitfinex-derivatives","SOLF0:USTF0",1769598401474,89.60743667,127.35,127.3,3.18049965]
["bitfinex-derivatives","SOLF0:USTF0",1769598401475,62.74,127.35,127.3,3.18049965]
["bitfinex-derivatives","SOLF0:USTF0",1769598401669,62.74,127.35,127.3,5.55319047]
["bitfinex-derivatives","SOLF0:USTF0",1769598403277,66.00743667,127.35,127.29,10.20466785]
["bitfinex-derivatives","SOLF0:USTF0",1769598403577,68.38012749,127.35,127.29,11.01247668]
["bitfinex-derivatives","SOLF0:USTF0",1769598405483,66.00743667,127.35,127.29,11.01247668]
["bitfinex-derivatives","SOLF0:USTF0",1769598405683,6.73486809,127.34,127.29,11.01247668]
["bitfinex-derivatives","SOLF0:USTF0",1769598407886,3.26743667,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598408384,5.64012749,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598408592,3.26743667,127.32,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598412396,10.0051073,127.32,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598412595,3.26743667,127.32,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598418503,5.64012749,127.32,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598424905,6.74094907,127.33,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598425209,3.39882505,127.36,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598426001,2.37269082,127.4,127.33,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598426205,2.37269082,127.39,127.34,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598426405,2.37269082,127.38,127.34,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598427005,3.39882505,127.37,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598427204,2.37269082,127.36,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598427905,211.46196145,127.45,127.32,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598427906,2.37269082,127.39,127.32,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598428110,2.37269082,127.41,127.34,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598428305,2.37269082,127.41,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598428504,5.77151587,127.42,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598429811,2.37269082,127.41,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598433014,3.39882505,127.41,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598433218,5.77151587,127.41,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598433611,5.76971477,127.41,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598434314,2.37088972,127.4,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598438516,2.37088972,127.39,127.35,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598439411,2.37088972,127.38,127.32,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598440220,2.37088972,127.37,127.32,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598440420,2.37088972,127.37,127.3,2.37088972]
["bitfinex-derivatives","SOLF0:USTF0",1769598440421,5.76971477,127.36,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598440621,2.37088972,127.35,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598440921,5.76971477,127.38,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598441120,5.76971477,127.37,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598443119,2.37088972,127.36,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598443317,2.37088972,127.35,127.31,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598443520,2.37088972,127.35,127.29,11.26867335]
["bitfinex-derivatives","SOLF0:USTF0",1769598443724,2.37088972,127.35,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598445218,2.37088972,127.34,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598448126,5.66624046,127.35,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598448327,2.37088972,127.34,127.3,3.43669632]
["bitfinex-derivatives","SOLF0:USTF0",1769598449427,2.37088972,127.34,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598449428,2.37088972,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598449623,2.37088972,127.33,127.29,11.07939696]
["bitfinex-derivatives","SOLF0:USTF0",1769598450228,3.29535074,127.34,127.29,11.07939696]
["bitfinex-derivatives","SOLF0:USTF0",1769598450229,5.66624046,127.34,127.29,11.07939696]
["bitfinex-derivatives","SOLF0:USTF0",1769598452128,5.66624046,127.36,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598453027,2.37088972,127.36,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598453330,5.66624046,127.38,127.32,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598453725,2.37088972,127.37,127.32,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598454529,2.37088972,127.36,127.32,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598455433,2.37088972,127.37,127.32,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598458435,2.37088972,127.36,127.32,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598458634,2.37088972,127.34,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598464636,2.37088972,127.35,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598466539,2.37088972,127.36,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598475246,9.66210399,127.37,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598475448,2.37088972,127.36,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598475838,5.63993009,127.36,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598477546,2.37088972,127.35,127.3,3.24741993]
["bitfinex-derivatives","SOLF0:USTF0",1769598477752,5.63993009,127.34,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598477947,5.63993009,127.34,127.29,11.21486772]
["bitfinex-derivatives","SOLF0:USTF0",1769598479646,2.37088972,127.35,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598480656,3.26904037,127.36,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598481555,9.65121079,127.38,127.32,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598481761,12.02210051,127.38,127.32,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598481964,5.63993009,127.38,127.32,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598482260,12.00845229,127.38,127.32,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598483164,2.37088972,127.39,127.32,5.75378041]
["bitfinex-derivatives","SOLF0:USTF0",1769598483462,217.29313007,127.4,127.33,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598484258,6.37219682,127.39,127.33,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598484856,8.74308654,127.39,127.33,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598486264,2.37088972,127.39,127.33,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598487860,214.92224035,127.4,127.33,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598487861,217.29313007,127.4,127.33,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598489559,217.29313007,127.4,127.33,5.75378041]
["bitfinex-derivatives","SOLF0:USTF0",1769598489965,217.29313007,127.4,127.34,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598492459,2.37088972,127.39,127.34,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598493660,2.37140581,127.39,127.34,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598494866,2.37140581,127.38,127.34,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598495267,5.64044618,127.39,127.34,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598497167,2.37140581,127.38,127.34,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598501869,5.64044618,127.37,127.32,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598502071,5.64044618,127.36,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598502263,2.37140581,127.35,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598505066,2.37140581,127.34,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598506573,5.65915419,127.35,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598518082,2.37140581,127.36,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598523487,5.78943266,127.36,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598524777,2.37140581,127.35,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598525188,5.78943266,127.35,127.3,3.38289069]
["bitfinex-derivatives","SOLF0:USTF0",1769598526684,3.41802685,127.35,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598526892,2.37140581,127.34,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598527289,3.41802685,127.35,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598527290,5.78943266,127.35,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598528994,5.78943266,127.34,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598529389,3.41802685,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598530684,5.78943266,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598532889,2.37140581,127.33,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598533097,5.78943266,127.34,127.29,11.3311689]
["bitfinex-derivatives","SOLF0:USTF0",1769598541800,5.69128982,127.36,127.3,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598542006,2.37140581,127.37,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598542908,3.31988401,127.37,127.31,5.77586087]
["bitfinex-derivatives","SOLF0:USTF0",1769598543609,3.31988401,127.37,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598544002,5.69128982,127.36,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598545799,5.69128982,127.34,127.29,11.23643209]
["bitfinex-derivatives","SOLF0:USTF0",1769598546005,3.31988401,127.34,127.29,11.23643209]
["bitfinex-derivatives","SOLF0:USTF0",1769598548510,5.69128982,127.34,127.29,11.23643209]
["bitfinex-derivatives","SOLF0:USTF0",1769598549511,2.37140581,127.37,127.3,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598549714,5.69128982,127.38,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598550912,5.69128982,127.38,127.31,5.77586087]
["bitfinex-derivatives","SOLF0:USTF0",1769598551711,5.69128982,127.38,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598553710,5.69191672,127.38,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598555810,5.69191672,127.37,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598572930,3.31988401,127.37,127.31,3.40445506]
["bitfinex-derivatives","SOLF0:USTF0",1769598573231,2.37203271,127.38,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598573431,11.75292921,127.39,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598573830,3.20573301,127.38,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598574329,3.20573301,127.43,127.36,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598574530,3.20573301,127.43,127.38,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598574731,5.57776572,127.43,127.38,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598574931,2.37203271,127.42,127.38,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598575327,2.37203271,127.42,127.35,2.37203271]
["bitfinex-derivatives","SOLF0:USTF0",1769598575328,2.37203271,127.41,127.36,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598575531,5.57776572,127.41,127.36,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598577936,3.20573301,127.41,127.36,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598581634,5.57776572,127.37,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598582434,2.37203271,127.36,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598583132,5.57776572,127.37,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598584833,23.62,127.39,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598585036,29.19776572,127.39,127.32,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598587240,62.72,127.4,127.34,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598587633,5.57776572,127.41,127.34,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598588032,5.57776572,127.41,127.35,2.37203271]
["bitfinex-derivatives","SOLF0:USTF0",1769598588236,5.57776572,127.41,127.36,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598588735,3.20573301,127.41,127.36,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598590639,3.20573301,127.41,127.37,2.37203271]
["bitfinex-derivatives","SOLF0:USTF0",1769598591843,3.20573301,127.43,127.37,5.73043589]
["bitfinex-derivatives","SOLF0:USTF0",1769598592044,3.20573301,127.43,127.38,3.35840318]
["bitfinex-derivatives","SOLF0:USTF0",1769598596346,3.20573301,127.43,127.37,2.37203271]
["bitfinex-derivatives","SOLF0:USTF0",1769598596347,3.48233877,127.42,127.37,2.37203271]
["bitfinex-derivatives","SOLF0:USTF0",1769598598051,3.48233877,127.42,127.36,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598603458,3.48233877,127.4,127.34,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598603648,3.48233877,127.38,127.32,5.81551199]
["bitfinex-derivatives","SOLF0:USTF0",1769598603855,3.48233877,127.38,127.32,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598605562,5.85437148,127.37,127.32,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598610455,3.48233877,127.37,127.32,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598612468,3.48233877,127.36,127.29,10.20400974]
["bitfinex-derivatives","SOLF0:USTF0",1769598612659,3.48233877,127.35,127.29,11.27545631]
["bitfinex-derivatives","SOLF0:USTF0",1769598612861,3.48233877,127.34,127.29,11.27545631]
["bitfinex-derivatives","SOLF0:USTF0",1769598613459,5.85437148,127.34,127.29,11.27545631]
["bitfinex-derivatives","SOLF0:USTF0",1769598614265,3.48233877,127.34,127.29,11.27545631]
["bitfinex-derivatives","SOLF0:USTF0",1769598615163,5.85437148,127.36,127.29,13.64748902]
["bitfinex-derivatives","SOLF0:USTF0",1769598615368,3.48233877,127.36,127.3,5.81551199]
["bitfinex-derivatives","SOLF0:USTF0",1769598615666,3.48233877,127.36,127.3,5.81600668]
["bitfinex-derivatives","SOLF0:USTF0",1769598617963,3.48233877,127.35,127.3,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598624375,5.85486617,127.35,127.3,3.44347928]
["bitfinex-derivatives","SOLF0:USTF0",1769598624671,3.48233877,127.34,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598625373,3.48233877,127.34,127.29,11.25986758]
["bitfinex-derivatives","SOLF0:USTF0",1769598625577,5.85486617,127.34,127.29,11.25986758]
["bitfinex-derivatives","SOLF0:USTF0",1769598628069,5.85486617,127.34,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598628269,2.3725274,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598629168,5.85486617,127.34,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598629974,3.41447264,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598631673,5.78700004,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598632466,3.41447264,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598634076,5.78700004,127.33,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598635179,3.41447264,127.35,127.29,11.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1769598635381,2.3725274,127.34,127.29,11.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1769598637485,5.78700004,127.34,127.29,11.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1769598637783,3.41447264,127.34,127.29,11.02705296]
["bitfinex-derivatives","SOLF0:USTF0",1769598640383,3.41447264,127.36,127.3,3.19507593]
["bitfinex-derivatives","SOLF0:USTF0",1769598640778,214.31570628,127.37,127.32,3.19507593]
["bitfinex-derivatives","SOLF0:USTF0",1769598640983,29.40700004,127.4,127.33,5.56760333]
["bitfinex-derivatives","SOLF0:USTF0",1769598641284,3.41447264,127.39,127.33,5.56760333]
["bitfinex-derivatives","SOLF0:USTF0",1769598641980,3.41447264,127.39,127.33,3.19507593]
["bitfinex-derivatives","SOLF0:USTF0",1769598648292,3.41447264,127.39,127.34,5.56760333]
["bitfinex-derivatives","SOLF0:USTF0",1769598656297,3.41447264,127.39,127.34,3.19507593]
["bitfinex-derivatives","SOLF0:USTF0",1769598660509,5.67904674,127.38,127.32,5.69160649]
["bitfinex-derivatives","SOLF0:USTF0",1769598660703,5.67904674,127.38,127.32,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598661510,5.67904674,127.4,127.32,5.69160649]
["bitfinex-derivatives","SOLF0:USTF0",1769598661707,5.67904674,127.4,127.33,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598662505,3.30651934,127.39,127.33,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598664813,3.30651934,127.37,127.31,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598671516,3.30651934,127.37,127.32,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598679116,3.30651934,127.37,127.3,2.3723123]
["bitfinex-derivatives","SOLF0:USTF0",1769598679322,3.30651934,127.37,127.3,5.69139139]
["bitfinex-derivatives","SOLF0:USTF0",1769598679823,3.30651934,127.36,127.3,5.69139139]
["bitfinex-derivatives","SOLF0:USTF0",1769598680026,3.30651934,127.35,127.3,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598680424,5.67883164,127.34,127.29,7.83197703]
["bitfinex-derivatives","SOLF0:USTF0",1769598680627,5.67883164,127.32,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598680932,3.30651934,127.32,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598682225,3.30651934,127.36,127.3,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598682423,3.30651934,127.36,127.31,3.31907909]
["bitfinex-derivatives","SOLF0:USTF0",1769598683627,5.67883164,127.36,127.29,9.54560871]
["bitfinex-derivatives","SOLF0:USTF0",1769598684021,5.67883164,127.36,127.29,7.17329641]
["bitfinex-derivatives","SOLF0:USTF0",1769598684734,5.67883164,127.36,127.3,3.28823778]
["bitfinex-derivatives","SOLF0:USTF0",1769598685335,3.30651934,127.36,127.3,3.28823778]
["bitfinex-derivatives","SOLF0:USTF0",1769598686226,5.67883164,127.36,127.3,3.28823778]
["bitfinex-derivatives","SOLF0:USTF0",1769598686933,3.30651934,127.36,127.3,5.66055008]
["bitfinex-derivatives","SOLF0:USTF0",1769598688830,3.29053684,127.35,127.3,3.28823778]
["bitfinex-derivatives","SOLF0:USTF0",1769598689637,3.29053684,127.35,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598690439,3.29053684,127.34,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598690840,3.29053684,127.33,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598692441,5.66284914,127.33,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598692831,3.29053684,127.33,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598693031,5.66284914,127.33,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598698751,2.3723123,127.32,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598699451,5.66284914,127.33,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598699948,5.66284914,127.32,127.29,3.85421732]
["bitfinex-derivatives","SOLF0:USTF0",1769598703146,3.29053684,127.31,127.25,3.44407626]
["bitfinex-derivatives","SOLF0:USTF0",1769598703543,3.29053684,127.31,127.26,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598705052,3.29053684,127.31,127.26,5.8644499]
["bitfinex-derivatives","SOLF0:USTF0",1769598705650,2.40687406,127.33,127.26,5.8644499]
["bitfinex-derivatives","SOLF0:USTF0",1769598706146,0.03456176,127.33,127.27,5.8644499]
["bitfinex-derivatives","SOLF0:USTF0",1769598707248,23.62,127.34,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598707848,23.65456176,127.34,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598709054,23.62,127.34,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598709256,0.03456176,127.36,127.31,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598709448,0.03456176,127.36,127.31,5.8644499]
["bitfinex-derivatives","SOLF0:USTF0",1769598710855,0.03456176,127.36,127.31,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598711850,0.03456176,127.36,127.29,2.3723123]
["bitfinex-derivatives","SOLF0:USTF0",1769598712053,0.03456176,127.35,127.29,5.8644499]
["bitfinex-derivatives","SOLF0:USTF0",1769598713550,0.03456176,127.35,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598713749,23.65456176,127.37,127.31,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598718655,2.3723123,127.36,127.31,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598719359,0.03256816,127.35,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598719558,2.40488046,127.35,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598725162,0.03256816,127.34,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598727064,2.40488046,127.34,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598728661,0.03256816,127.34,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598730263,2.40488046,127.34,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598731965,2.40488046,127.33,127.27,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598732571,2.3723123,127.33,127.27,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598733163,2.3723123,127.34,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598733569,26.02488046,127.35,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598733770,2.40488046,127.35,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598734071,26.02488046,127.35,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598734270,0.03256816,127.35,127.29,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598734469,0.03256816,127.35,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598734874,88.7523123,127.36,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598735074,88.78488046,127.36,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598735274,2.3723123,127.35,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598738178,65.16488046,127.36,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598739580,65.16530536,127.36,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598743677,2.3727372,127.34,127.3,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598744985,2.3727372,127.31,127.28,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598745185,2.3727372,127.3,127.26,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598745787,2.3727372,127.31,127.26,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598746688,2.3727372,127.29,127.26,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598747787,2.3727372,127.3,127.26,3.4921376]
["bitfinex-derivatives","SOLF0:USTF0",1769598750393,2.3727372,127.28,127.25,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598752294,2.3727372,127.29,127.25,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598753695,4.77772972,127.3,127.25,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598758990,2.3727372,127.29,127.25,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598762199,4.77772972,127.3,127.25,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598763102,2.40499252,127.3,127.25,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598764099,2.40499252,127.3,127.25,5.68652887]
["bitfinex-derivatives","SOLF0:USTF0",1769598764504,4.77772972,127.32,127.26,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598764801,2.40499252,127.31,127.26,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598770404,6.39626294,127.32,127.27,5.68652887]
["bitfinex-derivatives","SOLF0:USTF0",1769598770611,2.40499252,127.37,127.29,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598770809,28.39772972,127.35,127.29,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598771104,8.8017046,127.34,127.29,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598771508,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598773411,8.8017046,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598774508,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598774709,8.80238929,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598775711,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598775911,8.81275326,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598777012,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598777213,8.81278094,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598778114,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598778413,11.18555568,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598779408,4.77772972,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598779607,11.18561521,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598780614,4.77772972,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598784719,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598785921,4.77772972,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598786112,2.40499252,127.33,127.28,3.31379167]
["bitfinex-derivatives","SOLF0:USTF0",1769598786314,6.40831751,127.34,127.31,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598786515,3.77359667,127.36,127.31,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598786811,10.21071207,127.36,127.31,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598787011,2.40629022,127.35,127.3,2.3727372]
["bitfinex-derivatives","SOLF0:USTF0",1769598787207,2.40629022,127.35,127.29,5.8182308]
["bitfinex-derivatives","SOLF0:USTF0",1769598787419,7.80442185,127.36,127.29,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598787420,4.77902742,127.34,127.29,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598787616,2.40629022,127.34,127.29,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598793628,4.77902742,127.34,127.29,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598801540,4.77982164,127.34,127.29,3.4454936]
["bitfinex-derivatives","SOLF0:USTF0",1769598805440,2.40799584,127.32,127.27,3.3760281]
["bitfinex-derivatives","SOLF0:USTF0",1769598811550,4.78152726,127.32,127.27,3.3760281]
["bitfinex-derivatives","SOLF0:USTF0",1769598815855,4.78254962,127.31,127.25,7.36143234]
["bitfinex-derivatives","SOLF0:USTF0",1769598816043,4.78254962,127.31,127.25,10.81370036]
["bitfinex-derivatives","SOLF0:USTF0",1769598816243,4.78254962,127.31,127.26,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598816648,4.78254962,127.3,127.24,10.81370036]
["bitfinex-derivatives","SOLF0:USTF0",1769598816850,4.78254962,127.29,127.24,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598819250,6.35056317,127.31,127.24,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598819456,4.78254962,127.31,127.25,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598822847,2.4090182,127.31,127.26,2.37353142]
["bitfinex-derivatives","SOLF0:USTF0",1769598823252,2.4090182,127.31,127.25,5.82579944]
["bitfinex-derivatives","SOLF0:USTF0",1769598832463,2.4090182,127.31,127.25,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598833366,4.78254962,127.31,127.25,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598834363,2.4090182,127.3,127.25,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598835761,2.37353142,127.31,127.25,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598835967,4.78008086,127.31,127.25,3.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1769598838670,2.40654944,127.31,127.25,5.82579944]
["bitfinex-derivatives","SOLF0:USTF0",1769598845274,2.40654944,127.31,127.26,2.37353142]
["bitfinex-derivatives","SOLF0:USTF0",1769598846072,2.40654944,127.31,127.26,5.66564068]
["bitfinex-derivatives","SOLF0:USTF0",1769598853673,2.40654944,127.31,127.27,2.37353142]
["bitfinex-derivatives","SOLF0:USTF0",1769598854275,2.40654944,127.31,127.28,2.37353142]
["bitfinex-derivatives","SOLF0:USTF0",1769598856678,2.40654944,127.31,127.27,2.37353142]
["bitfinex-derivatives","SOLF0:USTF0",1769598861586,2.40654944,127.31,127.27,2.37390916]
["bitfinex-derivatives","SOLF0:USTF0",1769598863385,2.40654944,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598870489,8.7662513,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598870688,2.40654944,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598873286,8.7662513,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598873589,2.40654944,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598875195,2.40654944,127.31,127.27,3.29210926]
["bitfinex-derivatives","SOLF0:USTF0",1769598879695,8.70258607,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598879897,2.40654944,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598883893,6.29691719,127.32,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598885187,6.29691719,127.31,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598885391,2.40659464,127.33,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598885591,8.70564125,127.33,127.27,5.66601842]
["bitfinex-derivatives","SOLF0:USTF0",1769598887190,8.70564125,127.33,127.28,5.70909592]
["bitfinex-derivatives","SOLF0:USTF0",1769598887396,6.29904661,127.32,127.29,5.70909592]
["bitfinex-derivatives","SOLF0:USTF0",1769598887592,2.40659464,127.33,127.29,5.70909592]
["bitfinex-derivatives","SOLF0:USTF0",1769598888908,2.40659464,127.33,127.29,3.33518676]
["bitfinex-derivatives","SOLF0:USTF0",1769598895109,2.40659464,127.33,127.27,5.78066405]
["bitfinex-derivatives","SOLF0:USTF0",1769598895411,8.70126004,127.33,127.27,5.78066405]
["bitfinex-derivatives","SOLF0:USTF0",1769598896310,8.70126004,127.33,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598897411,6.2946654,127.32,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598897614,2.40659464,127.33,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598897914,8.7010552,127.33,127.27,5.78066405]
["bitfinex-derivatives","SOLF0:USTF0",1769598898613,6.29446056,127.32,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598898812,2.40659464,127.33,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598899012,8.7010522,127.33,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598899914,6.29445756,127.32,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598900215,4.7805038,127.33,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598900418,11.07489192,127.33,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598900617,2.40518891,127.32,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598905116,8.69957703,127.32,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598905312,2.40518891,127.32,127.27,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598906310,2.40518891,127.32,127.22,9.81385851]
["bitfinex-derivatives","SOLF0:USTF0",1769598906311,2.40518891,127.34,127.29,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598906612,8.70349316,127.34,127.29,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598907617,398.59327006,127.38,127.32,5.78066405]
["bitfinex-derivatives","SOLF0:USTF0",1769598907819,6.29846097,127.37,127.32,5.78066405]
["bitfinex-derivatives","SOLF0:USTF0",1769598908009,8.70364988,127.37,127.32,5.78066405]
["bitfinex-derivatives","SOLF0:USTF0",1769598908910,388.32808115,127.38,127.34,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598909416,390.70199031,127.38,127.34,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598909816,176.93390916,127.38,127.34,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598911721,2.37390916,127.37,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598912316,176.96518891,127.38,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598912517,2.37390916,127.37,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598913118,2.37390916,127.36,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598921624,2.37248338,127.36,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598921814,2.40518891,127.37,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598922018,2.37248338,127.36,127.32,3.40675489]
["bitfinex-derivatives","SOLF0:USTF0",1769598926420,2.37248338,127.35,127.28,2.37248338]
["bitfinex-derivatives","SOLF0:USTF0",1769598926628,2.37248338,127.35,127.29,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598928429,2.37248338,127.34,127.29,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598930431,2.37248338,127.35,127.29,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598930630,2.37248338,127.36,127.3,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598930831,2.37248338,127.37,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598932233,176.97007537,127.38,127.33,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598932234,174.56,127.38,127.33,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598932426,176.93248338,127.38,127.33,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598933934,2.37248338,127.37,127.33,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598935536,2.37248338,127.35,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598937637,2.37248338,127.34,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598940641,2.37248338,127.35,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598943644,2.37248338,127.34,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598944743,2.37248338,127.35,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598946438,2.37248338,127.34,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598949847,2.37248338,127.35,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598951550,2.37248338,127.37,127.31,3.50814461]
["bitfinex-derivatives","SOLF0:USTF0",1769598952144,2.37248338,127.37,127.32,3.32393573]
["bitfinex-derivatives","SOLF0:USTF0",1769598953246,2.37248338,127.36,127.32,3.32393573]
["bitfinex-derivatives","SOLF0:USTF0",1769598956251,2.37248338,127.37,127.32,3.32393573]
["bitfinex-derivatives","SOLF0:USTF0",1769598962170,6.22687511,127.39,127.32,3.32393573]
["bitfinex-derivatives","SOLF0:USTF0",1769598962369,2.37248338,127.38,127.32,3.32393573]
["bitfinex-derivatives","SOLF0:USTF0",1769598963968,24.03064027,127.49,127.35,3.41374266]
["bitfinex-derivatives","SOLF0:USTF0",1769598964264,2.37248338,127.39,127.35,3.41374266]
["bitfinex-derivatives","SOLF0:USTF0",1769598966066,2.37248338,127.38,127.33,10.84079566]
["bitfinex-derivatives","SOLF0:USTF0",1769598966272,2.37248338,127.37,127.34,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598967066,62.74,127.42,127.34,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598967272,2.37248338,127.37,127.34,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598969269,2.37248338,127.36,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598969573,86.36,127.42,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598969574,0.41504483,127.35,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598970766,2.37248338,127.36,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598973070,2.37248338,127.35,127.3,10.84079566]
["bitfinex-derivatives","SOLF0:USTF0",1769598973380,2.37248338,127.34,127.3,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598973673,2.37248338,127.35,127.3,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598973979,86.36,127.42,127.3,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598974183,2.37248338,127.37,127.31,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598974772,86.36,127.42,127.31,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598974972,2.37248338,127.37,127.31,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598977477,2.37248338,127.36,127.31,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598978179,2.37248338,127.37,127.31,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598978379,2.37248338,127.38,127.31,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598978573,2.37248338,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598983582,2.37187411,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598986884,6.60432619,127.4,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598987084,2.37187411,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598988687,2.37187411,127.39,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598989486,2.37187411,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598991392,9.08404895,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598991594,2.37187411,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598992385,2.37187411,127.37,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769598995292,2.37187411,127.38,127.32,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599011701,2.37187411,127.37,127.3,13.21266977]
["bitfinex-derivatives","SOLF0:USTF0",1769599011900,2.37187411,127.34,127.28,10.84079566]
["bitfinex-derivatives","SOLF0:USTF0",1769599012103,2.37187411,127.33,127.28,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599012306,2.37187411,127.34,127.28,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599019932,2.37187411,127.3,127.23,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599020226,244.99183522,127.35,127.24,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599020227,6.71183522,127.34,127.24,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599020420,2.37187411,127.3,127.24,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599020620,2.37187411,127.32,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599021220,9.08370933,127.31,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599021420,6.71183522,127.3,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599021629,6.71183522,127.29,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599021827,7.6083461,127.28,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599022027,2.37187411,127.3,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599023125,2.37187411,127.29,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599023732,2.37187411,127.3,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599024533,9.98092255,127.31,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599024732,7.60904844,127.3,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599024932,7.60904844,127.29,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599025133,7.60904844,127.28,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599025333,2.37187411,127.31,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599025936,9.97044682,127.32,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599026129,7.59857271,127.31,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599026330,7.59857271,127.3,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599026532,7.59857271,127.29,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599026734,23.61,127.34,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599027034,2.37187411,127.31,127.25,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599028333,7.59698755,127.33,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599028537,9.96886166,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599028737,7.59698755,127.31,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599028934,7.59698755,127.3,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599029132,2.37187411,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599029735,9.96605665,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599029935,7.59418254,127.31,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599030236,7.59418254,127.3,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599030433,2.37187411,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599031028,9.96469918,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599031340,7.59282507,127.31,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599031540,7.59282507,127.3,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599031735,2.37187411,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599032640,9.96307149,127.33,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599032836,7.59119738,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599033139,7.59119738,127.31,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599033338,7.59119738,127.3,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599033540,2.37187411,127.34,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599033740,9.96263895,127.33,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599033941,7.59076484,127.32,127.27,3.50859958]
["bitfinex-derivatives","SOLF0:USTF0",1769599034143,5.75364958,127.35,127.28,5.54300076]
["bitfinex-derivatives","SOLF0:USTF0",1769599034332,212.23610287,127.36,127.31,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599034537,215.61787834,127.36,127.31,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599035445,217.98975245,127.36,127.31,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599036037,217.98975245,127.36,127.28,2.37187411]
["bitfinex-derivatives","SOLF0:USTF0",1769599036343,5.75364958,127.35,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599038644,2.37187411,127.34,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599039052,5.75364958,127.34,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599043551,5.75502319,127.34,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599044250,2.37324772,127.33,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599044847,5.75502319,127.34,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599047058,9.33266991,127.35,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599047251,217.76944077,127.36,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599047552,5.5333379,127.35,127.29,3.17112665]
["bitfinex-derivatives","SOLF0:USTF0",1769599049757,214.60935059,127.36,127.3,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599049952,5.5333379,127.37,127.31,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599050154,12.49785853,127.37,127.31,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599051250,3.16009018,127.37,127.32,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599051455,288.66,127.38,127.33,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599052466,2.37324772,127.39,127.33,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599052970,2.37324772,127.4,127.33,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599053460,5.5333379,127.41,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599053964,2.37324772,127.4,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599056665,2.37324772,127.4,127.27,9.81385851]
["bitfinex-derivatives","SOLF0:USTF0",1769599056666,297.45324772,127.42,127.36,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599058862,295.08,127.42,127.36,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599060066,297.45324772,127.42,127.36,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599063869,300.6133379,127.42,127.36,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599065279,5.5333379,127.4,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599065973,2.37324772,127.4,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599066273,2.37324772,127.41,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599066473,2.37324772,127.4,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599068786,2.37324772,127.39,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599078486,5.5333379,127.41,127.34,3.19455237]
["bitfinex-derivatives","SOLF0:USTF0",1769599078676,5.5333379,127.41,127.35,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599082491,3.16009018,127.41,127.35,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599082693,5.5333379,127.41,127.35,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599082892,3.16009018,127.41,127.36,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599083293,5.5333379,127.41,127.36,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599083792,3.16009018,127.41,127.36,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599085194,5.64052481,127.44,127.37,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599085790,2.37324772,127.43,127.37,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599086285,5.64052481,127.43,127.37,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599088895,2.37324772,127.44,127.38,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599089400,5.64052481,127.44,127.38,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599096304,2.37324772,127.43,127.38,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599096509,5.64052481,127.44,127.38,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599097705,2.37324772,127.45,127.38,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599098095,2.37324772,127.45,127.39,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599098500,5.64052481,127.45,127.39,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599099205,3.26727709,127.45,127.4,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599100808,5.64052481,127.45,127.4,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599101912,5.64052481,127.47,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599102107,5.64052481,127.46,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599102813,3.26727709,127.46,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599103715,5.64052481,127.46,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599105713,2.3681048,127.47,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599106316,5.82707716,127.47,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599107111,2.3681048,127.47,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599111615,2.3681048,127.46,127.41,3.32266927]
["bitfinex-derivatives","SOLF0:USTF0",1769599122422,5.82707716,127.45,127.39,7.32322855]
["bitfinex-derivatives","SOLF0:USTF0",1769599122624,2.3681048,127.43,127.39,3.45848099]
["bitfinex-derivatives","SOLF0:USTF0",1769599123730,2.3681048,127.44,127.39,3.45848099]
["bitfinex-derivatives","SOLF0:USTF0",1769599127239,2.3681048,127.42,127.37,10.78170954]
["bitfinex-derivatives","SOLF0:USTF0",1769599128637,5.82707716,127.43,127.37,10.78170954]
["bitfinex-derivatives","SOLF0:USTF0",1769599130144,2.3681048,127.42,127.37,10.78170954]
["bitfinex-derivatives","SOLF0:USTF0",1769599131245,2.3681048,127.41,127.37,3.45848099]
["bitfinex-derivatives","SOLF0:USTF0",1769599131445,5.82707716,127.41,127.35,10.78170954]
["bitfinex-derivatives","SOLF0:USTF0",1769599136353,3.45897236,127.41,127.35,13.14981434]
["bitfinex-derivatives","SOLF0:USTF0",1769599136552,3.45897236,127.41,127.36,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599136951,3.45897236,127.41,127.36,5.85171452]
["bitfinex-derivatives","SOLF0:USTF0",1769599137954,3.45897236,127.41,127.37,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599138154,3.44234506,127.43,127.38,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599138356,3.44234506,127.44,127.39,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599140553,3.44234506,127.43,127.37,5.85171452]
["bitfinex-derivatives","SOLF0:USTF0",1769599141256,3.44234506,127.42,127.37,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599141759,5.81044986,127.41,127.35,10.80683827]
["bitfinex-derivatives","SOLF0:USTF0",1769599141949,3.44234506,127.4,127.35,10.80683827]
["bitfinex-derivatives","SOLF0:USTF0",1769599142154,3.44234506,127.39,127.34,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1769599143350,3.44234506,127.39,127.33,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599145456,3.44234506,127.39,127.34,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599149158,3.44234506,127.39,127.33,3.48360972]
["bitfinex-derivatives","SOLF0:USTF0",1769599149361,3.44234506,127.39,127.33,5.85171452]
["bitfinex-derivatives","SOLF0:USTF0",1769599150562,3.44234506,127.39,127.32,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599150959,3.44234506,127.39,127.32,5.85171452]
["bitfinex-derivatives","SOLF0:USTF0",1769599151565,3.44234506,127.39,127.34,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599161064,3.44234506,127.39,127.35,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599162570,3.44234506,127.39,127.36,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599166181,3.44234506,127.39,127.35,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599166883,3.44234506,127.39,127.36,2.3681048]
["bitfinex-derivatives","SOLF0:USTF0",1769599167585,3.44234506,127.39,127.36,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599170084,3.44234506,127.39,127.35,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599177407,3.44234506,127.39,127.36,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599181612,3.44234506,127.39,127.35,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599200024,3.16023641,127.43,127.38,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599200223,3.16023641,127.43,127.37,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599200531,3.16023641,127.42,127.36,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599201514,3.16023641,127.42,127.35,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599201721,3.16023641,127.42,127.35,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599203326,3.16023641,127.41,127.34,9.6936397]
["bitfinex-derivatives","SOLF0:USTF0",1769599203526,3.16023641,127.4,127.33,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599206632,3.16023641,127.39,127.33,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599207133,3.16023641,127.39,127.33,3.51023955]
["bitfinex-derivatives","SOLF0:USTF0",1769599207334,3.16023641,127.38,127.33,3.51023955]
["bitfinex-derivatives","SOLF0:USTF0",1769599208530,3.16023641,127.36,127.31,7.32322855]
["bitfinex-derivatives","SOLF0:USTF0",1769599208831,3.16023641,127.36,127.3,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599209028,3.16023641,127.35,127.3,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599209333,3.16023641,127.35,127.3,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599209733,3.16023641,127.35,127.3,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599211530,3.16023641,127.35,127.3,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599212133,3.16023641,127.34,127.29,7.32322855]
["bitfinex-derivatives","SOLF0:USTF0",1769599212332,3.16023641,127.34,127.28,13.20387925]
["bitfinex-derivatives","SOLF0:USTF0",1769599212532,3.16023641,127.34,127.28,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599216336,3.16023641,127.34,127.28,3.51023955]
["bitfinex-derivatives","SOLF0:USTF0",1769599216941,3.16023641,127.33,127.26,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599217142,3.16023641,127.32,127.26,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599220936,3.16023641,127.31,127.24,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599222434,3.16023641,127.3,127.24,5.8806507]
["bitfinex-derivatives","SOLF0:USTF0",1769599225242,3.16023641,127.3,127.25,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599225442,3.16023641,127.3,127.26,2.37041115]
["bitfinex-derivatives","SOLF0:USTF0",1769599225744,3.16023641,127.3,127.25,5.82701938]
["bitfinex-derivatives","SOLF0:USTF0",1769599227543,3.16023641,127.3,127.25,5.83078673]
["bitfinex-derivatives","SOLF0:USTF0",1769599228142,3.16023641,127.3,127.26,2.3741785]
["bitfinex-derivatives","SOLF0:USTF0",1769599228937,3.44000645,127.33,127.28,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599229243,3.44000645,127.33,127.3,2.3741785]
["bitfinex-derivatives","SOLF0:USTF0",1769599230243,3.44000645,127.33,127.29,2.3741785]
["bitfinex-derivatives","SOLF0:USTF0",1769599230544,3.44000645,127.33,127.27,2.3741785]
["bitfinex-derivatives","SOLF0:USTF0",1769599232345,3.44000645,127.33,127.28,2.3741785]
["bitfinex-derivatives","SOLF0:USTF0",1769599233747,3.44000645,127.33,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599235142,3.44000645,127.33,127.27,5.87594152]
["bitfinex-derivatives","SOLF0:USTF0",1769599240349,3.44000645,127.33,127.21,9.81385851]
["bitfinex-derivatives","SOLF0:USTF0",1769599240350,3.44000645,127.33,127.28,5.87594152]
["bitfinex-derivatives","SOLF0:USTF0",1769599243367,2.3741785,127.34,127.28,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599243666,3.44000645,127.35,127.29,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599243667,5.81418495,127.35,127.29,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599244368,3.44000645,127.34,127.29,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599244767,5.81418495,127.34,127.29,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599249167,3.44000645,127.33,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599249470,5.81418495,127.33,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599250266,5.81418495,127.32,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599253685,3.44000645,127.32,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599257578,5.81418495,127.32,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599258678,2.3741785,127.31,127.27,3.50176302]
["bitfinex-derivatives","SOLF0:USTF0",1769599260078,5.73372655,127.31,127.25,10.63488886]
["bitfinex-derivatives","SOLF0:USTF0",1769599260380,5.73372655,127.31,127.26,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599264681,2.3741785,127.31,127.26,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599266083,2.3741785,127.33,127.27,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599266278,2.3741785,127.35,127.28,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599266584,5.73372655,127.35,127.28,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599267779,5.73372655,127.35,127.29,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599273979,3.35954805,127.34,127.29,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599276387,5.73372655,127.34,127.29,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599280385,5.73372655,127.33,127.29,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599280886,2.3741785,127.32,127.27,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599287594,5.73317439,127.33,127.27,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599290696,3.39195835,127.32,127.27,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599295394,5.76558469,127.32,127.27,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599298299,3.39195835,127.32,127.27,3.28524528]
["bitfinex-derivatives","SOLF0:USTF0",1769599298505,3.39195835,127.32,127.27,10.64588021]
["bitfinex-derivatives","SOLF0:USTF0",1769599303811,5.76558469,127.31,127.26,7.36063493]
["bitfinex-derivatives","SOLF0:USTF0",1769599304000,2.37362634,127.3,127.26,7.36063493]
["bitfinex-derivatives","SOLF0:USTF0",1769599304201,2.37362634,127.3,127.25,10.52864301]
["bitfinex-derivatives","SOLF0:USTF0",1769599305715,2.37362634,127.3,127.26,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599306012,3.39195835,127.31,127.26,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599306915,2.37362634,127.32,127.27,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599307414,3.39195835,127.33,127.27,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599307810,3.39195835,127.34,127.28,10.52864301]
["bitfinex-derivatives","SOLF0:USTF0",1769599308708,3.39195835,127.34,127.28,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599309316,5.76558469,127.34,127.28,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599310516,5.76558469,127.33,127.28,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599310816,5.0,127.3,127.28,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599311320,4.62361471,127.3,127.28,3.16800808]
["bitfinex-derivatives","SOLF0:USTF0",1769599312211,4.62361471,127.3,127.28,10.52864301]
["bitfinex-derivatives","SOLF0:USTF0",1769599312422,3.39195835,127.33,127.28,10.52864301]
["bitfinex-derivatives","SOLF0:USTF0",1769599312714,3.39195835,127.33,127.29,1.8233058]
["bitfinex-derivatives","SOLF0:USTF0",1769599326127,3.27053108,127.35,127.29,4.19693214]
["bitfinex-derivatives","SOLF0:USTF0",1769599335346,5.64415742,127.35,127.29,1.8233058]
["bitfinex-derivatives","SOLF0:USTF0",1769599336748,3.27053108,127.35,127.29,1.8233058]
["bitfinex-derivatives","SOLF0:USTF0",1769599338046,5.64415742,127.35,127.29,1.8233058]
["bitfinex-derivatives","SOLF0:USTF0",1769599338353,3.27053108,127.34,127.29,1.8233058]
["bitfinex-derivatives","SOLF0:USTF0",1769599340143,3.27053108,127.33,127.27,9.18330091]
["bitfinex-derivatives","SOLF0:USTF0",1769599340445,3.27053108,127.33,127.28,1.82266598]
["bitfinex-derivatives","SOLF0:USTF0",1769599342448,3.27053108,127.32,127.28,1.82266598]
["bitfinex-derivatives","SOLF0:USTF0",1769599347644,3.27053108,127.32,127.28,4.19629232]
["bitfinex-derivatives","SOLF0:USTF0",1769599349555,3.27053108,127.32,127.28,4.19594083]
["bitfinex-derivatives","SOLF0:USTF0",1769599350755,3.27053108,127.32,127.28,1.82266598]
["bitfinex-derivatives","SOLF0:USTF0",1769599352355,3.27053108,127.32,127.28,4.19594083]
["bitfinex-derivatives","SOLF0:USTF0",1769599352652,3.27053108,127.32,127.26,9.73669348]
["bitfinex-derivatives","SOLF0:USTF0",1769599352852,3.27053108,127.32,127.24,11.63621956]
["bitfinex-derivatives","SOLF0:USTF0",1769599352853,3.42356522,127.31,127.25,9.73669348]
["bitfinex-derivatives","SOLF0:USTF0",1769599353052,3.42356522,127.31,127.25,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599358159,3.42356522,127.31,127.26,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599358457,3.42356522,127.31,127.27,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599363760,3.42356522,127.31,127.28,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599364162,3.42356522,127.31,127.25,9.18577968]
["bitfinex-derivatives","SOLF0:USTF0",1769599364163,3.42356522,127.31,127.27,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599369968,3.42356522,127.31,127.26,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599373871,3.42356522,127.31,127.27,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599374068,3.42356522,127.31,127.24,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599374272,3.42356522,127.3,127.24,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599376269,3.42356522,127.3,127.25,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599376573,3.42356522,127.3,127.26,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599377073,3.42356522,127.3,127.25,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599379276,3.42356522,127.3,127.25,4.19692033]
["bitfinex-derivatives","SOLF0:USTF0",1769599379573,3.42356522,127.3,127.26,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599386683,3.44255398,127.32,127.27,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599388778,3.44255398,127.32,127.25,4.19692033]
["bitfinex-derivatives","SOLF0:USTF0",1769599390381,3.44255398,127.32,127.26,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599391079,3.44255398,127.34,127.29,4.19692033]
["bitfinex-derivatives","SOLF0:USTF0",1769599391881,3.44255398,127.36,127.3,4.19692033]
["bitfinex-derivatives","SOLF0:USTF0",1769599392080,3.44255398,127.36,127.3,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599393178,3.44255398,127.36,127.31,4.19692033]
["bitfinex-derivatives","SOLF0:USTF0",1769599393385,3.44255398,127.36,127.32,2.37327485]
["bitfinex-derivatives","SOLF0:USTF0",1769599396580,3.44255398,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599403890,5.81582883,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599406395,3.44255398,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599409097,2.37327485,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599409298,5.62956753,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599409596,5.6282914,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599412099,3.25629268,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599413201,5.6282914,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599413701,3.25629268,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599419503,2.37199872,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599420006,140.2482914,127.38,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599420206,3.25629268,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599420812,2.37199872,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599421910,3.25629268,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599421911,5.6282914,127.37,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599422612,3.25629268,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599423205,5.6282914,127.36,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599423913,2.37199872,127.35,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599424309,5.6282914,127.35,127.31,1.82364548]
["bitfinex-derivatives","SOLF0:USTF0",1769599426510,134.62,127.38,127.29,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599426511,2.37199872,127.33,127.29,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599428812,5.6282914,127.34,127.29,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599431508,2.37199872,127.35,127.29,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599431717,5.6282914,127.36,127.3,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599432312,2.37199872,127.35,127.3,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599434312,3.25629268,127.34,127.3,1.8205118]
["bitfinex-derivatives","SOLF0:USTF0",1769599434613,5.6282914,127.34,127.28,9.144486]
["bitfinex-derivatives","SOLF0:USTF0",1769599435114,5.6282914,127.34,127.29,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599436315,5.6282914,127.34,127.29,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599440120,5.6282914,127.34,127.3,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599440321,2.37199872,127.35,127.3,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599440523,5.76987142,127.36,127.3,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599442024,3.3978727,127.35,127.3,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599442514,5.76987142,127.35,127.3,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599444526,5.76987142,127.35,127.3,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599445622,5.76987142,127.35,127.3,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599449726,3.3978727,127.34,127.29,7.3239742]
["bitfinex-derivatives","SOLF0:USTF0",1769599449922,2.37199872,127.32,127.28,9.14700508]
["bitfinex-derivatives","SOLF0:USTF0",1769599453433,2.37199872,127.29,127.26,9.81385851]
["bitfinex-derivatives","SOLF0:USTF0",1769599453731,2.37199872,127.28,127.23,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599456233,5.76987142,127.29,127.23,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599457635,3.3978727,127.29,127.24,4.1950296]
["bitfinex-derivatives","SOLF0:USTF0",1769599460833,3.3978727,127.29,127.24,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599463935,3.3978727,127.29,127.25,2.37199872]
["bitfinex-derivatives","SOLF0:USTF0",1769599468131,3.3978727,127.29,127.24,1.82303088]
["bitfinex-derivatives","SOLF0:USTF0",1769599468340,3.3978727,127.29,127.24,4.1950296]
["bitfinex-derivatives","SOLF0:USTF0",1769599471238,3.3978727,127.29,127.24,2.37199872]
["bitfinex-derivatives","SOLF0:USTF0",1769599471632,3.3978727,127.29,127.23,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599472539,3.3978727,127.29,127.25,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599484843,3.3978727,127.29,127.25,4.19998426]
["bitfinex-derivatives","SOLF0:USTF0",1769599487741,3.39367126,127.32,127.26,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599488347,3.39367126,127.32,127.25,1.82517]
["bitfinex-derivatives","SOLF0:USTF0",1769599488348,3.39367126,127.32,127.28,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599493759,3.39367126,127.32,127.29,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599498968,3.39367126,127.32,127.28,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599500476,3.39367126,127.32,127.27,4.19998426]
["bitfinex-derivatives","SOLF0:USTF0",1769599500772,3.39367126,127.32,127.27,1.82517]
["bitfinex-derivatives","SOLF0:USTF0",1769599500971,3.39367126,127.32,127.26,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599501176,3.39367126,127.32,127.26,4.19952739]
["bitfinex-derivatives","SOLF0:USTF0",1769599502276,3.39367126,127.32,127.27,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599513778,3.39367126,127.32,127.26,4.19952739]
["bitfinex-derivatives","SOLF0:USTF0",1769599515278,3.39367126,127.32,127.27,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599518578,3.39367126,127.32,127.27,4.19952739]
["bitfinex-derivatives","SOLF0:USTF0",1769599525780,3.39367126,127.32,127.28,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599526075,3.39367126,127.32,127.27,4.19952739]
["bitfinex-derivatives","SOLF0:USTF0",1769599528484,3.39367126,127.32,127.28,2.37481426]
["bitfinex-derivatives","SOLF0:USTF0",1769599528881,3.39367126,127.32,127.27,4.19952739]
["bitfinex-derivatives","SOLF0:USTF0",1769599531586,3.39367126,127.32,127.27,4.19813097]
["bitfinex-derivatives","SOLF0:USTF0",1769599537282,3.32597959,127.31,127.25,4.19666292]
["bitfinex-derivatives","SOLF0:USTF0",1769599537881,3.32597959,127.31,127.26,1.82324508]
["bitfinex-derivatives","SOLF0:USTF0",1769599538090,3.32597959,127.31,127.26,4.19666292]
["bitfinex-derivatives","SOLF0:USTF0",1769599538388,3.32597959,127.3,127.22,320.25601405]
["bitfinex-derivatives","SOLF0:USTF0",1769599538582,3.32597959,127.29,127.23,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599538781,3.32597959,127.29,127.23,4.19666292]
["bitfinex-derivatives","SOLF0:USTF0",1769599542595,3.32597959,127.31,127.25,1.82324508]
["bitfinex-derivatives","SOLF0:USTF0",1769599543788,3.32597959,127.31,127.26,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599548289,3.32597959,127.31,127.25,4.19666292]
["bitfinex-derivatives","SOLF0:USTF0",1769599552197,3.32597959,127.31,127.26,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599556798,3.32597959,127.31,127.25,4.19666292]
["bitfinex-derivatives","SOLF0:USTF0",1769599560399,3.32597959,127.31,127.23,1.82308434]
["bitfinex-derivatives","SOLF0:USTF0",1769599560602,3.32597959,127.31,127.24,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599560796,3.2674187,127.29,127.23,4.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1769599564801,3.2674187,127.29,127.24,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599573418,3.2674187,127.29,127.25,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599574115,3.2674187,127.29,127.25,4.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1769599574314,3.2674187,127.32,127.26,2.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1769599577220,3.2674187,127.31,127.25,4.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1769599579422,3.2674187,127.31,127.24,4.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1769599580920,3.2674187,127.3,127.24,4.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1769599588328,3.2674187,127.3,127.24,1.82308434]
["bitfinex-derivatives","SOLF0:USTF0",1769599588927,3.25545374,127.29,127.24,1.82308434]
["bitfinex-derivatives","SOLF0:USTF0",1769599593421,3.25545374,127.31,127.25,4.2014349]
["bitfinex-derivatives","SOLF0:USTF0",1769599593623,3.25545374,127.31,127.25,4.20233489]
["bitfinex-derivatives","SOLF0:USTF0",1769599593823,3.25545374,127.31,127.25,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599601739,3.25545374,127.31,127.25,4.20233489]
["bitfinex-derivatives","SOLF0:USTF0",1769599604138,5.62977157,127.31,127.25,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599604933,3.25545374,127.3,127.25,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599607137,208.98,127.34,127.25,2.37431783]
["bitfinex-derivatives","SOLF0:USTF0",1769599607443,208.98,127.34,127.26,4.20233489]
["bitfinex-derivatives","SOLF0:USTF0",1769599607444,3.25545374,127.32,127.26,4.20233489]
["bitfinex-derivatives","SOLF0:USTF0",1769599607641,3.25545374,127.32,127.26,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599607842,3.25545374,127.31,127.26,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599611045,5.62977157,127.33,127.27,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599611233,3.25545374,127.32,127.27,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599618953,5.62977157,127.32,127.27,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599621752,2.37431783,127.32,127.27,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599622055,209.74374215,127.33,127.27,1.82801706]
["bitfinex-derivatives","SOLF0:USTF0",1769599622257,212.31664668,127.34,127.29,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599622557,3.33664668,127.36,127.31,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599623953,2.37431783,127.37,127.31,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599624159,280.47664668,127.38,127.32,4.19715089]
["bitfinex-derivatives","SOLF0:USTF0",1769599624360,3.33664668,127.43,127.37,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599624552,3.33664668,127.43,127.38,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599627552,5.71096451,127.43,127.38,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599627955,3.33664668,127.43,127.38,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599628159,5.71096451,127.43,127.38,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599628567,3.33664668,127.42,127.32,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599628758,5.71096451,127.42,127.36,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599629267,3.33664668,127.42,127.37,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599631864,3.33664668,127.46,127.4,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599632169,3.33664668,127.46,127.4,4.19715089]
["bitfinex-derivatives","SOLF0:USTF0",1769599632369,3.33664668,127.46,127.41,4.19715089]
["bitfinex-derivatives","SOLF0:USTF0",1769599632561,3.33664668,127.48,127.41,4.19715089]
["bitfinex-derivatives","SOLF0:USTF0",1769599633068,3.33664668,127.48,127.42,2.37431783]
["bitfinex-derivatives","SOLF0:USTF0",1769599633666,3.33664668,127.48,127.41,4.19715089]
["bitfinex-derivatives","SOLF0:USTF0",1769599634263,5.71096451,127.48,127.41,4.19715089]
["bitfinex-derivatives","SOLF0:USTF0",1769599635276,5.71096451,127.48,127.41,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599636271,5.71096451,127.47,127.41,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599637678,2.37431783,127.46,127.41,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599638280,5.71096451,127.47,127.41,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599644185,3.33664668,127.46,127.33,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599644481,5.71096451,127.45,127.39,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599646782,3.4385208,127.44,127.39,1.82283306]
["bitfinex-derivatives","SOLF0:USTF0",1769599649885,3.4385208,127.44,127.37,4.19563984]
["bitfinex-derivatives","SOLF0:USTF0",1769599650084,5.81283863,127.43,127.37,4.19563984]
["bitfinex-derivatives","SOLF0:USTF0",1769599650280,5.81283863,127.42,127.37,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599650481,5.81283863,127.42,127.35,2.37431783]
["bitfinex-derivatives","SOLF0:USTF0",1769599650482,3.4385208,127.41,127.35,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599650882,3.4385208,127.39,127.33,4.19563984]
["bitfinex-derivatives","SOLF0:USTF0",1769599651295,2.37431783,127.4,127.34,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599652486,5.81283863,127.41,127.35,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599652887,3.4385208,127.41,127.36,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599653792,5.80872694,127.43,127.36,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599654190,3.4385208,127.42,127.36,1.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1769599654393,3.4385208,127.42,127.37,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599662491,3.4385208,127.42,127.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1769599662492,3.4385208,127.42,127.35,4.19152815]
["bitfinex-derivatives","SOLF0:USTF0",1769599669895,3.4385208,127.42,127.35,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599670101,3.4385208,127.4,127.33,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599671004,3.4385208,127.4,127.35,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599671201,3.4385208,127.4,127.37,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599676803,62.7,127.44,127.37,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599677007,3.46532826,127.43,127.37,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599678909,3.46532826,127.42,127.36,3.24589906]
["bitfinex-derivatives","SOLF0:USTF0",1769599686715,3.46532826,127.42,127.35,2.37020614]
["bitfinex-derivatives","SOLF0:USTF0",1769599687014,3.46532826,127.42,127.35,5.6161052]
["bitfinex-derivatives","SOLF0:USTF0",1769599687216,3.46532826,127.41,127.35,5.6161052]
["bitfinex-derivatives","SOLF0:USTF0",1769599696517,3.46532826,127.41,127.35,3.24589906]
["bitfinex-derivatives","SOLF0:USTF0",1769599701015,3.46532826,127.41,127.33,5.6161052]
["bitfinex-derivatives","SOLF0:USTF0",1769599701318,3.46532826,127.39,127.34,3.24589906]
["bitfinex-derivatives","SOLF0:USTF0",1769599712135,3.46532826,127.39,127.32,3.31518538]
["bitfinex-derivatives","SOLF0:USTF0",1769599713736,5.83718804,127.39,127.32,3.31518538]
["bitfinex-derivatives","SOLF0:USTF0",1769599722146,3.46532826,127.39,127.32,3.31518538]
["bitfinex-derivatives","SOLF0:USTF0",1769599740059,3.46532826,127.39,127.34,3.25067244]
["bitfinex-derivatives","SOLF0:USTF0",1769599740356,2.37185978,127.42,127.34,3.25067244]
["bitfinex-derivatives","SOLF0:USTF0",1769599740357,3.51015609,127.41,127.34,3.25067244]
["bitfinex-derivatives","SOLF0:USTF0",1769599742758,3.51015609,127.41,127.35,5.62253222]
["bitfinex-derivatives","SOLF0:USTF0",1769599754565,3.51015609,127.41,127.36,3.25067244]
["bitfinex-derivatives","SOLF0:USTF0",1769599761074,3.51015609,127.43,127.36,3.25067244]
["bitfinex-derivatives","SOLF0:USTF0",1769599774385,3.180779,127.41,127.36,3.25067244]
["bitfinex-derivatives","SOLF0:USTF0",1769599779395,3.180779,127.45,127.38,3.2615939]
["bitfinex-derivatives","SOLF0:USTF0",1769599779593,3.180779,127.47,127.4,3.2615939]
["bitfinex-derivatives","SOLF0:USTF0",1769599779891,3.180779,127.46,127.4,3.2615939]
["bitfinex-derivatives","SOLF0:USTF0",1769599789593,5.55109911,127.46,127.4,3.2615939]
["bitfinex-derivatives","SOLF0:USTF0",1769599797302,3.26931549,127.44,127.38,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599797502,5.6396356,127.44,127.38,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599797702,3.26931549,127.44,127.38,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599800510,5.6396356,127.44,127.38,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599800700,3.26931549,127.42,127.36,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599800905,5.6396356,127.41,127.36,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599803514,3.26931549,127.41,127.36,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599805610,5.6396356,127.43,127.37,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599806013,3.26931549,127.49,127.39,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599806209,3.26931549,127.45,127.39,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599806907,5.6396356,127.45,127.39,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599807118,3.26931549,127.44,127.39,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599807412,3.26931549,127.44,127.39,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599809616,3.26931549,127.43,127.37,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599809816,3.26931549,127.43,127.37,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599810420,5.6396356,127.43,127.37,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599818829,3.26931549,127.43,127.37,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599819020,3.26931549,127.43,127.38,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599823026,3.26931549,127.45,127.39,5.54027469]
["bitfinex-derivatives","SOLF0:USTF0",1769599826524,3.26931549,127.45,127.39,3.16995458]
["bitfinex-derivatives","SOLF0:USTF0",1769599826826,3.23518433,127.41,127.36,3.44385014]
["bitfinex-derivatives","SOLF0:USTF0",1769599827228,3.23518433,127.41,127.37,2.37032011]
["bitfinex-derivatives","SOLF0:USTF0",1769599827821,3.23518433,127.41,127.37,5.81417025]
["bitfinex-derivatives","SOLF0:USTF0",1769599828016,3.23518433,127.43,127.37,5.81417025]
["bitfinex-derivatives","SOLF0:USTF0",1769599829723,3.23518433,127.43,127.37,3.44385014]
["bitfinex-derivatives","SOLF0:USTF0",1769599831133,3.23518433,127.42,127.37,3.44385014]
["bitfinex-derivatives","SOLF0:USTF0",1769599840540,3.23518433,127.42,127.36,5.81376371]
["bitfinex-derivatives","SOLF0:USTF0",1769599848842,3.23518433,127.42,127.37,2.36991357]
["bitfinex-derivatives","SOLF0:USTF0",1769599849647,3.23518433,127.42,127.36,5.81376371]
["bitfinex-derivatives","SOLF0:USTF0",1769599851449,3.23518433,127.44,127.39,2.36991357]
["bitfinex-derivatives","SOLF0:USTF0",1769599853850,3.23518433,127.44,127.38,5.81376371]
["bitfinex-derivatives","SOLF0:USTF0",1769599861657,3.23518433,127.44,127.39,2.36991357]
["bitfinex-derivatives","SOLF0:USTF0",1769599863868,3.23518433,127.44,127.38,3.44385014]
["bitfinex-derivatives","SOLF0:USTF0",1769599864167,3.46108586,127.46,127.4,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599866069,3.46108586,127.46,127.4,5.78726255]
["bitfinex-derivatives","SOLF0:USTF0",1769599866364,3.46108586,127.46,127.41,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599869070,62.7,127.47,127.41,5.78726255]
["bitfinex-derivatives","SOLF0:USTF0",1769599869269,66.16108586,127.47,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599869770,3.46108586,127.47,127.42,5.78726255]
["bitfinex-derivatives","SOLF0:USTF0",1769599870768,5.83099943,127.47,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599873672,3.46108586,127.47,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599885972,5.70372727,127.49,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599886172,2.36991357,127.48,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599887884,5.70372727,127.49,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599889682,2.36991357,127.48,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599894183,5.397541,127.48,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599894389,2.36991357,127.47,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599897693,2.36812953,127.47,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599899188,3.02762743,127.5,127.42,3.41734898]
["bitfinex-derivatives","SOLF0:USTF0",1769599899390,3.02762743,127.5,127.44,3.18117229]
["bitfinex-derivatives","SOLF0:USTF0",1769599901391,5.39575696,127.52,127.45,3.18117229]
["bitfinex-derivatives","SOLF0:USTF0",1769599901595,3.02762743,127.51,127.45,3.18117229]
["bitfinex-derivatives","SOLF0:USTF0",1769599903992,5.39575696,127.51,127.45,3.18117229]
["bitfinex-derivatives","SOLF0:USTF0",1769599904498,2.36812953,127.5,127.45,3.18117229]
["bitfinex-derivatives","SOLF0:USTF0",1769599907502,2.36812953,127.49,127.45,3.18117229]
["bitfinex-derivatives","SOLF0:USTF0",1769599908396,2.36812953,127.51,127.46,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599908903,2.36812953,127.52,127.46,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599912409,5.39575696,127.53,127.46,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599912904,1.36542876,127.56,127.47,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599913101,5.39575696,127.54,127.48,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599913305,2.36812953,127.53,127.48,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599913612,2.36812953,127.52,127.48,1.47795089]
["bitfinex-derivatives","SOLF0:USTF0",1769599916110,2.36812953,127.51,127.45,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599919215,2.36812953,127.49,127.45,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599919416,3.42361747,127.49,127.43,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599919615,2.36812953,127.48,127.43,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599921017,2.36812953,127.45,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599921315,2.36812953,127.43,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599922914,2.36812953,127.42,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599924020,2.36812953,127.44,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599926123,5.791747,127.45,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599926323,3.42361747,127.45,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599926520,5.791747,127.45,127.39,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599928019,3.42361747,127.45,127.39,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599928221,5.791747,127.45,127.39,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599928923,3.42361747,127.45,127.39,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599930123,3.42361747,127.45,127.4,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599930323,3.42361747,127.45,127.41,2.36812953]
["bitfinex-derivatives","SOLF0:USTF0",1769599930520,3.42361747,127.45,127.41,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599930716,3.42361747,127.47,127.42,2.36812953]
["bitfinex-derivatives","SOLF0:USTF0",1769599931526,3.42361747,127.46,127.41,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599936824,3.42361747,127.46,127.42,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599942426,3.42361747,127.46,127.41,2.36812953]
["bitfinex-derivatives","SOLF0:USTF0",1769599942630,3.42361747,127.46,127.4,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599943340,3.42361747,127.46,127.4,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599943840,3.42361747,127.46,127.41,2.36812953]
["bitfinex-derivatives","SOLF0:USTF0",1769599953745,3.42361747,127.46,127.4,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599953746,3.42361747,127.46,127.4,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599955444,3.42361747,127.46,127.4,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599956546,3.42361747,127.46,127.4,4.19450003]
["bitfinex-derivatives","SOLF0:USTF0",1769599957342,3.42361747,127.46,127.4,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599957542,3.42361747,127.46,127.4,4.19480295]
["bitfinex-derivatives","SOLF0:USTF0",1769599965150,3.42361747,127.46,127.4,1.8263705]
["bitfinex-derivatives","SOLF0:USTF0",1769599965945,3.36366566,127.44,127.38,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599966250,3.36366566,127.43,127.37,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599966646,3.36366566,127.43,127.37,4.1934133]
["bitfinex-derivatives","SOLF0:USTF0",1769599968249,3.36366566,127.43,127.37,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599969348,5.73209811,127.41,127.35,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599969647,3.36366566,127.41,127.35,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599970150,3.36366566,127.41,127.35,4.1934133]
["bitfinex-derivatives","SOLF0:USTF0",1769599974347,3.36366566,127.4,127.35,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599974553,3.36366566,127.38,127.32,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599974748,3.36366566,127.38,127.32,4.1934133]
["bitfinex-derivatives","SOLF0:USTF0",1769599975953,3.18490589,127.37,127.32,1.82498085]
["bitfinex-derivatives","SOLF0:USTF0",1769599981057,3.18490589,127.37,127.31,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599981058,3.18490589,127.35,127.3,1.82831942]
["bitfinex-derivatives","SOLF0:USTF0",1769599982059,3.18490589,127.35,127.29,4.19675187]
["bitfinex-derivatives","SOLF0:USTF0",1769599982448,2.36843245,127.35,127.28,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599982656,3.18490589,127.34,127.28,4.19675187]
["bitfinex-derivatives","SOLF0:USTF0",1769599985450,5.55333834,127.32,127.21,468.20468864]
["bitfinex-derivatives","SOLF0:USTF0",1769599985653,3.18490589,127.3,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599985858,3.18490589,127.28,127.22,4.19675187]
["bitfinex-derivatives","SOLF0:USTF0",1769599986064,3.18490589,127.28,127.22,1.82831942]
["bitfinex-derivatives","SOLF0:USTF0",1769599986353,3.18490589,127.28,127.22,4.19675187]
["bitfinex-derivatives","SOLF0:USTF0",1769599986558,3.18490589,127.28,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599987062,3.18490589,127.28,127.24,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599987262,3.18490589,127.28,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599987761,3.18490589,127.28,127.22,4.19675187]
["bitfinex-derivatives","SOLF0:USTF0",1769599988657,5.55333834,127.28,127.2,1.82831942]
["bitfinex-derivatives","SOLF0:USTF0",1769599988863,3.18490589,127.26,127.2,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599989259,3.18490589,127.26,127.21,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599991167,3.18490589,127.26,127.2,1.82831942]
["bitfinex-derivatives","SOLF0:USTF0",1769599991359,3.18490589,127.26,127.21,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599992457,3.18490589,127.26,127.2,1.82831942]
["bitfinex-derivatives","SOLF0:USTF0",1769599992664,3.18490589,127.25,127.18,4.19675187]
["bitfinex-derivatives","SOLF0:USTF0",1769599993060,3.18490589,127.23,127.13,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1769599993266,3.18490589,127.23,127.16,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599993565,3.18490589,127.23,127.17,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599993860,2.36843245,127.25,127.19,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599993861,3.51171159,127.25,127.19,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599994060,3.51171159,127.25,127.2,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599994268,3.51171159,127.25,127.21,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769599997564,3.51171159,127.27,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600001464,3.51171159,127.3,127.24,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600002169,3.51171159,127.3,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600006172,5.88014404,127.3,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600006471,3.51171159,127.29,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600008368,5.88014404,127.29,127.22,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600009979,3.51171159,127.29,127.22,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600010274,3.51171159,127.31,127.24,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600011469,3.51171159,127.3,127.24,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600012973,3.51171159,127.3,127.25,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600015878,3.51171159,127.3,127.2,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1769600016076,3.51171159,127.29,127.23,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600016279,3.51171159,127.29,127.22,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600016479,3.51171159,127.28,127.21,2.36843245]
["bitfinex-derivatives","SOLF0:USTF0",1769600019579,3.51171159,127.28,127.22,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600023177,3.51171159,127.3,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600023379,3.51171159,127.3,127.25,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600023579,3.51171159,127.3,127.26,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600024271,3.51171159,127.32,127.27,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600026680,3.51171159,127.32,127.26,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600027774,3.51171159,127.32,127.25,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600028681,3.51171159,127.32,127.26,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600032578,3.51171159,127.31,127.25,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600032776,5.88659987,127.31,127.24,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600032984,3.51171159,127.3,127.24,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600033182,3.51171159,127.3,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600034682,3.51171159,127.3,127.24,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600039294,3.51171159,127.3,127.25,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600040684,3.51171159,127.27,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600043796,3.51171159,127.23,127.16,9.81385851]
["bitfinex-derivatives","SOLF0:USTF0",1769600043994,3.51171159,127.23,127.17,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600044395,3.51171159,127.26,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600044591,3.51171159,127.27,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600044792,3.51171159,127.26,127.2,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600047491,5.88659987,127.26,127.19,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600051100,3.51171159,127.26,127.2,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600051694,3.51171159,127.29,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600051894,3.51171159,127.28,127.22,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600052299,3.51171159,127.28,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600054691,3.51171159,127.3,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600054892,3.51171159,127.3,127.24,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600057106,3.51171159,127.29,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600059509,3.51171159,127.29,127.24,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600062506,3.51171159,127.27,127.2,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600062710,3.51171159,127.26,127.2,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600062913,3.51171159,127.26,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600063913,3.51171159,127.28,127.22,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600065610,3.51171159,127.27,127.21,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600068921,3.51171159,127.27,127.22,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600070725,3.51171159,127.27,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600073524,3.51171159,127.27,127.22,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600076630,3.51171159,127.27,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600076828,3.51171159,127.29,127.23,2.37488828]
["bitfinex-derivatives","SOLF0:USTF0",1769600081528,3.51171159,127.29,127.23,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600085439,3.51171159,127.29,127.22,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600085629,3.51171159,127.28,127.22,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600098949,3.51171159,127.28,127.23,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600100054,3.51171159,127.28,127.24,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600100954,3.51171159,127.28,127.25,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600101154,3.51171159,127.28,127.24,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600101652,3.51171159,127.31,127.27,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600101845,3.51171159,127.31,127.28,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600104545,25.95475419,127.36,127.28,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600104752,25.95475419,127.36,127.29,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600106461,3.35543736,127.35,127.29,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600108461,3.35543736,127.35,127.32,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600111764,3.35543736,127.35,127.31,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600112361,3.35543736,127.35,127.3,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600114456,3.35543736,127.35,127.31,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600114662,3.35543736,127.37,127.3,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600114868,3.35543736,127.36,127.3,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600115662,3.35543736,127.36,127.29,5.73251625]
["bitfinex-derivatives","SOLF0:USTF0",1769600115862,3.35543736,127.35,127.29,5.73251625]
["bitfinex-derivatives","SOLF0:USTF0",1769600117267,3.35543736,127.35,127.28,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600117462,3.35543736,127.34,127.28,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600127577,3.35543736,127.34,127.28,5.47794436]
["bitfinex-derivatives","SOLF0:USTF0",1769600129885,3.35543736,127.34,127.29,2.37475419]
["bitfinex-derivatives","SOLF0:USTF0",1769600130688,3.35543736,127.34,127.28,5.47794436]
["bitfinex-derivatives","SOLF0:USTF0",1769600133487,3.35543736,127.34,127.29,3.10319017]
["bitfinex-derivatives","SOLF0:USTF0",1769600136787,3.28770264,127.32,127.27,3.10319017]
["bitfinex-derivatives","SOLF0:USTF0",1769600139989,3.28770264,127.32,127.26,5.47794436]
["bitfinex-derivatives","SOLF0:USTF0",1769600140985,3.28770264,127.32,127.27,5.47794436]
["bitfinex-derivatives","SOLF0:USTF0",1769600141192,3.28770264,127.34,127.29,3.10319017]
["bitfinex-derivatives","SOLF0:USTF0",1769600144498,3.28770264,127.34,127.27,5.47611565]
["bitfinex-derivatives","SOLF0:USTF0",1769600145196,3.28770264,127.34,127.28,3.10319017]
["bitfinex-derivatives","SOLF0:USTF0",1769600148296,2.37292548,127.35,127.29,5.47611565]
["bitfinex-derivatives","SOLF0:USTF0",1769600148297,3.28770264,127.35,127.29,5.47611565]
["bitfinex-derivatives","SOLF0:USTF0",1769600148700,3.28770264,127.35,127.3,5.47611565]
["bitfinex-derivatives","SOLF0:USTF0",1769600149697,3.28770264,127.35,127.31,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600152203,3.28770264,127.35,127.3,5.47611565]
["bitfinex-derivatives","SOLF0:USTF0",1769600158010,3.40983338,127.33,127.26,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600158210,3.40983338,127.33,127.27,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600159712,3.40983338,127.33,127.28,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600162611,3.40983338,127.32,127.26,5.54418281]
["bitfinex-derivatives","SOLF0:USTF0",1769600162812,3.40983338,127.32,127.26,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600163614,3.40983338,127.32,127.26,5.54418281]
["bitfinex-derivatives","SOLF0:USTF0",1769600167712,3.40983338,127.32,127.26,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600167919,3.40983338,127.32,127.27,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600170726,3.40983338,127.31,127.25,5.54418281]
["bitfinex-derivatives","SOLF0:USTF0",1769600172226,3.40983338,127.31,127.25,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600173425,3.40983338,127.31,127.25,5.54418281]
["bitfinex-derivatives","SOLF0:USTF0",1769600176928,3.40983338,127.31,127.26,3.17125733]
["bitfinex-derivatives","SOLF0:USTF0",1769600184631,3.40983338,127.31,127.26,5.54418281]
["bitfinex-derivatives","SOLF0:USTF0",1769600185538,3.40983338,127.31,127.25,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600193639,3.40983338,127.31,127.24,5.60640821]
["bitfinex-derivatives","SOLF0:USTF0",1769600193841,2.37292548,127.32,127.19,9.81385851]
["bitfinex-derivatives","SOLF0:USTF0",1769600193842,3.27708997,127.29,127.23,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600194045,3.27708997,127.29,127.23,3.23348273]
["bitfinex-derivatives","SOLF0:USTF0",1769600194241,3.27708997,127.29,127.23,5.60640821]
["bitfinex-derivatives","SOLF0:USTF0",1769600196445,5.65001545,127.29,127.23,3.23348273]
["bitfinex-derivatives","SOLF0:USTF0",1769600196742,3.27708997,127.28,127.23,3.23348273]
["bitfinex-derivatives","SOLF0:USTF0",1769600197438,3.27708997,127.28,127.22,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600197646,3.27708997,127.27,127.21,5.60640821]
["bitfinex-derivatives","SOLF0:USTF0",1769600199243,3.27708997,127.29,127.23,5.60640821]
["bitfinex-derivatives","SOLF0:USTF0",1769600202139,3.27708997,127.29,127.24,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600202649,3.27708997,127.29,127.25,2.37292548]
["bitfinex-derivatives","SOLF0:USTF0",1769600205647,3.27708997,127.29,127.25,2.37463888]
["bitfinex-derivatives","SOLF0:USTF0",1769600206851,3.27708997,127.29,127.24,5.60812161]
["bitfinex-derivatives","SOLF0:USTF0",1769600208952,3.27708997,127.29,127.24,3.23348273]
["bitfinex-derivatives","SOLF0:USTF0",1769600240081,2.37463888,127.31,127.25,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600240283,29.19784245,127.32,127.26,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600240682,5.61784245,127.31,127.26,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600241083,5.61784245,127.29,127.24,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600241989,2.37463888,127.26,127.22,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600243580,2.37463888,127.26,127.19,2.37463888]
["bitfinex-derivatives","SOLF0:USTF0",1769600243785,2.37463888,127.26,127.2,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600243786,5.61784245,127.26,127.2,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600243986,2.37463888,127.25,127.2,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600244289,5.61784245,127.25,127.2,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600244792,3.24320357,127.25,127.2,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600245291,5.61784245,127.25,127.2,3.35029946]
["bitfinex-derivatives","SOLF0:USTF0",1769600246793,3.24320357,127.25,127.2,5.72493834]
["bitfinex-derivatives","SOLF0:USTF0",1769600248699,3.24320357,127.25,127.21,2.37463888]
["bitfinex-derivatives","SOLF0:USTF0",1769600248890,3.42487753,127.27,127.21,5.54068181]
["bitfinex-derivatives","SOLF0:USTF0",1769600250889,3.42487753,127.25,127.19,5.54068181]
["bitfinex-derivatives","SOLF0:USTF0",1769600253196,3.42487753,127.25,127.2,5.54068181]
["bitfinex-derivatives","SOLF0:USTF0",1769600255204,3.42487753,127.25,127.2,3.16604293]
["bitfinex-derivatives","SOLF0:USTF0",1769600256606,3.42487753,127.25,127.2,5.54068181]
["bitfinex-derivatives","SOLF0:USTF0",1769600257705,3.42487753,127.25,127.21,2.37463888]
["bitfinex-derivatives","SOLF0:USTF0",1769600258904,3.42487753,127.25,127.2,5.54068181]
["bitfinex-derivatives","SOLF0:USTF0",1769600262109,3.42487753,127.25,127.21,2.37463888]
["bitfinex-derivatives","SOLF0:USTF0",1769600262307,3.42487753,127.25,127.2,2.37463888]
["bitfinex-derivatives","SOLF0:USTF0",1769600265709,3.42487753,127.25,127.2,5.54245821]
["bitfinex-derivatives","SOLF0:USTF0",1769600265911,3.42487753,127.25,127.21,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600266212,3.42487753,127.25,127.2,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600271414,3.42487753,127.25,127.19,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600272311,3.42487753,127.25,127.18,5.54245821]
["bitfinex-derivatives","SOLF0:USTF0",1769600273814,3.42487753,127.25,127.19,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600279624,3.42487753,127.25,127.19,5.74447725]
["bitfinex-derivatives","SOLF0:USTF0",1769600279823,3.42487753,127.25,127.21,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600281422,3.47461857,127.27,127.21,5.74447725]
["bitfinex-derivatives","SOLF0:USTF0",1769600283527,3.47461857,127.29,127.25,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600284018,3.47461857,127.29,127.24,3.36806197]
["bitfinex-derivatives","SOLF0:USTF0",1769600286026,3.47461857,127.29,127.23,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600286428,3.47461857,127.29,127.23,5.74447725]
["bitfinex-derivatives","SOLF0:USTF0",1769600286628,3.47461857,127.28,127.22,2.37641528]
["bitfinex-derivatives","SOLF0:USTF0",1769600286927,3.47461857,127.28,127.22,5.74447725]
["bitfinex-derivatives","SOLF0:USTF0",1769600292026,3.47461857,127.28,127.22,3.36806197]
["bitfinex-derivatives","SOLF0:USTF0",1769600292228,3.47461857,127.28,127.22,5.74447725]
["bitfinex-derivatives","SOLF0:USTF0",1769600303051,3.47461857,127.27,127.22,3.36806197]
["bitfinex-derivatives","SOLF0:USTF0",1769600303651,3.47461857,127.24,127.18,3.36806197]
["bitfinex-derivatives","SOLF0:USTF0",1769600307044,29.35737698,127.27,127.2,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600307245,3.3609617,127.26,127.2,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600308356,3.3609617,127.26,127.21,5.62691808]
["bitfinex-derivatives","SOLF0:USTF0",1769600311153,5.73737698,127.27,127.22,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600312755,3.3609617,127.27,127.22,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600313657,97.01737698,127.29,127.22,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600314351,97.01737698,127.29,127.22,5.62691808]
["bitfinex-derivatives","SOLF0:USTF0",1769600314555,97.01737698,127.29,127.23,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600315557,3.3609617,127.28,127.23,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600317259,93.65641528,127.29,127.23,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600317561,97.01737698,127.29,127.23,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600318956,2.37641528,127.28,127.23,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600320752,29.35737698,127.3,127.23,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600320959,29.35737698,127.3,127.24,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600323555,5.73737698,127.3,127.24,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600323858,3.3609617,127.43,127.26,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600324056,5.73737698,127.37,127.3,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600324261,2.37641528,127.33,127.3,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600324563,2.37641528,127.33,127.26,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600327662,2.37397828,127.33,127.26,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600328261,5.73493998,127.33,127.26,3.2505028]
["bitfinex-derivatives","SOLF0:USTF0",1769600333958,3.3609617,127.33,127.27,2.37397828]
["bitfinex-derivatives","SOLF0:USTF0",1769600340269,3.3609617,127.33,127.27,5.87579125]
["bitfinex-derivatives","SOLF0:USTF0",1769600353081,3.3609617,127.33,127.29,2.37397828]
["bitfinex-derivatives","SOLF0:USTF0",1769600389707,3.3609617,127.33,127.3,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600391411,23.62,127.35,127.3,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600391612,23.62,127.35,127.32,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600391811,23.62,127.36,127.32,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600392310,23.62,127.38,127.32,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600393407,3.41020083,127.37,127.32,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600396703,3.41020083,127.37,127.34,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600398015,23.62,127.39,127.36,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600398212,7.865,127.44,127.38,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600398412,6.36110003,127.43,127.37,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600399120,23.62,127.42,127.37,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600399411,6.36110003,127.43,127.37,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600399412,23.62,127.41,127.37,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600399618,23.62,127.41,127.35,5.84349325]
["bitfinex-derivatives","SOLF0:USTF0",1769600400013,3.26611906,127.4,127.35,5.84349325]
["bitfinex-derivatives","SOLF0:USTF0",1769600400519,3.26611906,127.42,127.37,5.84349325]
["bitfinex-derivatives","SOLF0:USTF0",1769600400706,229.74611906,127.44,127.39,5.84349325]
["bitfinex-derivatives","SOLF0:USTF0",1769600400909,206.12611906,127.44,127.39,5.84349325]
["bitfinex-derivatives","SOLF0:USTF0",1769600402810,214.49672421,127.46,127.4,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600403119,3.26611906,127.46,127.4,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600404021,11.95671641,127.48,127.42,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600404220,5.63904618,127.48,127.42,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600405522,3.26611906,127.47,127.42,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600405722,3.26611906,127.47,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769600405723,2.37292712,127.46,127.38,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600407718,2.37292712,127.46,127.39,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600407919,3.26611906,127.47,127.41,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600410025,23.62,127.52,127.3,71.78991177]
["bitfinex-derivatives","SOLF0:USTF0",1769600410026,3.26611906,127.54,127.45,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600410329,3.26611906,127.52,127.45,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600410530,3.26611906,127.51,127.45,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600411029,3.26611906,127.49,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600411226,5.63904618,127.48,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600412130,2.37292712,127.48,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600412428,3.26611906,127.5,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600412429,2.37292712,127.49,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600414334,2.37292712,127.48,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600417837,2.37292712,127.46,127.39,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600418044,2.37292712,127.46,127.4,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600418248,2.37292712,127.45,127.4,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600419448,2.37292712,127.48,127.42,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600419634,5.63904618,127.49,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600419836,2.37292712,127.49,127.43,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600420036,2.37292712,127.5,127.44,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600421747,2.37292712,127.49,127.44,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600422650,2.37292712,127.5,127.44,3.47056613]
["bitfinex-derivatives","SOLF0:USTF0",1769600429339,2.37292712,127.52,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600429548,220.41136467,127.53,127.46,5.77736066]
["bitfinex-derivatives","SOLF0:USTF0",1769600429850,2.37292712,127.54,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600430046,2.37292712,127.53,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600430550,2.37292712,127.54,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600431253,2.37292712,127.53,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600433448,2.37292712,127.52,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600434244,3.21843755,127.54,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600434245,2.37292712,127.53,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600435048,5.59136467,127.53,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600435355,2.37292712,127.51,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600436651,2.37292712,127.51,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600436855,0.5446077,127.51,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600437357,2.37292712,127.5,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600439051,2.37292712,127.49,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600440554,2.37292712,127.48,127.43,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600440957,2.37292712,127.48,127.42,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600440958,3.21843755,127.56,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600441255,3.21843755,127.56,127.51,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600442451,3.21843755,127.56,127.51,5.77736066]
["bitfinex-derivatives","SOLF0:USTF0",1769600443059,3.21843755,127.56,127.5,2.37292712]
["bitfinex-derivatives","SOLF0:USTF0",1769600443257,3.21843755,127.56,127.5,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600444362,3.21843755,127.55,127.5,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600444661,5.59136467,127.55,127.5,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600445168,2.37292712,127.54,127.5,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600449166,2.37292712,127.54,127.45,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1769600449167,2.37292712,127.53,127.47,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600449553,2.36617093,127.53,127.47,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600449758,3.21843755,127.54,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600449966,2.36617093,127.53,127.48,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600451766,2.36617093,127.51,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600452671,2.36617093,127.52,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600453762,3.21843755,127.53,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600454068,2.36617093,127.52,127.46,3.40443354]
["bitfinex-derivatives","SOLF0:USTF0",1769600454771,2.36617093,127.48,127.44,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600456169,2.36617093,127.49,127.44,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600457767,2.36617093,127.5,127.44,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600458069,2.36617093,127.52,127.45,5.56530733]
["bitfinex-derivatives","SOLF0:USTF0",1769600458268,2.36617093,127.52,127.46,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600458971,2.36617093,127.51,127.46,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600460775,3.2548568,127.52,127.47,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600460978,2.36617093,127.51,127.47,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600461179,3.2548568,127.54,127.47,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600461372,2.36617093,127.52,127.47,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600463671,3.2548568,127.53,127.48,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600465776,5.62102773,127.55,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600469780,3.2548568,127.54,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600483495,2.36617093,127.55,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600484098,5.62102773,127.55,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600486898,3.17550707,127.54,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600487099,5.541678,127.54,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600488897,2.36617093,127.54,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600490401,3.17550707,127.53,127.49,3.1991364]
["bitfinex-derivatives","SOLF0:USTF0",1769600490599,2.36617093,127.52,127.47,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600490800,3.17550707,127.57,127.48,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600491003,2.36617093,127.55,127.49,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600491303,5.541678,127.56,127.49,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600491504,5.541678,127.56,127.5,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600493302,2.36617093,127.57,127.5,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600493508,5.541678,127.57,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600498804,2.36617093,127.57,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600500007,3.17550707,127.6,127.52,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600500212,3.17550707,127.6,127.53,2.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1769600500213,3.17550707,127.59,127.53,2.36617093]
["bitfinex-derivatives","SOLF0:USTF0",1769600500405,5.541678,127.59,127.53,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600500907,5.541678,127.58,127.53,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600502006,3.17550707,127.57,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600502307,5.541678,127.57,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600503605,2.36617093,127.56,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600511720,2.36481355,127.56,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600514020,5.54032062,127.56,127.51,3.36320162]
["bitfinex-derivatives","SOLF0:USTF0",1769600516317,5.68232848,127.55,127.49,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600517321,2.36481355,127.55,127.49,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600518223,5.68232848,127.56,127.49,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600518521,5.68232848,127.56,127.46,9.78991177]
["bitfinex-derivatives","SOLF0:USTF0",1769600518522,5.68232848,127.52,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600518824,5.68232848,127.53,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600519029,3.31751493,127.52,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600519212,5.68232848,127.52,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600519417,3.31751493,127.52,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600519618,5.68232848,127.54,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600520222,3.31751493,127.53,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600520523,5.68232848,127.53,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600521223,5.68232848,127.53,127.47,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600521423,5.68232848,127.53,127.48,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600521623,3.31751493,127.53,127.48,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600521923,5.68232848,127.53,127.48,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600529837,5.68232848,127.52,127.48,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600530319,5.68232848,127.52,127.46,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600531130,3.31751493,127.52,127.46,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600532432,3.31751493,127.52,127.47,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600533520,3.31751493,127.52,127.47,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600534233,3.31751493,127.51,127.45,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600535028,3.31751493,127.51,127.45,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600535228,3.31751493,127.51,127.46,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600537232,3.31751493,127.51,127.45,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600537439,3.31751493,127.49,127.44,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600541343,3.31751493,127.49,127.43,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600541743,3.31751493,127.49,127.44,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600543646,3.31751493,127.49,127.43,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600544345,3.31751493,127.49,127.43,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600544544,3.31751493,127.49,127.43,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600545844,3.31751493,127.49,127.43,3.48420768]
["bitfinex-derivatives","SOLF0:USTF0",1769600546544,3.31751493,127.49,127.43,5.84902123]
["bitfinex-derivatives","SOLF0:USTF0",1769600546746,3.31751493,127.49,127.39,92.1581492]
["bitfinex-derivatives","SOLF0:USTF0",1769600546747,3.31128962,127.48,127.42,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600546940,3.31128962,127.48,127.41,5.78806159]
["bitfinex-derivatives","SOLF0:USTF0",1769600550143,3.31128962,127.48,127.42,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600551843,3.31128962,127.48,127.41,5.78806159]
["bitfinex-derivatives","SOLF0:USTF0",1769600554051,3.31128962,127.48,127.43,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600554751,3.31128962,127.5,127.46,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600555054,3.31128962,127.52,127.48,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600555246,3.31128962,127.52,127.49,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600556451,3.31128962,127.52,127.47,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600556849,3.31128962,127.52,127.46,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600560453,3.31128962,127.52,127.45,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600561654,3.31128962,127.52,127.47,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600561856,3.31128962,127.52,127.46,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600567450,3.31128962,127.52,127.45,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600568256,3.31128962,127.52,127.46,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600569059,5.67610317,127.52,127.45,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600569262,3.31128962,127.51,127.45,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600571764,3.31128962,127.49,127.44,2.36481355]
["bitfinex-derivatives","SOLF0:USTF0",1769600573668,3.31128962,127.49,127.44,2.3674275]
["bitfinex-derivatives","SOLF0:USTF0",1769600574665,3.31128962,127.49,127.43,3.42324804]
["bitfinex-derivatives","SOLF0:USTF0",1769600574866,3.31128962,127.49,127.43,5.79067554]
["bitfinex-derivatives","SOLF0:USTF0",1769600578672,3.31128962,127.49,127.44,3.2637869]
["bitfinex-derivatives","SOLF0:USTF0",1769600578968,2.3674275,127.52,127.45,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600579170,26.94511612,127.53,127.47,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600579972,3.37511612,127.53,127.47,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600580675,3.37511612,127.53,127.49,2.3674275]
["bitfinex-derivatives","SOLF0:USTF0",1769600581672,3.37511612,127.55,127.49,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600585274,3.37511612,127.55,127.49,3.2637869]
["bitfinex-derivatives","SOLF0:USTF0",1769600589082,3.37511612,127.55,127.49,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600590382,210.49703546,127.56,127.5,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600590581,210.49703546,127.56,127.51,5.6312144]
["bitfinex-derivatives","SOLF0:USTF0",1769600590778,210.49703546,127.56,127.51,3.2637869]
["bitfinex-derivatives","SOLF0:USTF0",1769600591886,216.23957908,127.56,127.51,3.2637869]
["bitfinex-derivatives","SOLF0:USTF0",1769600593282,7.0669,127.54,127.51,3.2637869]
["bitfinex-derivatives","SOLF0:USTF0",1769600604181,9.4343275,127.54,127.51,3.2637869]
["bitfinex-derivatives","SOLF0:USTF0",1769600606095,7.0674,127.53,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600606492,9.4348275,127.53,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600606692,2.3674275,127.52,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600607195,12.44711222,127.53,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600609298,10.07968472,127.53,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600609497,2.3674275,127.52,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600610696,9.4355275,127.52,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600619215,7.0681,127.52,127.48,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600624518,7.0685,127.51,127.46,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600631423,7.0685,127.51,127.46,12.96602716]
["bitfinex-derivatives","SOLF0:USTF0",1769600631825,7.0685,127.51,127.47,3.17611539]
["bitfinex-derivatives","SOLF0:USTF0",1769600660048,7.0696,127.49,127.44,16.86221177]
["bitfinex-derivatives","SOLF0:USTF0",1769600660249,7.0696,127.49,127.44,10.36989029]
["bitfinex-derivatives","SOLF0:USTF0",1769600661050,7.0696,127.49,127.44,12.73623344]
["bitfinex-derivatives","SOLF0:USTF0",1769600663658,7.069,127.5,127.46,5.66393344]
["bitfinex-derivatives","SOLF0:USTF0",1769600664054,7.069,127.5,127.46,3.29759029]
["bitfinex-derivatives","SOLF0:USTF0",1769600673863,10.52049618,127.51,127.46,3.29759029]
["bitfinex-derivatives","SOLF0:USTF0",1769600678561,3.24034526,127.53,127.46,3.29759029]
["bitfinex-derivatives","SOLF0:USTF0",1769600678768,3.24034526,127.55,127.49,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600678962,3.24034526,127.55,127.49,5.65460817]
["bitfinex-derivatives","SOLF0:USTF0",1769600680268,3.24034526,127.54,127.49,5.65460817]
["bitfinex-derivatives","SOLF0:USTF0",1769600680866,3.24034526,127.54,127.49,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600681261,3.24034526,127.56,127.5,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600681464,3.24034526,127.58,127.52,5.65460817]
["bitfinex-derivatives","SOLF0:USTF0",1769600681768,3.24034526,127.57,127.52,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600685973,3.24034526,127.57,127.52,5.65460817]
["bitfinex-derivatives","SOLF0:USTF0",1769600689667,3.24034526,127.57,127.52,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600690177,3.24034526,127.57,127.52,5.65460817]
["bitfinex-derivatives","SOLF0:USTF0",1769600691178,3.24034526,127.57,127.52,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600692278,10.30504526,127.58,127.52,3.28826502]
["bitfinex-derivatives","SOLF0:USTF0",1769600692579,3.24034526,127.58,127.53,5.65460817]
["bitfinex-derivatives","SOLF0:USTF0",1769600693577,3.24034526,127.58,127.53,5.65170556]
["bitfinex-derivatives","SOLF0:USTF0",1769600693775,3.24034526,127.58,127.53,12.71890556]
["bitfinex-derivatives","SOLF0:USTF0",1769600693976,3.24034526,127.58,127.54,5.65170556]
["bitfinex-derivatives","SOLF0:USTF0",1769600695476,3.51348881,127.6,127.54,12.71840556]
["bitfinex-derivatives","SOLF0:USTF0",1769600695678,3.51348881,127.62,127.56,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600695884,3.51348881,127.62,127.56,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600696382,3.51348881,127.61,127.56,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600697983,3.51348881,127.6,127.54,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600698677,3.51348881,127.6,127.54,10.29533232]
["bitfinex-derivatives","SOLF0:USTF0",1769600699186,3.51348881,127.6,127.54,12.65877286]
["bitfinex-derivatives","SOLF0:USTF0",1769600700684,10.57698881,127.6,127.54,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600702787,10.57698881,127.6,127.54,12.65877286]
["bitfinex-derivatives","SOLF0:USTF0",1769600703184,12.94042935,127.6,127.54,12.65877286]
["bitfinex-derivatives","SOLF0:USTF0",1769600703382,10.57698881,127.6,127.55,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600703781,3.51348881,127.6,127.55,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600705798,3.51348881,127.6,127.55,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600709405,5.87692935,127.58,127.52,10.29603232]
["bitfinex-derivatives","SOLF0:USTF0",1769600709700,3.51348881,127.58,127.52,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600710101,3.51348881,127.58,127.51,87.88344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600710102,3.51348881,127.58,127.53,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600711005,109.8628,127.62,127.52,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769600711006,3.51348881,127.62,127.57,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600711202,3.51348881,127.66,127.59,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600711510,3.51348881,127.66,127.6,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600711804,3.51348881,127.65,127.59,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600712000,3.51348881,127.64,127.58,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600712503,3.51348881,127.63,127.56,98.37727286]
["bitfinex-derivatives","SOLF0:USTF0",1769600712802,3.51348881,127.63,127.57,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600714203,3.51348881,127.63,127.56,96.01383232]
["bitfinex-derivatives","SOLF0:USTF0",1769600714391,5.87692935,127.63,127.56,98.37727286]
["bitfinex-derivatives","SOLF0:USTF0",1769600714796,3.51348881,127.63,127.56,98.37727286]
["bitfinex-derivatives","SOLF0:USTF0",1769600715499,3.51348881,127.63,127.57,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600716305,10.57378881,127.66,127.59,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600716503,3.51348881,127.65,127.59,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600717710,3.51348881,127.65,127.6,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600719209,3.51348881,127.65,127.6,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600719408,3.51348881,127.65,127.6,5.59197286]
["bitfinex-derivatives","SOLF0:USTF0",1769600721708,3.51348881,127.65,127.6,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600724514,7.0597,127.67,127.6,3.22853232]
["bitfinex-derivatives","SOLF0:USTF0",1769600724808,37.24811584,127.7,127.66,3.43081524]
["bitfinex-derivatives","SOLF0:USTF0",1769600725113,3.36440428,127.69,127.64,3.43081524]
["bitfinex-derivatives","SOLF0:USTF0",1769600725604,3.36440428,127.68,127.62,5.79425578]
["bitfinex-derivatives","SOLF0:USTF0",1769600726198,36.2471521,127.7,127.61,93.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769600726199,37.54880116,127.7,127.63,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600726410,37.54880116,127.7,127.64,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600726706,37.54880116,127.7,127.64,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600727207,37.54880116,127.7,127.66,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600727405,33.88371156,127.7,127.66,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600727602,3.6650896,127.75,127.69,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600728207,3.6650896,127.75,127.7,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600728509,3.6650896,127.75,127.69,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600728702,3.6650896,127.75,127.66,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1769600728906,3.6650896,127.75,127.69,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600730613,3.6650896,127.75,127.69,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600731708,6.02853014,127.77,127.7,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600732212,3.6650896,127.77,127.7,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600732410,3.6650896,127.76,127.7,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600732805,3.6650896,127.76,127.66,196.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769600732806,3.6650896,127.78,127.72,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600733112,3.6650896,127.78,127.66,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1769600733305,3.6650896,127.75,127.69,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600733509,3.6650896,127.75,127.71,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600733709,3.6650896,127.79,127.73,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600734208,3.6650896,127.79,127.74,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600735215,3.6650896,127.79,127.73,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600735412,3.6650896,127.79,127.74,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600735916,3.6650896,127.79,127.75,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600736311,3.6650896,127.79,127.74,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600736516,7.052,127.81,127.75,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600736711,228.2050896,127.82,127.76,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600737314,3.6650896,127.82,127.76,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600737618,3.6650896,127.82,127.76,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600737808,3.6650896,127.82,127.77,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600738305,3.6650896,127.82,127.76,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600738509,3.6650896,127.84,127.78,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600738815,3.6650896,127.83,127.77,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600739616,6.02853014,127.83,127.77,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600740020,6.02853014,127.83,127.76,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600740220,3.6650896,127.83,127.77,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600740721,3.6650896,127.83,127.77,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600741517,3.6650896,127.84,127.79,2.36344054]
["bitfinex-derivatives","SOLF0:USTF0",1769600741722,3.6650896,127.84,127.78,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600742421,3.6650896,127.84,127.79,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600742721,3.6650896,127.84,127.79,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600743316,3.6650896,127.82,127.76,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600743618,2.36344054,127.81,127.76,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600743819,2.36344054,127.8,127.76,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600745820,3.6650896,127.85,127.77,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600746023,6.02853014,127.84,127.77,5.73895012]
["bitfinex-derivatives","SOLF0:USTF0",1769600746211,2.36344054,127.83,127.77,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600747318,3.6650896,127.82,127.77,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600747519,2.36344054,127.8,127.75,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600748722,2.36344054,127.79,127.75,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600748921,2.36344054,127.8,127.75,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600749425,2.36344054,127.79,127.75,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600749716,2.36344054,127.77,127.71,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600750420,2.36344054,127.76,127.71,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600750822,2.36344054,127.74,127.69,319.1742035]
["bitfinex-derivatives","SOLF0:USTF0",1769600751521,2.36344054,127.72,127.69,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600752118,2.36344054,127.71,127.68,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1769600752318,2.36344054,127.71,127.67,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600753623,2.35918312,127.71,127.67,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600754317,2.35918312,127.72,127.67,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600754717,109.7076,127.8,127.67,3.37550958]
["bitfinex-derivatives","SOLF0:USTF0",1769600755028,2.35918312,127.77,127.7,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600755724,5.84353031,127.77,127.7,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600755918,5.84353031,127.77,127.7,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600756120,2.35918312,127.74,127.69,92.92549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600756321,5.84353031,127.75,127.69,92.92549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600757826,3.48434719,127.75,127.69,95.28467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600759632,3.48434719,127.75,127.69,102.34297917]
["bitfinex-derivatives","SOLF0:USTF0",1769600760528,2.35918312,127.72,127.67,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600760734,5.84353031,127.73,127.67,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600761128,3.48434719,127.73,127.67,12.80417917]
["bitfinex-derivatives","SOLF0:USTF0",1769600761427,5.84353031,127.75,127.68,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600761632,2.35918312,127.74,127.68,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600762127,2.35918312,127.74,127.68,12.80367917]
["bitfinex-derivatives","SOLF0:USTF0",1769600762825,2.35918312,127.74,127.68,10.44449605]
["bitfinex-derivatives","SOLF0:USTF0",1769600764426,2.35918312,127.74,127.69,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600765432,5.84353031,127.75,127.69,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600766235,12.89873031,127.75,127.69,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600766836,2.35918312,127.74,127.69,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600767037,12.89873031,127.75,127.69,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600767748,5.84353031,127.73,127.66,12.80447917]
["bitfinex-derivatives","SOLF0:USTF0",1769600767946,3.48434719,127.73,127.67,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600768235,5.84353031,127.72,127.67,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600768629,5.84353031,127.72,127.65,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600768824,2.35918312,127.71,127.65,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600769036,2.35918312,127.7,127.65,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600769431,5.84353031,127.69,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600769637,2.35918312,127.68,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600769828,3.48434719,127.69,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600769829,5.84353031,127.69,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600770229,2.35918312,127.68,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600770836,5.84353031,127.69,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600771035,5.84353031,127.69,127.63,10.44729605]
["bitfinex-derivatives","SOLF0:USTF0",1769600771638,12.90213031,127.69,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600771840,2.35918312,127.68,127.63,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600772233,2.35918312,127.67,127.61,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600772434,12.90253031,127.68,127.61,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600773131,12.90253031,127.68,127.61,12.80757917]
["bitfinex-derivatives","SOLF0:USTF0",1769600773632,3.48434719,127.66,127.59,101.00909605]
["bitfinex-derivatives","SOLF0:USTF0",1769600773839,3.48434719,127.66,127.6,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600774137,5.84353031,127.66,127.59,12.80827917]
["bitfinex-derivatives","SOLF0:USTF0",1769600775134,12.90373031,127.66,127.59,12.80827917]
["bitfinex-derivatives","SOLF0:USTF0",1769600775844,3.48434719,127.64,127.58,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600776244,3.48434719,127.64,127.58,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600776936,3.48434719,127.61,127.55,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769600777139,3.48434719,127.61,127.55,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600777339,3.48434719,127.61,127.55,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600777538,12.90653031,127.61,127.55,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600778242,5.84353031,127.61,127.55,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600778548,3.48434719,127.61,127.55,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600778848,5.84353031,127.61,127.55,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600779148,3.48434719,127.61,127.55,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600779442,3.48434719,127.61,127.55,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600780547,3.48434719,127.61,127.55,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600780750,3.48434719,127.61,127.55,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600781743,3.48434719,127.6,127.54,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600783655,3.48434719,127.59,127.53,3.38549605]
["bitfinex-derivatives","SOLF0:USTF0",1769600783949,3.48434719,127.59,127.53,5.74467917]
["bitfinex-derivatives","SOLF0:USTF0",1769600785048,3.48434719,127.59,127.54,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600785640,10.3292883,127.61,127.55,5.72455339]
["bitfinex-derivatives","SOLF0:USTF0",1769600787155,10.42742824,127.6,127.54,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600787356,3.36382824,127.6,127.54,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600787854,3.36382824,127.6,127.54,9.42598312]
["bitfinex-derivatives","SOLF0:USTF0",1769600788048,3.36382824,127.6,127.53,5.82514628]
["bitfinex-derivatives","SOLF0:USTF0",1769600788656,10.42792824,127.59,127.53,5.82514628]
["bitfinex-derivatives","SOLF0:USTF0",1769600789758,10.42792824,127.59,127.54,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600790653,10.42792824,127.59,127.53,5.82514628]
["bitfinex-derivatives","SOLF0:USTF0",1769600790860,7.0646,127.58,127.53,5.82514628]
["bitfinex-derivatives","SOLF0:USTF0",1769600791156,3.36382824,127.58,127.5,315.63524284]
["bitfinex-derivatives","SOLF0:USTF0",1769600791460,3.36382824,127.56,127.52,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600792555,3.36382824,127.56,127.51,9.42748312]
["bitfinex-derivatives","SOLF0:USTF0",1769600793450,3.36382824,127.58,127.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769600794154,3.36382824,127.58,127.52,9.42698312]
["bitfinex-derivatives","SOLF0:USTF0",1769600795162,10.42842824,127.58,127.52,9.42698312]
["bitfinex-derivatives","SOLF0:USTF0",1769600797462,10.42842824,127.58,127.52,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600797651,10.42912824,127.57,127.52,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600798563,3.36382824,127.57,127.52,9.42708312]
["bitfinex-derivatives","SOLF0:USTF0",1769600799159,10.42952824,127.56,127.5,3.46596316]
["bitfinex-derivatives","SOLF0:USTF0",1769600800067,3.36382824,127.56,127.52,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600800268,3.36382824,127.59,127.53,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600800467,3.36382824,127.58,127.51,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600800659,3.36382824,127.56,127.51,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600805664,10.42972824,127.56,127.51,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600805967,3.36382824,127.56,127.5,5.82514628]
["bitfinex-derivatives","SOLF0:USTF0",1769600806269,3.36382824,127.56,127.51,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600806964,10.42952824,127.56,127.51,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600809769,10.42952824,127.56,127.5,5.82514628]
["bitfinex-derivatives","SOLF0:USTF0",1769600812375,3.36382824,127.55,127.5,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600813975,10.43022824,127.55,127.5,2.35918312]
["bitfinex-derivatives","SOLF0:USTF0",1769600814964,3.36382824,127.55,127.5,12.8905968]
["bitfinex-derivatives","SOLF0:USTF0",1769600815676,3.2709263,127.57,127.51,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600816172,3.2709263,127.57,127.52,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600816377,3.2709263,127.57,127.51,10.53091368]
["bitfinex-derivatives","SOLF0:USTF0",1769600816578,3.2709263,127.57,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600817272,10.3361263,127.57,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600819681,10.3361263,127.57,127.52,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600820080,7.0659,127.56,127.51,5.82707616]
["bitfinex-derivatives","SOLF0:USTF0",1769600820381,3.2709263,127.55,127.51,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600820579,3.2709263,127.55,127.49,12.89647616]
["bitfinex-derivatives","SOLF0:USTF0",1769600820879,3.2709263,127.54,127.48,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600821982,3.2709263,127.54,127.5,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600822185,3.2709263,127.54,127.49,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600822984,10.3379263,127.54,127.49,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600823482,7.0662,127.55,127.5,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600823682,7.0662,127.55,127.51,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600823883,10.3371263,127.55,127.51,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600824078,10.3371263,127.55,127.5,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600826186,10.3371263,127.55,127.51,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600831082,10.3371263,127.55,127.49,10.53201368]
["bitfinex-derivatives","SOLF0:USTF0",1769600831083,10.3371263,127.55,127.5,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600831388,3.2709263,127.55,127.51,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600831795,3.2709263,127.57,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600831982,10.3355263,127.58,127.54,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600832181,10.3355263,127.58,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600832383,10.3355263,127.58,127.52,3.46251368]
["bitfinex-derivatives","SOLF0:USTF0",1769600832688,10.3355263,127.58,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600834190,10.3355263,127.58,127.52,5.82707616]
["bitfinex-derivatives","SOLF0:USTF0",1769600834893,10.3355263,127.58,127.52,12.89487616]
["bitfinex-derivatives","SOLF0:USTF0",1769600835597,10.3355263,127.58,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600836797,3.2709263,127.58,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600838101,10.3355263,127.58,127.53,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600838992,3.2709263,127.58,127.54,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600839197,10.3349263,127.59,127.54,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600840200,10.3349263,127.59,127.53,12.89437616]
["bitfinex-derivatives","SOLF0:USTF0",1769600840896,3.2709263,127.61,127.55,3.46251368]
["bitfinex-derivatives","SOLF0:USTF0",1769600841098,3.2709263,127.61,127.54,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600841099,3.2709263,127.65,127.58,5.82707616]
["bitfinex-derivatives","SOLF0:USTF0",1769600841290,3.2709263,127.64,127.59,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600841494,3.2709263,127.64,127.58,5.82707616]
["bitfinex-derivatives","SOLF0:USTF0",1769600842102,3.2709263,127.64,127.58,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600842595,3.2709263,127.63,127.58,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600845105,3.2709263,127.63,127.59,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600845401,3.2709263,127.63,127.58,3.48303357]
["bitfinex-derivatives","SOLF0:USTF0",1769600845702,3.2709263,127.63,127.6,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600846193,151.51555193,127.65,127.6,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600846903,3.47465193,127.64,127.6,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600848100,3.47465193,127.64,127.59,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600849301,3.47465193,127.66,127.6,3.34417399]
["bitfinex-derivatives","SOLF0:USTF0",1769600849503,3.47465193,127.67,127.61,5.70873647]
["bitfinex-derivatives","SOLF0:USTF0",1769600849804,3.47465193,127.67,127.61,3.34417399]
["bitfinex-derivatives","SOLF0:USTF0",1769600850305,3.47465193,127.67,127.61,5.70873647]
["bitfinex-derivatives","SOLF0:USTF0",1769600850601,3.47465193,127.7,127.62,3.34417399]
["bitfinex-derivatives","SOLF0:USTF0",1769600850799,3.47465193,127.7,127.64,5.70873647]
["bitfinex-derivatives","SOLF0:USTF0",1769600850994,5.83921441,127.7,127.64,3.34417399]
["bitfinex-derivatives","SOLF0:USTF0",1769600851198,3.47465193,127.69,127.63,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600851397,5.83921441,127.68,127.61,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600851603,3.47465193,127.65,127.59,2.36456248]
["bitfinex-derivatives","SOLF0:USTF0",1769600852202,3.47465193,127.65,127.59,9.42846248]
["bitfinex-derivatives","SOLF0:USTF0",1769600852399,3.47465193,127.65,127.59,12.77263647]
["bitfinex-derivatives","SOLF0:USTF0",1769600852909,3.47465193,127.65,127.59,12.29713603]
["bitfinex-derivatives","SOLF0:USTF0",1769600855909,3.47465193,127.65,127.59,10.40807399]
["bitfinex-derivatives","SOLF0:USTF0",1769600856105,3.47465193,127.65,127.59,12.29713603]
["bitfinex-derivatives","SOLF0:USTF0",1769600857704,3.47465193,127.65,127.59,10.40807399]
["bitfinex-derivatives","SOLF0:USTF0",1769600857902,3.47465193,127.65,127.59,12.29713603]
["bitfinex-derivatives","SOLF0:USTF0",1769600858507,3.47465193,127.65,127.59,10.40807399]
["bitfinex-derivatives","SOLF0:USTF0",1769600858707,3.47465193,127.65,127.59,12.29713603]
["bitfinex-derivatives","SOLF0:USTF0",1769600859703,3.47465193,127.63,127.57,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769600859898,5.36371397,127.63,127.57,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769600860703,12.42561397,127.63,127.56,5.23323603]
["bitfinex-derivatives","SOLF0:USTF0",1769600860908,12.42561397,127.63,127.53,208.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769600860909,3.47465193,127.61,127.54,5.23323603]
["bitfinex-derivatives","SOLF0:USTF0",1769600861203,8.95136204,127.63,127.57,1.88906204]
["bitfinex-derivatives","SOLF0:USTF0",1769600861407,7.0623,127.63,127.57,1.88906204]
["bitfinex-derivatives","SOLF0:USTF0",1769600861606,10.53695193,127.63,127.57,1.88906204]
["bitfinex-derivatives","SOLF0:USTF0",1769600862006,12.42601397,127.63,127.56,5.23323603]
["bitfinex-derivatives","SOLF0:USTF0",1769600862711,10.53695193,127.63,127.57,5.23323603]
["bitfinex-derivatives","SOLF0:USTF0",1769600863414,12.42601397,127.63,127.57,5.23323603]
["bitfinex-derivatives","SOLF0:USTF0",1769600863716,12.42601397,127.63,127.57,3.34417399]
["bitfinex-derivatives","SOLF0:USTF0",1769600867516,12.42621397,127.62,127.57,3.34417399]
["bitfinex-derivatives","SOLF0:USTF0",1769600867814,3.47465193,127.6,127.54,8.95536204]
["bitfinex-derivatives","SOLF0:USTF0",1769600868111,5.36371397,127.6,127.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769600868511,3.47465193,127.6,127.54,12.29953603]
["bitfinex-derivatives","SOLF0:USTF0",1769600870918,3.47465193,127.6,127.54,10.41047399]
["bitfinex-derivatives","SOLF0:USTF0",1769600871317,3.47465193,127.6,127.54,12.29953603]
["bitfinex-derivatives","SOLF0:USTF0",1769600874715,3.47465193,127.6,127.54,10.41047399]
["bitfinex-derivatives","SOLF0:USTF0",1769600875619,5.36545665,127.6,127.54,10.41047399]
["bitfinex-derivatives","SOLF0:USTF0",1769600876715,12.42905665,127.6,127.54,10.41047399]
["bitfinex-derivatives","SOLF0:USTF0",1769600877217,1.89080472,127.59,127.54,10.41047399]
["bitfinex-derivatives","SOLF0:USTF0",1769600879118,12.42905665,127.6,127.54,10.41047399]
["bitfinex-derivatives","SOLF0:USTF0",1769600880218,12.42905665,127.6,127.54,12.30127871]
["bitfinex-derivatives","SOLF0:USTF0",1769600880615,10.53825193,127.6,127.54,12.30127871]
["bitfinex-derivatives","SOLF0:USTF0",1769600881418,3.47465193,127.6,127.54,12.30127871]
["bitfinex-derivatives","SOLF0:USTF0",1769600881620,3.45265833,127.63,127.56,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600881922,3.45265833,127.63,127.57,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600882422,3.45265833,127.62,127.57,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600883122,10.51505833,127.62,127.57,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600885823,3.45265833,127.62,127.57,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600886026,3.45265833,127.62,127.57,10.56520839]
["bitfinex-derivatives","SOLF0:USTF0",1769600886319,3.45265833,127.62,127.57,12.45601311]
["bitfinex-derivatives","SOLF0:USTF0",1769600886512,3.45265833,127.64,127.58,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600888223,3.45265833,127.63,127.58,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600888420,3.45265833,127.63,127.57,10.56520839]
["bitfinex-derivatives","SOLF0:USTF0",1769600888623,3.45265833,127.63,127.57,12.45601311]
["bitfinex-derivatives","SOLF0:USTF0",1769600892327,3.45265833,127.63,127.58,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600892529,10.51335833,127.65,127.58,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600892835,3.45265833,127.64,127.58,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600893426,10.51455833,127.63,127.58,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600893725,3.45265833,127.61,127.56,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600894318,3.45265833,127.61,127.56,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600895725,12.40536305,127.63,127.56,12.45661311]
["bitfinex-derivatives","SOLF0:USTF0",1769600896029,12.40536305,127.63,127.57,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600896631,10.51455833,127.63,127.57,12.45591311]
["bitfinex-derivatives","SOLF0:USTF0",1769600896827,10.51365833,127.65,127.59,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600897130,3.45265833,127.64,127.59,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600897324,3.45265833,127.64,127.59,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600898430,3.45265833,127.63,127.58,8.95530472]
["bitfinex-derivatives","SOLF0:USTF0",1769600898625,3.45265833,127.63,127.58,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769600899429,3.45265833,127.63,127.58,10.56460839]
["bitfinex-derivatives","SOLF0:USTF0",1769600899931,235.27265833,127.65,127.59,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600900135,3.45265833,127.67,127.62,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600900634,3.45265833,127.67,127.61,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600902033,3.45265833,127.66,127.6,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600903033,3.45265833,127.66,127.6,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600903726,3.45265833,127.66,127.61,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600904533,3.45265833,127.66,127.61,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600905428,3.45265833,127.66,127.61,12.45381311]
["bitfinex-derivatives","SOLF0:USTF0",1769600905733,3.45265833,127.66,127.61,3.50010839]
["bitfinex-derivatives","SOLF0:USTF0",1769600905929,3.45265833,127.66,127.61,5.39091311]
["bitfinex-derivatives","SOLF0:USTF0",1769600907521,7.0596,127.67,127.61,12.45381311]
["bitfinex-derivatives","SOLF0:USTF0",1769600907729,237.78210298,127.68,127.63,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600907929,237.78210298,127.68,127.63,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600908437,237.78210298,127.68,127.65,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600908438,234.36,127.68,127.65,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600908628,10.48060298,127.7,127.64,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600908828,3.42210298,127.69,127.64,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600909732,247.37970298,127.71,127.65,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600909937,247.37970298,127.71,127.65,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600911039,247.37970298,127.71,127.65,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600911640,3.42210298,127.7,127.65,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600912234,243.9576,127.71,127.66,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600912433,247.37970298,127.71,127.66,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600914040,3.42210298,127.73,127.67,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600914233,3.42210298,127.73,127.68,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600914638,3.42210298,127.73,127.67,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600915139,3.42210298,127.73,127.68,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600916038,224.76210298,127.75,127.69,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600916932,3.42210298,127.75,127.7,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600917133,3.42210298,127.75,127.7,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600917635,243.24210298,127.77,127.7,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600917940,243.24210298,127.77,127.72,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600918639,3.42210298,127.79,127.73,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600919242,3.42210298,127.78,127.71,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600919740,10.47630298,127.77,127.71,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600920143,10.47630298,127.77,127.71,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600920343,10.47690298,127.76,127.69,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600920543,10.47690298,127.76,127.69,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600920744,3.42210298,127.75,127.68,8.94950472]
["bitfinex-derivatives","SOLF0:USTF0",1769600920943,3.42210298,127.74,127.69,1.89080472]
["bitfinex-derivatives","SOLF0:USTF0",1769600921143,3.42210298,127.74,127.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769600921343,3.42210298,127.74,127.68,8.94950472]
["bitfinex-derivatives","SOLF0:USTF0",1769600921550,3.42210298,127.74,127.68,12.12366897]
["bitfinex-derivatives","SOLF0:USTF0",1769600921846,3.42210298,127.74,127.68,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600922344,10.47790298,127.74,127.68,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600923243,10.47790298,127.74,127.67,8.95040472]
["bitfinex-derivatives","SOLF0:USTF0",1769600923244,3.42210298,127.73,127.67,8.95040472]
["bitfinex-derivatives","SOLF0:USTF0",1769600924145,3.42210298,127.73,127.67,12.12456897]
["bitfinex-derivatives","SOLF0:USTF0",1769600924640,3.42210298,127.73,127.64,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600924840,3.42210298,127.71,127.64,12.12616897]
["bitfinex-derivatives","SOLF0:USTF0",1769600925437,3.42210298,127.7,127.64,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600926241,3.42210298,127.7,127.64,12.12606897]
["bitfinex-derivatives","SOLF0:USTF0",1769600927444,7.0575,127.71,127.65,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600928740,10.47960298,127.71,127.65,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600928946,12.3704077,127.71,127.65,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600930138,3.42210298,127.69,127.63,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600930744,1.89080472,127.7,127.64,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600930945,5.3129077,127.71,127.64,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600931451,3.42210298,127.71,127.64,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600931651,5.3129077,127.71,127.64,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600932147,10.48000298,127.71,127.65,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600932547,5.3129077,127.73,127.66,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600934247,12.3697077,127.73,127.66,5.06496897]
["bitfinex-derivatives","SOLF0:USTF0",1769600935151,12.3697077,127.73,127.66,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600935556,12.36602909,127.73,127.66,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600935855,7.0571,127.72,127.66,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600936555,10.5305018,127.72,127.66,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600940359,7.0574,127.71,127.66,3.17416425]
["bitfinex-derivatives","SOLF0:USTF0",1769600941060,3.4734018,127.7,127.63,12.33335398]
["bitfinex-derivatives","SOLF0:USTF0",1769600941760,3.4734018,127.7,127.63,5.27175398]
["bitfinex-derivatives","SOLF0:USTF0",1769600941960,3.4734018,127.7,127.63,3.38462787]
["bitfinex-derivatives","SOLF0:USTF0",1769600942160,3.4734018,127.68,127.62,299.01644341]
["bitfinex-derivatives","SOLF0:USTF0",1769600942349,3.4734018,127.68,127.6,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600942958,3.4734018,127.68,127.6,5.27175398]
["bitfinex-derivatives","SOLF0:USTF0",1769600943256,241.98712611,127.69,127.6,12.33515398]
["bitfinex-derivatives","SOLF0:USTF0",1769600943257,7.0603,127.66,127.6,12.33515398]
["bitfinex-derivatives","SOLF0:USTF0",1769600943460,3.4734018,127.66,127.58,3.38462787]
["bitfinex-derivatives","SOLF0:USTF0",1769600943660,5.36052791,127.65,127.58,5.27175398]
["bitfinex-derivatives","SOLF0:USTF0",1769600944050,10.5347018,127.64,127.58,5.27175398]
["bitfinex-derivatives","SOLF0:USTF0",1769600944550,10.5340018,127.66,127.59,3.38462787]
["bitfinex-derivatives","SOLF0:USTF0",1769600945861,3.19847126,127.69,127.6,5.28984292]
["bitfinex-derivatives","SOLF0:USTF0",1769600946064,109.7687,127.73,127.65,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600946065,3.19847126,127.72,127.65,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600948763,3.19847126,127.72,127.65,5.28984292]
["bitfinex-derivatives","SOLF0:USTF0",1769600949462,3.19847126,127.72,127.67,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600950656,240.44,127.73,127.67,5.28984292]
["bitfinex-derivatives","SOLF0:USTF0",1769600951164,3.19847126,127.74,127.69,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600952062,3.19847126,127.74,127.68,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600952663,3.19847126,127.73,127.68,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600954361,3.19847126,127.72,127.68,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600955170,3.19847126,127.72,127.66,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600955471,3.28475529,127.74,127.66,3.3098506]
["bitfinex-derivatives","SOLF0:USTF0",1769600955666,3.28475529,127.74,127.69,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600956370,10.34055529,127.74,127.69,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600959268,3.28475529,127.74,127.69,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600960973,3.28475529,127.74,127.69,8.94562611]
["bitfinex-derivatives","SOLF0:USTF0",1769600963272,3.28475529,127.74,127.69,12.25547671]
["bitfinex-derivatives","SOLF0:USTF0",1769600963573,252.77915529,127.77,127.71,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600963967,3.28475529,127.76,127.71,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600964474,3.28475529,127.76,127.71,8.94432611]
["bitfinex-derivatives","SOLF0:USTF0",1769600965064,249.4944,127.77,127.73,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600965065,7.0544,127.77,127.73,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600966374,10.55520693,127.79,127.73,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600966978,3.18231308,127.78,127.73,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600967274,10.23591308,127.78,127.73,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600970469,356.22932611,127.81,127.76,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600970470,244.64,127.81,127.76,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600970777,3.18231308,127.82,127.77,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600971072,10.23371308,127.82,127.77,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600971276,1.88712611,127.84,127.75,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600971277,3.18231308,127.81,127.75,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600972176,3.18231308,127.81,127.73,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600972378,1.88712611,127.82,127.73,12.40838385]
["bitfinex-derivatives","SOLF0:USTF0",1769600972379,10.23481308,127.8,127.73,12.40838385]
["bitfinex-derivatives","SOLF0:USTF0",1769600973274,3.18231308,127.8,127.74,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600973978,5.06943919,127.78,127.72,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600975177,12.12313919,127.78,127.72,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600975679,3.18231308,127.77,127.7,12.40988385]
["bitfinex-derivatives","SOLF0:USTF0",1769600976480,3.18231308,127.77,127.71,12.40938385]
["bitfinex-derivatives","SOLF0:USTF0",1769600976778,12.12283919,127.79,127.72,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600977179,7.0535,127.78,127.72,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600978779,5.06943919,127.77,127.7,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600979673,7.0546,127.76,127.7,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600980376,3.18231308,127.77,127.7,12.41008385]
["bitfinex-derivatives","SOLF0:USTF0",1769600981382,3.18231308,127.77,127.72,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600981590,7.054,127.78,127.72,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600982481,7.054,127.78,127.72,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600983284,7.054,127.78,127.72,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600983486,5.06943919,127.79,127.72,10.52165774]
["bitfinex-derivatives","SOLF0:USTF0",1769600984286,5.06943919,127.79,127.73,12.40818385]
["bitfinex-derivatives","SOLF0:USTF0",1769600984287,3.18231308,127.79,127.73,12.40818385]
["bitfinex-derivatives","SOLF0:USTF0",1769600985192,3.18231308,127.79,127.73,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600985994,245.94,127.83,127.73,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600986289,3.18231308,127.84,127.77,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600987894,3.18231308,127.84,127.78,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600988193,3.18231308,127.84,127.78,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600988492,3.18231308,127.85,127.79,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600989289,5.06943919,127.87,127.8,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600989488,5.06943919,127.87,127.8,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600990286,5.06943919,127.87,127.8,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600990493,5.06943919,127.87,127.8,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600991487,3.18231308,127.87,127.81,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600993692,5.06943919,127.87,127.81,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600993892,5.06943919,127.87,127.79,3.46505774]
["bitfinex-derivatives","SOLF0:USTF0",1769600994086,5.06943919,127.87,127.8,1.88712611]
["bitfinex-derivatives","SOLF0:USTF0",1769600994286,3.18231308,127.87,127.8,5.35218385]
["bitfinex-derivatives","SOLF0:USTF0",1769600995597,3.18231308,127.87,127.8,5.34793193]
["bitfinex-derivatives","SOLF0:USTF0",1769600996496,3.18231308,127.87,127.81,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769600998197,3.18231308,127.87,127.82,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769600999294,3.18231308,127.87,127.82,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601000094,3.33736235,127.86,127.8,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601000299,5.22023654,127.88,127.81,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601000502,3.33736235,127.88,127.82,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601000796,3.33736235,127.88,127.81,12.22896538]
["bitfinex-derivatives","SOLF0:USTF0",1769601000993,3.33736235,127.88,127.82,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601001199,3.33736235,127.88,127.82,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601001399,3.33736235,127.88,127.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769601001400,3.33736235,127.92,127.86,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601001591,3.33736235,127.92,127.86,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601002392,3.33736235,127.92,127.86,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601002598,3.33736235,127.92,127.84,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601002794,3.33736235,127.91,127.85,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601003094,3.33736235,127.88,127.82,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601003299,5.22023654,127.88,127.82,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601003798,3.33736235,127.88,127.83,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601006400,3.33736235,127.9,127.84,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601007301,10.38426235,127.9,127.84,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601007497,3.33736235,127.92,127.86,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601008093,7.0464,127.91,127.86,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601008294,10.38376235,127.91,127.85,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601009903,10.38376235,127.91,127.86,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601012802,10.38376235,127.91,127.85,12.22676538]
["bitfinex-derivatives","SOLF0:USTF0",1769601013003,3.33736235,127.9,127.84,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601013600,3.33736235,127.89,127.84,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601013804,3.33736235,127.89,127.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769601013805,3.33736235,127.88,127.82,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601015306,10.38546235,127.88,127.82,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601016505,3.33736235,127.87,127.81,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601016699,5.22023654,127.87,127.81,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601017208,7.0492,127.86,127.81,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601019204,3.33736235,127.87,127.81,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601019408,12.26873654,127.88,127.82,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601020214,7.0488,127.87,127.82,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601022012,10.38616235,127.87,127.82,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601022198,10.38616235,127.87,127.81,8.93457419]
["bitfinex-derivatives","SOLF0:USTF0",1769601022512,5.22023654,127.89,127.82,12.22836538]
["bitfinex-derivatives","SOLF0:USTF0",1769601023311,5.22023654,127.86,127.79,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601023513,3.33736235,127.86,127.8,5.17716538]
["bitfinex-derivatives","SOLF0:USTF0",1769601024303,3.33736235,127.86,127.8,12.22906538]
["bitfinex-derivatives","SOLF0:USTF0",1769601024506,23.57,127.93,127.84,3.29429119]
["bitfinex-derivatives","SOLF0:USTF0",1769601024714,3.40215471,127.96,127.9,1.88287419]
["bitfinex-derivatives","SOLF0:USTF0",1769601025105,3.40215471,127.95,127.87,3.32664497]
["bitfinex-derivatives","SOLF0:USTF0",1769601025299,1.88287419,127.93,127.82,3.32664497]
["bitfinex-derivatives","SOLF0:USTF0",1769601025504,3.40215471,127.92,127.84,5.20951916]
["bitfinex-derivatives","SOLF0:USTF0",1769601025806,3.40215471,127.9,127.84,3.32664497]
["bitfinex-derivatives","SOLF0:USTF0",1769601026205,3.58685502,127.89,127.82,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601026405,5.46972921,127.89,127.82,5.33393047]
["bitfinex-derivatives","SOLF0:USTF0",1769601026610,3.58685502,127.89,127.82,5.33393047]
["bitfinex-derivatives","SOLF0:USTF0",1769601026909,1.88287419,127.88,127.82,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601027107,1.88287419,127.89,127.83,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601027413,1.88287419,127.93,127.87,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601028210,280.48371156,127.97,127.89,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601028409,37.47056658,127.97,127.89,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601028611,33.88371156,127.97,127.92,5.33393047]
["bitfinex-derivatives","SOLF0:USTF0",1769601029108,33.88371156,127.97,127.92,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601029406,1.88287419,127.96,127.9,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601029619,37.47056658,127.97,127.9,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601029803,3.58685502,127.96,127.87,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601030207,3.58685502,127.96,127.87,10.49925628]
["bitfinex-derivatives","SOLF0:USTF0",1769601030406,3.58685502,127.96,127.88,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601030604,33.88371156,127.97,127.89,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601030806,33.88371156,127.97,127.92,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601032414,37.47056658,127.97,127.9,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601034133,3.58685502,127.96,127.87,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601034419,3.58685502,127.95,127.87,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601035216,3.58685502,127.95,127.88,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601035419,33.88371156,127.97,127.89,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601035607,3.58685502,127.96,127.87,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601035919,3.58685502,127.95,127.85,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601036115,3.58685502,127.95,127.86,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601036422,3.58685502,127.95,127.88,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601038025,3.58685502,127.95,127.88,10.49875628]
["bitfinex-derivatives","SOLF0:USTF0",1769601038215,3.58685502,127.95,127.89,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601038521,37.47056658,127.97,127.89,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601039022,37.47056658,127.97,127.86,114.68657587]
["bitfinex-derivatives","SOLF0:USTF0",1769601039023,3.58685502,127.96,127.86,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601039319,3.58685502,127.95,127.86,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601040124,3.58685502,127.95,127.86,10.49995628]
["bitfinex-derivatives","SOLF0:USTF0",1769601040426,3.58685502,127.94,127.86,10.49995628]
["bitfinex-derivatives","SOLF0:USTF0",1769601040621,3.58685502,127.94,127.86,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601041519,3.58685502,127.92,127.84,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601041719,3.58685502,127.91,127.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769601042118,3.58685502,127.89,127.82,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769601042322,3.58685502,127.89,127.81,103.77105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601042720,3.58685502,127.87,127.78,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601043425,3.58685502,127.87,127.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769601043629,3.58685502,127.87,127.78,113.16745628]
["bitfinex-derivatives","SOLF0:USTF0",1769601043819,3.58685502,127.87,127.8,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601044123,12.08327587,127.9,127.82,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601044124,3.58685502,127.9,127.82,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601045220,3.58685502,127.9,127.83,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769601045415,3.58685502,127.9,127.79,109.709]
["bitfinex-derivatives","SOLF0:USTF0",1769601045625,3.58685502,127.89,127.8,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601045828,3.58685502,127.87,127.77,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601046533,3.58685502,127.87,127.79,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601046827,3.58685502,127.87,127.8,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601047929,3.58685502,127.87,127.81,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769601049331,3.58685502,127.87,127.8,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601049627,3.58685502,127.9,127.82,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769601049835,3.58685502,127.89,127.82,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769601050524,3.58685502,127.89,127.8,10.50305628]
["bitfinex-derivatives","SOLF0:USTF0",1769601051218,3.58685502,127.89,127.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769601052033,10.63455502,127.89,127.82,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769601052423,3.58685502,127.89,127.8,113.15315628]
["bitfinex-derivatives","SOLF0:USTF0",1769601052628,3.58685502,127.89,127.81,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601053128,3.58685502,127.89,127.79,214.39995628]
["bitfinex-derivatives","SOLF0:USTF0",1769601053333,3.58685502,127.89,127.8,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601054223,3.58685502,127.87,127.78,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601054831,10.28377412,127.85,127.78,10.50445628]
["bitfinex-derivatives","SOLF0:USTF0",1769601055029,3.23397412,127.85,127.78,3.45105628]
["bitfinex-derivatives","SOLF0:USTF0",1769601056128,10.28387412,127.85,127.78,10.50455628]
["bitfinex-derivatives","SOLF0:USTF0",1769601056332,3.23397412,127.84,127.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769601056830,3.23397412,127.83,127.76,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769601057224,3.23397412,127.83,127.75,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601058124,3.23397412,127.83,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769601058325,3.23397412,127.83,127.77,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601059030,3.23397412,127.83,127.76,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769601059628,5.04617975,127.85,127.74,111.94283424]
["bitfinex-derivatives","SOLF0:USTF0",1769601059629,10.28537412,127.82,127.74,111.94283424]
["bitfinex-derivatives","SOLF0:USTF0",1769601059835,3.23397412,127.81,127.74,111.94283424]
["bitfinex-derivatives","SOLF0:USTF0",1769601060231,3.23397412,127.81,127.74,10.36283424]
["bitfinex-derivatives","SOLF0:USTF0",1769601060832,10.28637412,127.8,127.74,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601061029,3.23397412,127.8,127.72,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601061333,3.23397412,127.8,127.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769601061539,3.23397412,127.83,127.75,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601061830,7.0513,127.82,127.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769601062136,3.23397412,127.82,127.72,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601062731,3.23397412,127.81,127.72,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601062939,3.23397412,127.8,127.72,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601063833,10.28807412,127.77,127.69,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601064033,3.23397412,127.76,127.69,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601065133,10.28877412,127.76,127.69,10.36603424]
["bitfinex-derivatives","SOLF0:USTF0",1769601065934,3.23397412,127.76,127.7,10.36553424]
["bitfinex-derivatives","SOLF0:USTF0",1769601066135,3.23397412,127.79,127.7,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601067142,10.28757412,127.78,127.71,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769601067436,3.23397412,127.78,127.7,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601068240,3.23397412,127.78,127.71,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769601068538,10.28777412,127.78,127.71,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769601069140,7.0541,127.77,127.7,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601069337,10.28807412,127.77,127.7,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601069838,3.23397412,127.77,127.7,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601071140,3.23397412,127.77,127.71,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769601074335,3.23397412,127.77,127.7,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601074336,10.28687412,127.8,127.72,10.36433424]
["bitfinex-derivatives","SOLF0:USTF0",1769601074543,3.23397412,127.82,127.73,5.04617975]
["bitfinex-derivatives","SOLF0:USTF0",1769601074733,3.23397412,127.85,127.76,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601074928,10.28367412,127.85,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601076332,3.23397412,127.85,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601076537,10.28307412,127.87,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601076840,3.23397412,127.9,127.82,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601077639,3.23397412,127.89,127.82,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601077836,3.23397412,127.88,127.75,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1769601078036,7.0509,127.83,127.75,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601078436,3.23397412,127.85,127.75,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601078638,3.23397412,127.88,127.77,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601079938,7.0493,127.86,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601080438,7.0498,127.85,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601082642,10.28427412,127.84,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601084133,10.28347412,127.86,127.78,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601084338,10.28347412,127.86,127.78,10.36103424]
["bitfinex-derivatives","SOLF0:USTF0",1769601084539,10.28347412,127.86,127.79,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601086347,10.28347412,127.86,127.79,10.36053424]
["bitfinex-derivatives","SOLF0:USTF0",1769601086548,3.23397412,127.86,127.79,10.36053424]
["bitfinex-derivatives","SOLF0:USTF0",1769601087545,10.28317412,127.86,127.79,3.30763424]
["bitfinex-derivatives","SOLF0:USTF0",1769601088551,3.1138659,127.85,127.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769601089050,114.67877975,127.89,127.77,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601089051,3.1138659,127.84,127.77,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601089755,10.1646659,127.83,127.77,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601090444,10.1646659,127.83,127.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769601091946,10.1646659,127.83,127.75,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601092150,3.1138659,127.82,127.75,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601092449,3.1138659,127.82,127.75,10.17248642]
["bitfinex-derivatives","SOLF0:USTF0",1769601092952,3.1138659,127.82,127.75,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601094154,10.1652659,127.82,127.75,10.17248642]
["bitfinex-derivatives","SOLF0:USTF0",1769601096955,10.1652659,127.82,127.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769601100359,10.1652659,127.82,127.75,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601100360,3.1138659,127.82,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769601100658,3.1138659,127.85,127.77,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601100862,3.1138659,127.88,127.78,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601101049,7.0486,127.87,127.8,10.16958642]
["bitfinex-derivatives","SOLF0:USTF0",1769601101251,10.1624659,127.87,127.8,10.16958642]
["bitfinex-derivatives","SOLF0:USTF0",1769601102558,3.1138659,127.86,127.8,10.16958642]
["bitfinex-derivatives","SOLF0:USTF0",1769601103160,10.1630659,127.86,127.8,10.16958642]
["bitfinex-derivatives","SOLF0:USTF0",1769601105162,10.1630659,127.86,127.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769601105363,3.1138659,127.86,127.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769601105665,3.1138659,127.86,127.8,8.93521132]
["bitfinex-derivatives","SOLF0:USTF0",1769601105856,3.1138659,127.86,127.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769601106056,3.1138659,127.86,127.81,8.93481132]
["bitfinex-derivatives","SOLF0:USTF0",1769601106259,3.1138659,127.86,127.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769601108058,3.1138659,127.86,127.8,1.88291132]
["bitfinex-derivatives","SOLF0:USTF0",1769601108059,3.1138659,127.92,127.85,1.88291132]
["bitfinex-derivatives","SOLF0:USTF0",1769601108255,3.1138659,127.91,127.85,1.88291132]
["bitfinex-derivatives","SOLF0:USTF0",1769601108765,7.0469,127.9,127.85,1.88291132]
["bitfinex-derivatives","SOLF0:USTF0",1769601109264,10.1607659,127.9,127.85,1.88291132]
["bitfinex-derivatives","SOLF0:USTF0",1769601109661,10.1607659,127.9,127.84,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769601110669,7.046,127.92,127.85,10.16688642]
["bitfinex-derivatives","SOLF0:USTF0",1769601111060,10.1598659,127.92,127.85,10.16688642]
["bitfinex-derivatives","SOLF0:USTF0",1769601111262,7.0464,127.91,127.85,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601111969,3.1138659,127.92,127.85,10.16688642]
["bitfinex-derivatives","SOLF0:USTF0",1769601112364,7.0464,127.91,127.85,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601112668,10.1602659,127.91,127.85,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601113566,3.1138659,127.91,127.85,10.16688642]
["bitfinex-derivatives","SOLF0:USTF0",1769601115470,3.1138659,127.91,127.85,3.11728642]
["bitfinex-derivatives","SOLF0:USTF0",1769601116069,3.1138659,127.91,127.83,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601116571,10.31750311,127.9,127.83,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601117378,3.27060311,127.88,127.8,8.12688674]
["bitfinex-derivatives","SOLF0:USTF0",1769601117577,3.27060311,127.88,127.8,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601118186,7.0492,127.86,127.8,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601118991,10.31980311,127.86,127.8,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601119186,7.0497,127.85,127.78,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601119490,10.32030311,127.85,127.78,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601119692,3.27060311,127.85,127.79,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1769601119889,3.27060311,127.85,127.79,10.13982087]
["bitfinex-derivatives","SOLF0:USTF0",1769601120588,3.27060311,127.84,127.75,7.19312062]
["bitfinex-derivatives","SOLF0:USTF0",1769601120792,3.27060311,127.86,127.76,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601120988,3.27060311,127.89,127.78,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601121585,3.27060311,127.88,127.81,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601121784,3.27060311,127.9,127.82,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601122091,7.0475,127.89,127.82,10.13812087]
["bitfinex-derivatives","SOLF0:USTF0",1769601122485,3.27060311,127.9,127.82,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601123194,10.31750311,127.9,127.83,10.13742087]
["bitfinex-derivatives","SOLF0:USTF0",1769601126395,7.046,127.92,127.84,10.13702087]
["bitfinex-derivatives","SOLF0:USTF0",1769601126696,7.046,127.92,127.85,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601128288,242.37060311,127.93,127.85,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601129488,3.27060311,127.93,127.87,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601130391,33.88371156,127.97,127.9,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601130596,33.88371156,127.97,127.9,8.13020145]
["bitfinex-derivatives","SOLF0:USTF0",1769601130796,33.88371156,127.97,127.9,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601130988,33.88371156,127.97,127.88,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601130989,3.27060311,127.96,127.88,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601131296,3.27060311,127.96,127.88,10.13392087]
["bitfinex-derivatives","SOLF0:USTF0",1769601131598,3.27060311,127.96,127.88,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601132792,3.27060311,127.95,127.88,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601133700,3.27060311,127.95,127.85,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601134297,3.27060311,127.95,127.87,3.08692087]
["bitfinex-derivatives","SOLF0:USTF0",1769601134688,17.04741338,128.09,127.92,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601134888,17.04741338,128.09,127.98,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601135093,24.08331338,128.09,127.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769601135295,17.04741338,128.08,127.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769601135497,17.04741338,128.08,127.93,186.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769601135498,17.04741338,128.08,127.94,114.61238058]
["bitfinex-derivatives","SOLF0:USTF0",1769601135692,17.04741338,128.07,127.95,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1769601135999,17.04741338,128.05,127.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769601138901,17.04741338,128.04,127.94,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601139204,17.04741338,128.04,127.91,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601140000,17.04741338,128.02,127.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769601140706,24.08721338,128.02,127.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769601141401,24.08721338,128.02,127.92,304.22955352]
["bitfinex-derivatives","SOLF0:USTF0",1769601141402,17.04741338,128.01,127.92,304.22955352]
["bitfinex-derivatives","SOLF0:USTF0",1769601141905,17.04741338,127.99,127.92,304.22955352]
["bitfinex-derivatives","SOLF0:USTF0",1769601142106,17.04741338,127.99,127.9,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1769601142307,24.08961338,127.98,127.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769601142510,114.57048058,128.0,127.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1769601142511,17.04741338,127.97,127.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1769601142900,24.09001338,127.97,127.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769601144011,24.09051338,127.96,127.87,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1769601144401,17.04741338,127.95,127.85,114.69398058]
["bitfinex-derivatives","SOLF0:USTF0",1769601144706,24.08901338,127.99,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769601144899,17.04741338,127.99,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769601147215,17.04741338,127.99,127.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769601148710,17.04741338,127.99,127.9,12.08918058]
["bitfinex-derivatives","SOLF0:USTF0",1769601148914,17.04741338,127.99,127.9,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601149316,17.04741338,127.99,127.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769601150113,109.5016,128.03,127.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769601150318,17.04741338,128.03,127.93,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601151009,17.04741338,128.01,127.93,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601151816,17.04741338,127.99,127.9,109.12328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601152119,17.04741338,127.99,127.9,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601153219,24.08931338,127.98,127.9,12.08898058]
["bitfinex-derivatives","SOLF0:USTF0",1769601153417,17.04741338,127.98,127.9,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601155219,17.04741338,127.98,127.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769601158918,24.08931338,127.98,127.9,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601160220,17.04741338,127.98,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769601161716,17.04741338,128.0,127.92,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601162723,17.04741338,128.0,127.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769601164619,17.04741338,128.0,127.92,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601164620,17.04741338,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769601166319,17.04741338,127.99,127.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769601166623,17.04741338,127.99,127.9,5.04328058]
["bitfinex-derivatives","SOLF0:USTF0",1769601166819,17.04741338,127.98,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769601170529,24.08931338,127.98,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769601171328,17.04741338,127.97,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769601171524,17.04741338,127.97,127.92,8.92438462]
["bitfinex-derivatives","SOLF0:USTF0",1769601171925,24.08991338,127.97,127.92,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601173728,7.043,127.96,127.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769601174031,17.04741338,127.95,127.91,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601175228,17.04741338,128.02,127.94,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601175426,17.04741338,128.02,127.97,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601175732,17.04741338,128.02,127.99,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601175931,17.04741338,128.02,127.93,109.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769601176233,17.04741338,128.02,127.98,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601176427,17.04741338,128.02,127.93,109.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769601176728,17.04741338,128.02,127.98,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601177728,16.10777107,128.01,127.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769601178030,16.10777107,128.01,127.96,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601178832,23.14797107,128.01,127.96,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601179033,16.09906838,128.0,127.96,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601179533,238.18,128.07,127.98,1.87928462]
["bitfinex-derivatives","SOLF0:USTF0",1769601179735,355.0236,128.1,128.01,1.87666252]
["bitfinex-derivatives","SOLF0:USTF0",1769601179928,1.87666252,128.09,128.01,1.87666252]
["bitfinex-derivatives","SOLF0:USTF0",1769601180329,7.037,128.07,128.01,1.87666252]
["bitfinex-derivatives","SOLF0:USTF0",1769601180529,1.87666252,128.09,128.01,1.87666252]
["bitfinex-derivatives","SOLF0:USTF0",1769601180729,1.87666252,128.09,128.02,1.87666252]
["bitfinex-derivatives","SOLF0:USTF0",1769601181136,240.15666252,128.1,128.02,1.87666252]
["bitfinex-derivatives","SOLF0:USTF0",1769601181633,10.04201838,128.07,128.0,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769601185736,243.5067138,128.1,127.98,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769601185737,10.04201838,128.06,127.98,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769601187334,10.04201838,128.05,127.98,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769601188340,10.04201838,128.04,127.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769601189238,10.04201838,128.03,127.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769601190836,10.04201838,128.02,127.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769601191137,10.04201838,128.02,127.92,5.0267138]
["bitfinex-derivatives","SOLF0:USTF0",1769601192142,10.04201838,128.01,127.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769601192433,10.04201838,128.01,127.9,226.70658874]
["bitfinex-derivatives","SOLF0:USTF0",1769601193029,10.04201838,128.04,127.96,5.0267138]
["bitfinex-derivatives","SOLF0:USTF0",1769601193534,10.04201838,128.04,127.96,12.0691138]
["bitfinex-derivatives","SOLF0:USTF0",1769601193931,10.04201838,128.04,127.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769601195239,10.04201838,128.04,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769601198740,10.04201838,128.07,127.99,109.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769601198942,10.04201838,128.07,128.0,5.0267138]
["bitfinex-derivatives","SOLF0:USTF0",1769601199144,10.04201838,128.07,127.98,114.5636138]
["bitfinex-derivatives","SOLF0:USTF0",1769601199741,10.04201838,128.07,128.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769601200145,10.04201838,128.07,127.96,219.4578138]
["bitfinex-derivatives","SOLF0:USTF0",1769601200647,10.04201838,128.07,127.96,109.9067138]
["bitfinex-derivatives","SOLF0:USTF0",1769601201745,10.04201838,128.03,127.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769601201947,10.04201838,128.03,127.91,7.21717494]
["bitfinex-derivatives","SOLF0:USTF0",1769601202249,10.04201838,128.02,127.91,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1769601202646,10.04201838,127.99,127.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769601203558,10.04201838,127.99,127.91,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1769601203956,10.04201838,127.98,127.89,12.0730138]
["bitfinex-derivatives","SOLF0:USTF0",1769601204464,10.04201838,127.98,127.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769601206258,10.04201838,127.97,127.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769601206665,10.04201838,127.95,127.85,426.27055453]
["bitfinex-derivatives","SOLF0:USTF0",1769601206855,10.04201838,127.95,127.86,109.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769601208060,10.04201838,127.95,127.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769601210469,10.04201838,128.01,127.91,114.6248138]
["bitfinex-derivatives","SOLF0:USTF0",1769601210764,10.04201838,128.0,127.91,5.0267138]
["bitfinex-derivatives","SOLF0:USTF0",1769601210958,10.04201838,128.0,127.91,12.0720138]
["bitfinex-derivatives","SOLF0:USTF0",1769601212367,10.04201838,127.99,127.91,12.0720138]
["bitfinex-derivatives","SOLF0:USTF0",1769601213170,10.04201838,128.02,127.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769601213383,10.04201838,128.02,127.95,5.0267138]
["bitfinex-derivatives","SOLF0:USTF0",1769601213866,10.04201838,128.02,127.95,12.0699138]
["bitfinex-derivatives","SOLF0:USTF0",1769601214764,10.04201838,128.02,127.95,5.0267138]
["bitfinex-derivatives","SOLF0:USTF0",1769601215369,10.04201838,128.02,127.95,12.0701138]
["bitfinex-derivatives","SOLF0:USTF0",1769601216268,10.04201838,128.02,127.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769601221571,10.04201838,128.02,127.97,1.87784787]
["bitfinex-derivatives","SOLF0:USTF0",1769601221873,10.04201838,128.02,127.96,1.87784787]
["bitfinex-derivatives","SOLF0:USTF0",1769601222070,10.04201838,128.02,127.97,1.87784787]
["bitfinex-derivatives","SOLF0:USTF0",1769601223568,10.04201838,128.02,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769601224468,10.04201838,128.01,127.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769601224673,10.04201838,128.01,127.91,7.21717494]
["bitfinex-derivatives","SOLF0:USTF0",1769601224874,10.04201838,128.01,127.9,5.03017638]
["bitfinex-derivatives","SOLF0:USTF0",1769601225571,10.04201838,127.99,127.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769601226572,10.04201838,127.98,127.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769601229672,10.04201838,127.97,127.9,5.03017638]
["bitfinex-derivatives","SOLF0:USTF0",1769601230373,10.04201838,127.99,127.9,5.03017638]
["bitfinex-derivatives","SOLF0:USTF0",1769601230574,234.92,128.06,127.9,5.03017638]
["bitfinex-derivatives","SOLF0:USTF0",1769601230575,10.04201838,128.02,127.94,5.03017638]
["bitfinex-derivatives","SOLF0:USTF0",1769601231673,10.04201838,128.02,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769601236178,10.04201838,128.01,127.94,12.07377638]
["bitfinex-derivatives","SOLF0:USTF0",1769601236480,10.04201838,128.01,127.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769601237282,10.04201838,128.0,127.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769601240280,10.04201838,127.99,127.93,5.03103235]
["bitfinex-derivatives","SOLF0:USTF0",1769601240488,10.04201838,127.99,127.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769601241288,10.04201838,127.98,127.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769601241590,109.4962,128.04,127.91,121.84430729]
["bitfinex-derivatives","SOLF0:USTF0",1769601241782,10.04201838,128.02,127.93,5.03103235]
["bitfinex-derivatives","SOLF0:USTF0",1769601242185,10.04201838,128.02,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769601245489,10.04201838,128.01,127.95,5.03103235]
["bitfinex-derivatives","SOLF0:USTF0",1769601245690,10.04201838,128.01,127.98,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601246384,10.04201838,128.03,127.98,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601247784,10.04201838,128.03,127.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769601247984,10.04201838,128.02,127.97,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601248181,10.04201838,128.02,127.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769601248388,10.04201838,128.01,127.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769601248689,10.04201838,128.01,127.95,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601250289,10.04201838,128.0,127.95,8.92111588]
["bitfinex-derivatives","SOLF0:USTF0",1769601251783,10.04201838,128.02,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769601251987,10.04201838,128.02,127.97,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601257295,10.04201838,128.07,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601258194,10.04201838,128.06,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601259305,11.91973426,128.11,128.03,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601260194,10.04201838,128.08,128.03,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601260597,10.04201838,128.08,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601260894,1.87771588,128.09,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601261091,6.52226838,128.07,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601261801,6.52226838,128.07,128.03,8.91661588]
["bitfinex-derivatives","SOLF0:USTF0",1769601262806,6.52226838,128.07,128.03,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601266101,6.52226838,128.07,128.02,8.91711588]
["bitfinex-derivatives","SOLF0:USTF0",1769601268298,6.52226838,128.07,128.02,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601270606,6.52226838,128.06,127.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769601270908,6.52226838,128.06,128.0,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601271810,6.52226838,128.06,128.0,8.91841588]
["bitfinex-derivatives","SOLF0:USTF0",1769601272412,6.52226838,128.06,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601273607,6.52226838,128.06,128.01,8.91771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601274009,6.52226838,128.06,128.01,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601275207,6.52226838,128.06,128.02,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769601276013,6.52226838,128.06,128.02,8.91721588]
["bitfinex-derivatives","SOLF0:USTF0",1769601278717,6.52226838,128.08,128.02,8.91721588]
["bitfinex-derivatives","SOLF0:USTF0",1769601278920,6.52226838,128.1,128.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769601279216,6.52226838,128.13,128.07,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601279415,6.52226838,128.17,128.09,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601279717,6.52226838,128.15,128.09,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601279911,6.52226838,128.15,128.07,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601280312,6.52226838,128.12,128.05,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601281116,6.52226838,128.12,128.06,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601281621,6.52226838,128.15,128.08,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601281920,6.52226838,128.17,128.11,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601282610,6.52226838,128.24,128.14,109.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769601282809,6.52226838,128.25,128.18,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601283010,6.52226838,128.25,128.19,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601283215,6.52226838,128.22,128.16,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601283420,6.52226838,128.22,128.13,109.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769601283613,1.87771588,128.25,128.18,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601283814,6.52226838,128.25,128.2,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601284123,6.52226838,128.25,128.19,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601284319,115.24823751,128.34,128.2,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601284520,6.01003751,128.34,128.27,109.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769601284720,6.01003751,128.34,128.29,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601285224,6.01003751,128.34,128.24,109.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769601285225,1.87771588,128.32,128.25,1.87771588]
["bitfinex-derivatives","SOLF0:USTF0",1769601285614,6.52226838,128.29,128.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1769601285818,6.52226838,128.27,128.16,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601286019,6.52226838,128.24,128.14,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601286215,6.52226838,128.24,128.1,109.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769601286216,6.52226838,128.21,128.1,12.04414124]
["bitfinex-derivatives","SOLF0:USTF0",1769601286416,6.52226838,128.21,128.1,124.06414124]
["bitfinex-derivatives","SOLF0:USTF0",1769601286623,6.52226838,128.21,128.1,226.46364124]
["bitfinex-derivatives","SOLF0:USTF0",1769601286929,6.52226838,128.21,128.12,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601287320,6.52226838,128.21,128.1,117.02904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601287517,6.52226838,128.2,128.1,117.02904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601287822,6.52226838,128.19,128.1,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1769601288019,6.52226838,128.19,128.11,109.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769601288227,6.52226838,128.22,128.11,114.43754124]
["bitfinex-derivatives","SOLF0:USTF0",1769601288723,6.52226838,128.22,128.12,109.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769601289126,6.52226838,128.22,128.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769601289515,6.52226838,128.22,128.13,114.41904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601290125,6.52226838,128.22,128.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769601290320,6.52226838,128.22,128.13,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601290722,6.52226838,128.22,128.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769601290930,6.52226838,128.22,128.13,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601291524,6.52226838,128.22,128.15,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601292124,6.52226838,128.22,128.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769601292328,6.52226838,128.22,128.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769601292623,6.52226838,128.22,128.11,114.43474124]
["bitfinex-derivatives","SOLF0:USTF0",1769601292824,6.52226838,128.22,128.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769601293025,6.52226838,128.21,128.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769601293425,6.52226838,128.2,128.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769601294428,6.52226838,128.2,128.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769601294726,6.52226838,128.2,128.12,114.42664124]
["bitfinex-derivatives","SOLF0:USTF0",1769601294920,6.52226838,128.24,128.14,12.04174124]
["bitfinex-derivatives","SOLF0:USTF0",1769601295320,6.52226838,128.27,128.18,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601295831,6.52226838,128.27,128.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769601296431,6.52226838,128.26,128.15,120.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769601297026,6.52226838,128.26,128.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769601297825,6.52226838,128.25,128.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769601298735,13.54756838,128.28,128.18,5.00904124]
["bitfinex-derivatives","SOLF0:USTF0",1769601298927,6.52226838,128.28,128.18,114.37384124]
["bitfinex-derivatives","SOLF0:USTF0",1769601300033,6.52226838,128.31,128.24,114.32624124]
["bitfinex-derivatives","SOLF0:USTF0",1769601300331,6.01003751,128.34,128.25,109.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769601300634,3.751e-05,128.34,128.28,109.78320741]
["bitfinex-derivatives","SOLF0:USTF0",1769601300933,116.9938,128.42,128.28,109.78320741]
["bitfinex-derivatives","SOLF0:USTF0",1769601300934,5.00904124,128.43,128.31,109.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769601301137,235.9178,128.42,128.31,109.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769601301333,114.18354124,128.41,128.27,109.78910741]
["bitfinex-derivatives","SOLF0:USTF0",1769601301530,5.00501232,128.39,128.27,109.78910741]
["bitfinex-derivatives","SOLF0:USTF0",1769601301725,12.02481232,128.39,128.29,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769601301926,12.02481232,128.39,128.26,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601301927,5.00501232,128.39,128.26,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601302134,12.02721232,128.34,128.21,114.34601232]
["bitfinex-derivatives","SOLF0:USTF0",1769601302432,3.38905102,128.33,128.22,109.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769601302936,232.54905102,128.32,128.22,109.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769601303134,3.38905102,128.31,128.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769601303437,3.38905102,128.31,128.21,109.341]
["bitfinex-derivatives","SOLF0:USTF0",1769601303933,3.38905102,128.3,128.2,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601304637,232.54905102,128.3,128.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769601305032,3.38905102,128.3,128.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769601305229,3.38905102,128.3,128.22,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601305430,3.38905102,128.34,128.22,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601305631,229.3,128.32,128.22,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601305837,232.68905102,128.32,128.22,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601306134,239.71245102,128.32,128.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1769601306436,3.38905102,128.31,128.22,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601307027,3.38905102,128.31,128.22,7.53100741]
["bitfinex-derivatives","SOLF0:USTF0",1769601309339,233.22905102,128.31,128.22,7.53100741]
["bitfinex-derivatives","SOLF0:USTF0",1769601309539,3.38905102,128.31,128.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769601309740,3.38905102,128.31,128.23,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601310234,3.38905102,128.31,128.2,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601310434,3.38905102,128.28,128.14,109.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769601310645,3.38905102,128.24,128.14,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601310832,3.38905102,128.22,128.14,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601311738,10.41785102,128.22,128.14,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601312230,10.41785102,128.22,128.11,114.43061232]
["bitfinex-derivatives","SOLF0:USTF0",1769601312231,3.38905102,128.19,128.11,7.53730741]
["bitfinex-derivatives","SOLF0:USTF0",1769601313040,3.38905102,128.18,128.09,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769601313243,230.68,128.17,128.09,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769601314648,3.38905102,128.18,128.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769601314943,231.02,128.17,128.1,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769601315434,231.02,128.17,128.08,12.54381973]
["bitfinex-derivatives","SOLF0:USTF0",1769601315632,3.38905102,128.18,128.08,5.50771973]
["bitfinex-derivatives","SOLF0:USTF0",1769601315832,231.2,128.17,128.08,5.50771973]
["bitfinex-derivatives","SOLF0:USTF0",1769601316345,234.58905102,128.17,128.08,5.50771973]
["bitfinex-derivatives","SOLF0:USTF0",1769601316542,3.38905102,128.16,128.05,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601316748,3.38905102,128.15,128.05,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601317146,3.38905102,128.15,128.05,7.54030741]
["bitfinex-derivatives","SOLF0:USTF0",1769601317347,3.38905102,128.13,128.05,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601317547,3.38905102,128.13,128.02,5.50771973]
["bitfinex-derivatives","SOLF0:USTF0",1769601317746,3.38905102,128.13,128.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769601317943,190.56,128.12,128.03,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769601318142,3.38905102,128.13,128.05,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601318343,3.38905102,128.13,128.06,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769601318646,3.38905102,128.13,128.06,12.04221232]
["bitfinex-derivatives","SOLF0:USTF0",1769601319048,3.38905102,128.16,128.07,7.53920741]
["bitfinex-derivatives","SOLF0:USTF0",1769601319249,234.84905102,128.16,128.07,7.53920741]
["bitfinex-derivatives","SOLF0:USTF0",1769601320051,3.38905102,128.15,128.07,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601320259,3.38905102,128.18,128.1,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601320446,105.86,128.17,128.1,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601320754,235.10905102,128.18,128.1,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601321755,3.38905102,128.17,128.1,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601321956,3.38905102,128.17,128.06,5.00501232]
["bitfinex-derivatives","SOLF0:USTF0",1769601322551,3.38905102,128.16,128.07,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769601323057,235.40905102,128.16,128.07,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769601323260,3.38905102,128.15,128.07,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769601323653,3.38905102,128.15,128.06,5.50771973]
["bitfinex-derivatives","SOLF0:USTF0",1769601323858,3.38905102,128.14,128.03,0.50270741]
["bitfinex-derivatives","SOLF0:USTF0",1769601324355,10.42275102,128.13,128.04,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769601324857,3.26116838,128.12,128.04,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769601327254,10.29556838,128.12,128.04,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769601327457,3.30443296,128.11,127.99,109.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769601327656,232.24,128.1,128.0,114.52571232]
["bitfinex-derivatives","SOLF0:USTF0",1769601328260,235.69633136,128.1,128.01,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769601328766,235.69633136,128.1,127.98,109.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769601328767,3.45633136,128.09,127.98,114.53921232]
["bitfinex-derivatives","SOLF0:USTF0",1769601328956,3.45633136,128.09,128.01,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769601329155,236.05633136,128.09,128.01,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769601329357,3.45633136,128.09,128.01,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601329854,3.45633136,128.09,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769601330052,7.0347,128.11,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769601330264,7.0347,128.11,128.04,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769601330265,3.45633136,128.11,128.04,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769601331456,3.45633136,128.11,128.02,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601331665,3.45633136,128.17,128.08,5.11355702]
["bitfinex-derivatives","SOLF0:USTF0",1769601331856,3.45633136,128.17,128.09,109.5517447]
["bitfinex-derivatives","SOLF0:USTF0",1769601332355,3.45633136,128.17,128.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769601333164,3.45633136,128.17,128.09,7.1439447]
["bitfinex-derivatives","SOLF0:USTF0",1769601333660,3.45633136,128.17,128.06,109.5798447]
["bitfinex-derivatives","SOLF0:USTF0",1769601334658,3.45633136,128.17,128.09,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769601336366,3.45633136,128.17,128.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769601338262,3.45633136,128.2,128.1,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601338573,3.45633136,128.23,128.13,109.5174447]
["bitfinex-derivatives","SOLF0:USTF0",1769601339274,3.45633136,128.22,128.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769601339664,3.45633136,128.22,128.13,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601339862,3.45633136,128.21,128.1,224.3442447]
["bitfinex-derivatives","SOLF0:USTF0",1769601340063,3.45633136,128.19,128.08,114.56175702]
["bitfinex-derivatives","SOLF0:USTF0",1769601340371,3.45633136,128.22,128.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769601340663,3.45633136,128.22,128.13,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601340867,3.45633136,128.21,128.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769601343372,3.45633136,128.21,128.12,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601344073,3.45633136,128.2,128.12,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601344268,3.45633136,128.2,128.09,7.1439447]
["bitfinex-derivatives","SOLF0:USTF0",1769601344875,10.48683136,128.19,128.1,7.1436447]
["bitfinex-derivatives","SOLF0:USTF0",1769601345175,3.45633136,128.19,128.1,7.1436447]
["bitfinex-derivatives","SOLF0:USTF0",1769601345374,3.45633136,128.19,128.11,7.1431447]
["bitfinex-derivatives","SOLF0:USTF0",1769601345881,3.45633136,128.19,128.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769601346273,3.45633136,128.19,128.12,7.1425447]
["bitfinex-derivatives","SOLF0:USTF0",1769601347080,10.48663136,128.19,128.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769601347378,3.45633136,128.18,128.1,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601347586,10.48743136,128.18,128.1,0.1085447]
["bitfinex-derivatives","SOLF0:USTF0",1769601348875,10.48743136,128.18,128.1,7.1436447]
["bitfinex-derivatives","SOLF0:USTF0",1769601349080,10.48743136,128.18,128.1,18.43821522]
["bitfinex-derivatives","SOLF0:USTF0",1769601350179,3.45633136,128.18,128.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769601351077,3.45633136,128.18,128.1,11.40311522]
["bitfinex-derivatives","SOLF0:USTF0",1769601352181,10.48723136,128.18,128.1,18.43821522]
["bitfinex-derivatives","SOLF0:USTF0",1769601353282,3.45633136,128.17,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601353877,10.48773136,128.17,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601354889,10.48773136,128.17,128.1,18.32977052]
["bitfinex-derivatives","SOLF0:USTF0",1769601355993,3.51059824,128.15,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601357089,7.0314,128.17,128.1,18.32977052]
["bitfinex-derivatives","SOLF0:USTF0",1769601357286,5.00501232,128.21,128.11,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601357485,3.51059824,128.21,128.11,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601358281,7.0298,128.2,128.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769601359592,10.53999824,128.21,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601359886,132.8276,128.26,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601359887,3.51059824,128.24,128.14,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601360095,3.51059824,128.24,128.15,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601360390,3.51059824,128.22,128.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769601360596,3.51059824,128.22,128.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1769601360782,3.51059824,128.2,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601361092,10.54159824,128.18,128.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769601361894,10.54159824,128.18,128.1,126.19457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601363193,10.54159824,128.18,128.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769601363791,3.51059824,128.16,128.1,126.19457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601363995,5.01954738,128.17,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601363996,3.51059824,128.14,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601364197,3.51059824,128.14,128.05,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601365198,7.0337,128.13,128.06,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769601366999,7.0337,128.13,128.05,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601367394,3.51059824,128.14,128.06,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601368800,3.51059824,128.14,128.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769601368998,3.51059824,128.17,128.09,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601369305,3.51059824,128.2,128.11,5.13374462]
["bitfinex-derivatives","SOLF0:USTF0",1769601369598,3.51059824,128.2,128.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769601370800,3.51059824,128.19,128.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769601371703,3.51059824,128.19,128.12,7.14809724]
["bitfinex-derivatives","SOLF0:USTF0",1769601374002,7.0292,128.21,128.13,7.14769724]
["bitfinex-derivatives","SOLF0:USTF0",1769601374304,3.51059824,128.22,128.11,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601374706,10.54039824,128.2,128.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769601374902,3.51059824,128.19,128.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769601375302,3.51059824,128.19,128.11,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601375303,10.54109824,128.19,128.11,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601375514,3.51059824,128.18,128.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769601375802,3.51059824,128.17,128.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769601378098,3.51059824,128.16,128.08,122.35009724]
["bitfinex-derivatives","SOLF0:USTF0",1769601378298,3.51059824,128.16,128.08,122.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769601378492,3.51059824,128.16,128.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1769601378698,3.51059824,128.13,128.05,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601378900,3.51059824,128.13,128.02,115.39419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601379097,3.51059824,128.12,128.02,115.39419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601379293,3.51059824,128.12,128.03,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601379500,10.54479824,128.12,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769601379702,3.51059824,128.11,128.03,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601380797,5.01954738,128.13,128.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1769601380798,3.51059824,128.1,128.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1769601381703,3.51059824,128.1,128.0,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601382207,10.54699824,128.08,128.0,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601382601,3.51059824,128.08,128.0,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601382800,3.51059824,128.08,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769601383504,3.51059824,128.08,128.02,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769601383703,3.51059824,128.1,128.02,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769601383898,3.51059824,128.1,128.01,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601384100,10.54479824,128.12,128.04,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769601384502,3.51059824,128.11,128.02,0.11419724]
["bitfinex-derivatives","SOLF0:USTF0",1769601384708,3.45633136,128.1,127.99,0.11678907]
["bitfinex-derivatives","SOLF0:USTF0",1769601385106,3.45633136,128.08,127.99,0.11678907]
["bitfinex-derivatives","SOLF0:USTF0",1769601386413,10.49273136,128.08,128.0,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769601386612,3.45633136,128.07,127.99,0.11678907]
["bitfinex-derivatives","SOLF0:USTF0",1769601387916,10.49373136,128.06,127.99,7.15798907]
["bitfinex-derivatives","SOLF0:USTF0",1769601388613,3.45633136,128.06,127.99,7.15798907]
["bitfinex-derivatives","SOLF0:USTF0",1769601389716,10.49243136,128.09,128.0,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601389917,3.45633136,128.09,128.0,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601390416,3.45633136,128.09,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769601392013,3.45633136,128.09,128.02,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601392623,3.45633136,128.09,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769601393820,3.45633136,128.09,128.02,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601395115,10.49223136,128.09,128.02,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601395320,10.49223136,128.09,128.02,7.15725473]
["bitfinex-derivatives","SOLF0:USTF0",1769601395720,3.45633136,128.08,127.99,114.66210211]
["bitfinex-derivatives","SOLF0:USTF0",1769601396322,3.45633136,128.08,128.0,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601397125,3.45633136,128.08,128.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769601397725,10.49273136,128.08,128.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769601398932,3.45633136,128.07,128.0,7.15855473]
["bitfinex-derivatives","SOLF0:USTF0",1769601400433,3.45633136,128.07,128.01,7.15785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601400633,3.45633136,128.07,128.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769601402826,10.49213136,128.09,128.02,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769601403026,10.49213136,128.09,128.02,7.15725473]
["bitfinex-derivatives","SOLF0:USTF0",1769601403227,3.45633136,128.09,128.02,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601403536,3.45633136,128.09,128.03,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769601406036,3.45633136,128.09,128.02,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601406340,14.0651,128.15,128.02,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601406341,8.47587874,128.15,128.03,0.11785473]
["bitfinex-derivatives","SOLF0:USTF0",1769601406539,10.49043136,128.12,128.05,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769601406737,3.45633136,128.11,128.05,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769601408240,3.45633136,128.11,128.06,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769601409342,3.45633136,128.11,128.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769601410445,3.45633136,128.13,128.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769601412744,3.45633136,128.12,128.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769601415743,10.49043136,128.12,128.06,7.15525473]
["bitfinex-derivatives","SOLF0:USTF0",1769601415949,3.45633136,128.11,128.04,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601417046,10.49163136,128.1,128.04,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601417347,3.45633136,128.09,128.03,123.539]
["bitfinex-derivatives","SOLF0:USTF0",1769601418751,3.45633136,128.09,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769601419147,3.45633136,128.09,128.02,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601419745,3.45633136,128.09,128.02,7.15654714]
["bitfinex-derivatives","SOLF0:USTF0",1769601420952,7.0352,128.11,128.04,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601421654,3.45633136,128.12,128.05,7.15494714]
["bitfinex-derivatives","SOLF0:USTF0",1769601422149,3.45633136,128.12,128.06,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601422350,3.45633136,128.15,128.07,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601423243,3.45633136,128.14,128.07,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601423851,3.45633136,128.14,128.07,7.15384714]
["bitfinex-derivatives","SOLF0:USTF0",1769601424447,3.45633136,128.14,128.08,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769601427545,5.33092489,128.14,128.08,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601427740,3.45633136,128.13,128.05,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601427954,3.45633136,128.15,128.08,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601428754,5.33092489,128.14,128.08,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601428954,3.45633136,128.14,128.08,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601429152,3.45633136,128.14,128.08,7.15324714]
["bitfinex-derivatives","SOLF0:USTF0",1769601429352,3.45633136,128.14,128.08,9.02784067]
["bitfinex-derivatives","SOLF0:USTF0",1769601430647,5.33092489,128.14,128.08,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601430848,3.45633136,128.14,128.08,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601432156,3.45633136,128.14,128.08,9.02794067]
["bitfinex-derivatives","SOLF0:USTF0",1769601434456,5.33092489,128.14,128.08,9.02794067]
["bitfinex-derivatives","SOLF0:USTF0",1769601434654,5.33092489,128.14,128.08,7.15334714]
["bitfinex-derivatives","SOLF0:USTF0",1769601435559,3.45633136,128.14,128.08,9.02794067]
["bitfinex-derivatives","SOLF0:USTF0",1769601435959,5.33092489,128.16,128.09,7.15274714]
["bitfinex-derivatives","SOLF0:USTF0",1769601436259,12.36282489,128.16,128.09,9.02734067]
["bitfinex-derivatives","SOLF0:USTF0",1769601436457,5.33092489,128.16,128.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769601436654,3.45633136,128.16,128.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769601437061,1.87459353,128.18,128.11,9.02624067]
["bitfinex-derivatives","SOLF0:USTF0",1769601437256,5.33092489,128.18,128.11,9.02624067]
["bitfinex-derivatives","SOLF0:USTF0",1769601438457,1.87459353,128.16,128.1,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601438653,5.33092489,128.16,128.09,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601438859,5.33092489,128.18,128.12,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601439066,319.11802669,128.24,128.13,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601439067,3.45633136,128.21,128.13,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601439260,1.87459353,128.19,128.13,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601439763,5.33092489,128.19,128.13,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601440063,3.45633136,128.21,128.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769601440259,1.87459353,128.2,128.14,8.90749353]
["bitfinex-derivatives","SOLF0:USTF0",1769601440459,5.33092489,128.21,128.15,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601440660,3.45633136,128.24,128.17,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601440864,5.33092489,128.24,128.17,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601441959,3.45633136,128.27,128.21,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601442155,3.45633136,128.27,128.22,8.90309353]
["bitfinex-derivatives","SOLF0:USTF0",1769601442565,3.45633136,128.27,128.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769601442763,3.45633136,128.27,128.21,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601444168,3.45633136,128.27,128.2,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601444366,5.33092489,128.27,128.2,1.99164067]
["bitfinex-derivatives","SOLF0:USTF0",1769601445167,5.33092489,128.27,128.2,9.02094067]
["bitfinex-derivatives","SOLF0:USTF0",1769601445367,1.87459353,128.26,128.2,9.02094067]
["bitfinex-derivatives","SOLF0:USTF0",1769601446160,1.87459353,128.26,128.2,0.11704714]
["bitfinex-derivatives","SOLF0:USTF0",1769601446362,1.87459353,128.25,128.18,9.02613179]
["bitfinex-derivatives","SOLF0:USTF0",1769601446767,1.87459353,128.25,128.19,1.87459353]
["bitfinex-derivatives","SOLF0:USTF0",1769601447363,1.87459353,128.24,128.18,1.99563179]
["bitfinex-derivatives","SOLF0:USTF0",1769601448267,1.87459353,128.24,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601448468,1.87459353,128.27,128.21,1.99563179]
["bitfinex-derivatives","SOLF0:USTF0",1769601448667,3.45633136,128.33,128.23,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601448872,5.33092489,128.3,128.23,1.99563179]
["bitfinex-derivatives","SOLF0:USTF0",1769601449072,5.33092489,128.3,128.23,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601449073,1.87459353,128.29,128.23,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601449665,3.45633136,128.3,128.23,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601450168,3.45633136,128.3,128.19,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1769601450378,3.45633136,128.27,128.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769601450981,3.45633136,128.29,128.2,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601451876,3.45633136,128.29,128.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769601452475,3.45633136,128.29,128.22,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601453168,3.45633136,128.29,128.2,109.46763826]
["bitfinex-derivatives","SOLF0:USTF0",1769601453771,3.45633136,128.29,128.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769601454569,3.45633136,128.29,128.2,7.15043826]
["bitfinex-derivatives","SOLF0:USTF0",1769601454773,3.45633136,128.29,128.2,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601455375,3.45633136,128.29,128.21,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601455874,3.45633136,128.25,128.16,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601456375,3.45633136,128.25,128.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769601459272,3.45633136,128.25,128.16,109.50303826]
["bitfinex-derivatives","SOLF0:USTF0",1769601459479,3.45633136,128.25,128.17,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601461177,3.45633136,128.25,128.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769601461374,3.45633136,128.25,128.17,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601461568,3.45633136,128.28,128.2,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601462280,3.45633136,128.28,128.18,109.48753826]
["bitfinex-derivatives","SOLF0:USTF0",1769601462478,3.45633136,128.28,128.2,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601463380,3.45633136,128.28,128.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769601464280,3.45633136,128.28,128.17,109.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769601464281,3.45633136,128.24,128.15,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601464782,3.45633136,128.23,128.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769601464974,3.45633136,128.23,128.16,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601465174,5.0096455,128.27,128.17,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601465175,3.45633136,128.26,128.17,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601465486,3.45633136,128.26,128.18,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601465887,3.45633136,128.26,128.18,7.15133826]
["bitfinex-derivatives","SOLF0:USTF0",1769601466180,3.45633136,128.26,128.18,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601467175,3.45633136,128.26,128.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769601467376,3.45633136,128.26,128.18,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601467774,3.45633136,128.28,128.2,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601467977,3.45633136,128.28,128.21,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601468175,3.45633136,128.28,128.21,109.46113826]
["bitfinex-derivatives","SOLF0:USTF0",1769601468580,3.45633136,128.28,128.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769601469290,3.45633136,128.28,128.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769601469579,7.0238,128.31,128.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769601469789,3.45633136,128.3,128.21,5.13068376]
["bitfinex-derivatives","SOLF0:USTF0",1769601470986,3.45633136,128.3,128.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769601471178,3.45633136,128.3,128.21,5.13068376]
["bitfinex-derivatives","SOLF0:USTF0",1769601471384,3.45633136,128.28,128.18,109.48623826]
["bitfinex-derivatives","SOLF0:USTF0",1769601471785,3.45633136,128.28,128.19,0.12103826]
["bitfinex-derivatives","SOLF0:USTF0",1769601472285,10.48183136,128.28,128.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769601472677,3.45633136,128.27,128.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769601475989,3.45633136,128.27,128.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769601477185,3.45633136,128.27,128.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769601477586,3.45633136,128.27,128.2,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601477781,3.50588187,128.26,128.16,229.00256798]
["bitfinex-derivatives","SOLF0:USTF0",1769601478187,3.50588187,128.26,128.16,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601478386,3.50588187,128.24,128.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769601478786,3.50588187,128.24,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601480883,3.50588187,128.24,128.18,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601480884,3.50588187,128.24,128.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769601481283,10.53348187,128.24,128.15,7.15136798]
["bitfinex-derivatives","SOLF0:USTF0",1769601481482,3.50588187,128.23,128.15,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601481886,3.50588187,128.23,128.15,7.15136798]
["bitfinex-derivatives","SOLF0:USTF0",1769601482098,3.50588187,128.23,128.15,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601482288,3.50588187,128.23,128.13,7.20034224]
["bitfinex-derivatives","SOLF0:USTF0",1769601482485,3.50588187,128.23,128.12,120.61936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601482995,3.50588187,128.22,128.14,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601483591,3.50588187,128.2,128.11,0.11936798]
["bitfinex-derivatives","SOLF0:USTF0",1769601485195,10.53628187,128.19,128.11,7.15366798]
["bitfinex-derivatives","SOLF0:USTF0",1769601485396,3.50588187,128.18,128.11,7.15366798]
["bitfinex-derivatives","SOLF0:USTF0",1769601486090,3.50588187,128.18,128.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769601486403,3.50588187,128.17,128.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769601487689,3.50588187,128.17,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601488394,3.50588187,128.16,128.1,18.32967052]
["bitfinex-derivatives","SOLF0:USTF0",1769601488597,3.50588187,128.16,128.1,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769601490187,2.65012292,128.13,128.04,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601490388,2.65012292,128.13,128.05,10.4306969]
["bitfinex-derivatives","SOLF0:USTF0",1769601490789,219.81012292,128.15,128.07,10.4295969]
["bitfinex-derivatives","SOLF0:USTF0",1769601490997,2.65012292,128.15,128.07,10.4295969]
["bitfinex-derivatives","SOLF0:USTF0",1769601492098,2.65012292,128.15,128.08,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769601492301,109.3577,128.2,128.08,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769601492302,2.65012292,128.19,128.08,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601493197,2.65012292,128.17,128.1,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769601495897,2.65012292,128.17,128.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769601496699,2.65012292,128.17,128.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769601496900,2.65012292,128.17,128.08,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601497698,2.65012292,128.17,128.1,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769601499103,2.65012292,128.17,128.1,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601499310,2.65012292,128.2,128.12,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601499906,2.65012292,128.2,128.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769601500401,7.0297,128.2,128.12,10.4264969]
["bitfinex-derivatives","SOLF0:USTF0",1769601500703,2.65012292,128.22,128.12,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601501205,2.65012292,128.24,128.16,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601501910,2.65012292,128.27,128.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769601502104,2.65012292,128.26,128.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769601503105,2.65012292,128.26,128.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1769601503811,2.65012292,128.26,128.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769601504105,2.65012292,128.26,128.17,3.3928969]
["bitfinex-derivatives","SOLF0:USTF0",1769601505306,2.65012292,128.26,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601508509,222.27012292,128.26,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601509113,2.64579972,128.25,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601509814,2.64579972,128.28,128.21,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601511308,9.67129972,128.28,128.21,10.31159158]
["bitfinex-derivatives","SOLF0:USTF0",1769601512516,9.67179972,128.27,128.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769601512908,9.67179972,128.27,128.18,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601513202,2.64579972,128.26,128.18,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601513403,219.9,128.29,128.12,448.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769601513404,2.64579972,128.25,128.15,114.41262431]
["bitfinex-derivatives","SOLF0:USTF0",1769601513608,114.30552431,128.28,128.16,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601513609,2.64579972,128.23,128.16,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601514324,9.67449972,128.22,128.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769601515308,2.64579972,128.22,128.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769601517415,224.18579972,128.22,128.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769601520021,231.21449972,128.22,128.14,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601520721,2.64579972,128.2,128.12,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601521316,222.5,128.2,128.13,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601521721,222.5,128.2,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601522216,2.64579972,128.21,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601522420,222.68,128.2,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601522920,222.68,128.2,128.13,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601524122,222.68,128.2,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601525516,224.55314102,128.2,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601526722,227.19894074,128.2,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601527717,1.87314102,128.19,128.13,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601527918,4.51894074,128.19,128.13,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601528921,4.51894074,128.19,128.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769601529222,4.51894074,128.17,128.11,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601529421,2.64579972,128.17,128.11,5.1556326]
["bitfinex-derivatives","SOLF0:USTF0",1769601531427,2.64579972,128.19,128.12,5.1556326]
["bitfinex-derivatives","SOLF0:USTF0",1769601531627,4.51894074,128.19,128.12,5.1556326]
["bitfinex-derivatives","SOLF0:USTF0",1769601532129,227.32579972,128.19,128.13,8.90654102]
["bitfinex-derivatives","SOLF0:USTF0",1769601533422,9.67479972,128.22,128.16,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601533628,227.80579972,128.22,128.16,5.1556326]
["bitfinex-derivatives","SOLF0:USTF0",1769601533829,227.80579972,128.22,128.16,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601534128,229.67894074,128.22,128.16,3.28249158]
["bitfinex-derivatives","SOLF0:USTF0",1769601534525,229.67894074,128.22,128.15,1.87314102]
["bitfinex-derivatives","SOLF0:USTF0",1769601534826,229.67894074,128.22,128.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769601535032,2.64659225,128.2,128.13,5.1556326]
["bitfinex-derivatives","SOLF0:USTF0",1769601535527,2.64659225,128.2,128.14,1.87314102]
["bitfinex-derivatives","SOLF0:USTF0",1769601536027,2.64659225,128.19,128.13,8.90634102]
["bitfinex-derivatives","SOLF0:USTF0",1769601536228,4.51973327,128.19,128.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769601539939,2.64659225,128.18,128.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769601540139,4.51973327,128.18,128.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769601540340,2.64659225,128.18,128.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769601540938,2.64659225,128.18,128.09,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601541132,2.64659225,128.17,128.09,5.33021628]
["bitfinex-derivatives","SOLF0:USTF0",1769601541334,2.64659225,128.17,128.1,5.33021628]
["bitfinex-derivatives","SOLF0:USTF0",1769601541538,2.64659225,128.17,128.11,5.33021628]
["bitfinex-derivatives","SOLF0:USTF0",1769601541939,2.64659225,128.17,128.12,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769601547242,2.64659225,128.2,128.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769601547434,226.82,128.19,128.13,10.49027526]
["bitfinex-derivatives","SOLF0:USTF0",1769601547636,226.82,128.19,128.13,12.36394797]
["bitfinex-derivatives","SOLF0:USTF0",1769601547838,231.42026496,128.2,128.13,12.36394797]
["bitfinex-derivatives","SOLF0:USTF0",1769601548343,238.45016496,128.2,128.13,12.36394797]
["bitfinex-derivatives","SOLF0:USTF0",1769601548943,238.45016496,128.2,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601550546,2.64659225,128.19,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601550846,230.50659225,128.19,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601551545,230.50659225,128.19,128.13,10.49057526]
["bitfinex-derivatives","SOLF0:USTF0",1769601552149,230.50659225,128.19,128.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769601552550,227.86,128.19,128.13,5.33074797]
["bitfinex-derivatives","SOLF0:USTF0",1769601552746,228.42,128.2,128.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769601553447,228.7,128.23,128.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769601553645,231.34659225,128.23,128.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769601554948,231.78659225,128.23,128.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769601556950,231.78659225,128.23,128.17,1.87367271]
["bitfinex-derivatives","SOLF0:USTF0",1769601557149,2.64659225,128.22,128.14,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601557353,2.64659225,128.22,128.15,5.33074797]
["bitfinex-derivatives","SOLF0:USTF0",1769601557547,2.64659225,128.22,128.16,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601559151,2.64659225,128.21,128.14,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601559652,4.52026496,128.21,128.14,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601559952,4.52026496,128.21,128.14,5.33074797]
["bitfinex-derivatives","SOLF0:USTF0",1769601561251,11.54956496,128.21,128.14,12.36324797]
["bitfinex-derivatives","SOLF0:USTF0",1769601561952,11.54956496,128.21,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601562152,11.54956496,128.21,128.14,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601562153,4.52026496,128.2,128.14,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601562647,2.64659225,128.2,128.14,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601563152,2.64659225,128.2,128.14,10.49007526]
["bitfinex-derivatives","SOLF0:USTF0",1769601563750,11.55006496,128.2,128.14,10.49007526]
["bitfinex-derivatives","SOLF0:USTF0",1769601564151,4.52026496,128.19,128.12,5.33074797]
["bitfinex-derivatives","SOLF0:USTF0",1769601564351,4.52026496,128.19,128.12,3.45707526]
["bitfinex-derivatives","SOLF0:USTF0",1769601565155,11.55056496,128.19,128.12,10.49087526]
["bitfinex-derivatives","SOLF0:USTF0",1769601565450,230.9,128.2,128.14,5.12388904]
["bitfinex-derivatives","SOLF0:USTF0",1769601565856,230.9,128.2,128.14,12.15688904]
["bitfinex-derivatives","SOLF0:USTF0",1769601566656,233.54982082,128.2,128.14,12.15688904]
["bitfinex-derivatives","SOLF0:USTF0",1769601568554,233.54982082,128.2,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601568857,2.64982082,128.2,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601572157,2.64982082,128.23,128.17,3.39521121]
["bitfinex-derivatives","SOLF0:USTF0",1769601572352,2.64982082,128.23,128.17,5.26888392]
["bitfinex-derivatives","SOLF0:USTF0",1769601572554,235.68982082,128.23,128.17,5.26888392]
["bitfinex-derivatives","SOLF0:USTF0",1769601573254,235.68982082,128.23,128.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769601573960,235.68982082,128.23,128.18,8.90447271]
["bitfinex-derivatives","SOLF0:USTF0",1769601574458,2.64982082,128.25,128.19,3.39521121]
["bitfinex-derivatives","SOLF0:USTF0",1769601574659,1.87367271,128.26,128.21,3.39521121]
["bitfinex-derivatives","SOLF0:USTF0",1769601574660,233.68,128.26,128.21,3.39521121]
["bitfinex-derivatives","SOLF0:USTF0",1769601578662,2.64982082,128.28,128.22,1.87367271]
["bitfinex-derivatives","SOLF0:USTF0",1769601578856,237.64982082,128.28,128.22,1.87367271]
["bitfinex-derivatives","SOLF0:USTF0",1769601579361,237.64982082,128.28,128.22,8.90227271]
["bitfinex-derivatives","SOLF0:USTF0",1769601580463,2.64982082,128.26,128.22,1.87367271]
["bitfinex-derivatives","SOLF0:USTF0",1769601580665,2.64982082,128.26,128.2,12.29828392]
["bitfinex-derivatives","SOLF0:USTF0",1769601581757,2.64982082,128.26,128.2,10.42461121]
["bitfinex-derivatives","SOLF0:USTF0",1769601581955,4.52349353,128.26,128.2,10.42461121]
["bitfinex-derivatives","SOLF0:USTF0",1769601582156,2.64982082,128.23,128.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769601582556,238.72982082,128.23,128.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769601582860,2.64982082,128.22,128.16,5.26888392]
["bitfinex-derivatives","SOLF0:USTF0",1769601583065,4.52349353,128.22,128.16,3.39521121]
["bitfinex-derivatives","SOLF0:USTF0",1769601584263,2.64982082,128.22,128.16,10.42691121]
["bitfinex-derivatives","SOLF0:USTF0",1769601584464,4.52349353,128.22,128.16,10.42691121]
["bitfinex-derivatives","SOLF0:USTF0",1769601587367,2.64982082,128.22,128.16,10.42691121]
["bitfinex-derivatives","SOLF0:USTF0",1769601588466,4.52349353,128.22,128.16,10.42691121]
["bitfinex-derivatives","SOLF0:USTF0",1769601593269,1.87367271,128.2,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601593467,4.52349353,128.21,128.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769601594267,4.52349353,128.2,128.14,3.39521121]
["bitfinex-derivatives","SOLF0:USTF0",1769601594870,4.52349353,128.2,128.14,10.42791121]
["bitfinex-derivatives","SOLF0:USTF0",1769601595262,1.87367271,128.19,128.14,10.42791121]
["bitfinex-derivatives","SOLF0:USTF0",1769601596869,2.64439364,128.23,128.17,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601597068,239.68,128.22,128.17,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601598272,239.68,128.22,128.17,10.33851704]
["bitfinex-derivatives","SOLF0:USTF0",1769601599674,239.68,128.22,128.17,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601599876,2.64439364,128.21,128.15,12.21278975]
["bitfinex-derivatives","SOLF0:USTF0",1769601600370,241.55367271,128.22,128.13,109.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769601600371,4.51806635,128.2,128.13,10.34031704]
["bitfinex-derivatives","SOLF0:USTF0",1769601600576,4.51806635,128.2,128.13,5.18088975]
["bitfinex-derivatives","SOLF0:USTF0",1769601600773,2.64439364,128.2,128.14,1.87367271]
["bitfinex-derivatives","SOLF0:USTF0",1769601600974,2.64439364,128.2,128.14,8.90667271]
["bitfinex-derivatives","SOLF0:USTF0",1769601601277,2.64439364,128.2,128.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769601601577,4.51806635,128.2,128.14,10.34021704]
["bitfinex-derivatives","SOLF0:USTF0",1769601601774,1.87367271,128.19,128.14,10.34021704]
["bitfinex-derivatives","SOLF0:USTF0",1769601602471,2.64439364,128.2,128.14,10.34021704]
["bitfinex-derivatives","SOLF0:USTF0",1769601602670,4.51806635,128.2,128.14,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601602875,224.42,128.21,128.15,5.18088975]
["bitfinex-derivatives","SOLF0:USTF0",1769601603270,224.42,128.21,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601603271,2.64439364,128.19,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601603569,4.51806635,128.19,128.12,5.18088975]
["bitfinex-derivatives","SOLF0:USTF0",1769601603774,4.51806635,128.18,128.11,12.21508975]
["bitfinex-derivatives","SOLF0:USTF0",1769601603979,4.51806635,128.18,128.11,5.18088975]
["bitfinex-derivatives","SOLF0:USTF0",1769601604173,4.51806635,128.18,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601604582,1.87367271,128.18,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601604775,1.87367271,128.19,128.13,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601605074,1.87367271,128.19,128.13,5.18088975]
["bitfinex-derivatives","SOLF0:USTF0",1769601605481,1.87367271,128.19,128.14,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601605780,1.87324089,128.19,128.14,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601605977,4.51763453,128.19,128.12,10.34081704]
["bitfinex-derivatives","SOLF0:USTF0",1769601606185,4.51763453,128.19,128.06,171.464]
["bitfinex-derivatives","SOLF0:USTF0",1769601606186,1.87324089,128.13,128.06,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601606382,1.87324089,128.12,128.06,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601606586,204.98439364,128.14,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601606587,1.87324089,128.13,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601606880,243.69324089,128.15,128.09,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601607081,1.87324089,128.16,128.1,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601607286,1.87324089,128.17,128.11,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601607477,2.64439364,128.19,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601607478,243.91324089,128.18,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601607984,1.87324089,128.18,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601609097,4.51763453,128.19,128.12,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601609300,242.5,128.19,128.13,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601609498,244.37324089,128.19,128.13,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601609798,1.87324089,128.18,128.13,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601609997,1.87324089,128.17,128.13,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601610294,1.87324089,128.17,128.11,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601610703,8.90404089,128.18,128.11,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601611803,1.87324089,128.17,128.11,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601612300,11.54843453,128.18,128.11,12.21505793]
["bitfinex-derivatives","SOLF0:USTF0",1769601612500,2.64439364,128.23,128.13,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601612800,4.51763453,128.21,128.14,12.21345793]
["bitfinex-derivatives","SOLF0:USTF0",1769601612991,1.87324089,128.2,128.14,10.34021704]
["bitfinex-derivatives","SOLF0:USTF0",1769601613501,1.87324089,128.19,128.14,10.34021704]
["bitfinex-derivatives","SOLF0:USTF0",1769601613698,4.51763453,128.18,128.12,10.34101704]
["bitfinex-derivatives","SOLF0:USTF0",1769601613894,1.87324089,128.17,128.12,10.34101704]
["bitfinex-derivatives","SOLF0:USTF0",1769601614696,1.87324089,128.17,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601615296,2.64439364,128.15,128.06,112.77401704]
["bitfinex-derivatives","SOLF0:USTF0",1769601615496,1.87324089,128.13,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601615898,1.87324089,128.13,128.08,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769601616203,1.87324089,128.17,128.1,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601616607,1.87324089,128.16,128.1,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601616999,1.87324089,128.17,128.1,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601617297,1.87324089,128.17,128.11,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769601617807,1.87324089,128.18,128.12,10.34091704]
["bitfinex-derivatives","SOLF0:USTF0",1769601618104,1.87324089,128.18,128.12,12.21415793]
["bitfinex-derivatives","SOLF0:USTF0",1769601618604,1.87324089,128.18,128.12,10.34091704]
["bitfinex-derivatives","SOLF0:USTF0",1769601618806,245.95324089,128.19,128.13,1.87324089]
["bitfinex-derivatives","SOLF0:USTF0",1769601619209,1.87324089,128.18,128.12,12.21415793]
["bitfinex-derivatives","SOLF0:USTF0",1769601619399,1.87324089,128.18,128.12,10.34091704]
["bitfinex-derivatives","SOLF0:USTF0",1769601619793,1.87324089,128.18,128.12,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601620000,1.87324089,128.18,128.11,1.87324089]
["bitfinex-derivatives","SOLF0:USTF0",1769601620001,1.87324089,128.17,128.11,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601620200,1.87324089,128.16,128.11,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601620407,1.87324089,128.15,128.09,1.87324089]
["bitfinex-derivatives","SOLF0:USTF0",1769601620608,1.87324089,128.15,128.09,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601621208,1.87324089,128.15,128.09,12.21575793]
["bitfinex-derivatives","SOLF0:USTF0",1769601621406,1.87324089,128.15,128.1,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601622205,1.87324089,128.16,128.1,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601622411,8.90464089,128.17,128.11,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601623100,1.87324089,128.16,128.09,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601623507,1.87324089,128.15,128.09,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601623708,1.87324089,128.12,128.06,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601623912,1.87324089,128.13,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601624113,1.87324089,128.13,128.07,5.18045793]
["bitfinex-derivatives","SOLF0:USTF0",1769601624514,1.87324089,128.13,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601625213,1.87324089,128.13,128.07,10.34401704]
["bitfinex-derivatives","SOLF0:USTF0",1769601625708,1.87324089,128.1,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601626304,1.87324089,128.12,128.07,3.30721704]
["bitfinex-derivatives","SOLF0:USTF0",1769601627716,1.87324089,128.12,128.06,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769601628016,1.87324089,128.12,128.06,10.3892699]
["bitfinex-derivatives","SOLF0:USTF0",1769601629615,1.87324089,128.11,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601630308,1.87324089,128.1,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601630510,1.87324089,128.1,128.04,8.91124089]
["bitfinex-derivatives","SOLF0:USTF0",1769601630719,1.87324089,128.08,128.03,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601630916,2.64918118,128.13,128.06,1.87324089]
["bitfinex-derivatives","SOLF0:USTF0",1769601631109,4.52242207,128.13,128.07,1.87324089]
["bitfinex-derivatives","SOLF0:USTF0",1769601631311,2.64918118,128.13,128.07,1.87324089]
["bitfinex-derivatives","SOLF0:USTF0",1769601631510,11.55612207,128.13,128.06,10.3893699]
["bitfinex-derivatives","SOLF0:USTF0",1769601631713,1.87324089,128.12,128.06,10.3893699]
["bitfinex-derivatives","SOLF0:USTF0",1769601633421,11.55612207,128.13,128.07,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601633621,1.87324089,128.14,128.07,12.26201079]
["bitfinex-derivatives","SOLF0:USTF0",1769601633818,255.00208118,128.15,128.08,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601634023,256.87532207,128.15,128.08,5.22521079]
["bitfinex-derivatives","SOLF0:USTF0",1769601634723,8.90634089,128.14,128.08,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601635313,8.90634089,128.14,128.08,10.3882699]
["bitfinex-derivatives","SOLF0:USTF0",1769601635811,8.90634089,128.14,128.08,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601636821,1.87324089,128.13,128.08,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601637625,4.52242207,128.11,128.03,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601637824,4.52242207,128.1,128.03,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601638324,4.52242207,128.1,128.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769601639621,1.87324089,128.09,128.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769601640524,8.90774089,128.12,128.05,12.26311079]
["bitfinex-derivatives","SOLF0:USTF0",1769601640725,8.90774089,128.12,128.05,5.22521079]
["bitfinex-derivatives","SOLF0:USTF0",1769601641023,8.90814089,128.11,128.05,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601641227,4.52242207,128.1,128.03,5.22521079]
["bitfinex-derivatives","SOLF0:USTF0",1769601642127,11.55762207,128.1,128.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769601642332,11.55762207,128.1,128.03,5.22521079]
["bitfinex-derivatives","SOLF0:USTF0",1769601643129,1.87324089,128.09,128.03,10.3909699]
["bitfinex-derivatives","SOLF0:USTF0",1769601643524,1.87324089,128.08,128.03,10.3909699]
["bitfinex-derivatives","SOLF0:USTF0",1769601643925,4.52242207,128.1,128.03,12.26421079]
["bitfinex-derivatives","SOLF0:USTF0",1769601644327,2.64918118,128.1,128.04,10.3903699]
["bitfinex-derivatives","SOLF0:USTF0",1769601644633,2.64918118,128.1,128.04,12.26361079]
["bitfinex-derivatives","SOLF0:USTF0",1769601644831,9.68438118,128.1,128.04,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601645129,11.55762207,128.1,128.04,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601645329,2.64918118,128.1,128.04,12.26361079]
["bitfinex-derivatives","SOLF0:USTF0",1769601647133,4.52242207,128.1,128.04,12.26361079]
["bitfinex-derivatives","SOLF0:USTF0",1769601647530,2.64918118,128.1,128.04,12.26361079]
["bitfinex-derivatives","SOLF0:USTF0",1769601649340,8.90794089,128.11,128.05,10.3898699]
["bitfinex-derivatives","SOLF0:USTF0",1769601649527,8.90734089,128.12,128.06,5.22521079]
["bitfinex-derivatives","SOLF0:USTF0",1769601649833,11.55652207,128.12,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601650431,8.90734089,128.12,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601651023,7.0341,128.12,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601651632,7.0348,128.11,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601652536,8.90734089,128.12,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601653734,11.55652207,128.12,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601653935,1.87324089,128.11,128.06,3.3519699]
["bitfinex-derivatives","SOLF0:USTF0",1769601654338,11.55652207,128.12,128.06,10.3891699]
["bitfinex-derivatives","SOLF0:USTF0",1769601654733,11.55534022,128.11,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601654926,11.55534022,128.11,128.04,5.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1769601655437,11.55534022,128.11,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769601656338,1.87324089,128.1,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769601657941,8.90844089,128.1,128.04,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601658340,11.55574022,128.1,128.04,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601658639,1.87324089,128.09,128.04,10.45164495]
["bitfinex-derivatives","SOLF0:USTF0",1769601659343,11.55574022,128.1,128.04,10.45164495]
["bitfinex-derivatives","SOLF0:USTF0",1769601660043,4.52054022,128.09,128.02,10.45304495]
["bitfinex-derivatives","SOLF0:USTF0",1769601660242,1.87324089,128.08,128.02,10.45304495]
["bitfinex-derivatives","SOLF0:USTF0",1769601660640,4.52054022,128.09,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601661536,1.87324089,128.07,128.01,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601661941,4.52054022,128.09,128.03,5.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1769601662140,4.52054022,128.09,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601662438,1.87324089,128.08,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601662634,4.52054022,128.08,128.01,12.32638584]
["bitfinex-derivatives","SOLF0:USTF0",1769601662935,1.87324089,128.07,128.01,12.32638584]
["bitfinex-derivatives","SOLF0:USTF0",1769601663140,2.64729933,128.1,128.03,5.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1769601663438,4.52054022,128.1,128.03,5.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1769601663641,1.87324089,128.08,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601663837,1.87324089,128.09,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601664142,1.87324089,128.08,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601665441,4.52054022,128.07,128.01,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601665642,2.64729933,128.07,128.01,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601666036,2.64729933,128.07,128.01,5.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1769601666444,2.64729933,128.07,128.01,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601666742,4.52054022,128.07,128.01,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601667132,4.52054022,128.07,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601667133,1.87324089,128.07,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601667339,4.52054022,128.09,128.02,5.28678584]
["bitfinex-derivatives","SOLF0:USTF0",1769601667539,4.5237319,128.09,128.02,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601668144,11.5595319,128.09,128.02,12.32947752]
["bitfinex-derivatives","SOLF0:USTF0",1769601668644,8.91223257,128.09,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601668941,4.5237319,128.13,128.07,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601669346,2.64729933,128.13,128.07,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601669844,4.5237319,128.11,128.05,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601670244,4.5237319,128.13,128.06,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601670736,2.64729933,128.12,128.06,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601670931,4.5237319,128.12,128.05,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601671145,11.5580319,128.12,128.05,12.32737752]
["bitfinex-derivatives","SOLF0:USTF0",1769601671641,2.64729933,128.1,128.04,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601672340,9.68269933,128.1,128.04,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601672942,2.64729933,128.09,128.0,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601673250,4.5237319,128.09,128.02,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601674152,11.5595319,128.09,128.02,12.32947752]
["bitfinex-derivatives","SOLF0:USTF0",1769601674648,4.5237319,128.08,128.02,10.45304495]
["bitfinex-derivatives","SOLF0:USTF0",1769601674944,11.5600319,128.08,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601675150,9.68359933,128.08,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601675939,9.68359933,128.08,128.02,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601676135,11.5600319,128.08,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601676940,9.68359933,128.08,128.02,12.32957752]
["bitfinex-derivatives","SOLF0:USTF0",1769601677346,2.64729933,128.08,128.02,12.32957752]
["bitfinex-derivatives","SOLF0:USTF0",1769601679350,9.68359933,128.08,128.02,12.32957752]
["bitfinex-derivatives","SOLF0:USTF0",1769601680147,11.5594319,128.1,128.04,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601680450,9.68299933,128.1,128.04,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601681243,9.68299933,128.1,128.04,12.32827752]
["bitfinex-derivatives","SOLF0:USTF0",1769601681848,9.68299933,128.1,128.04,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601682052,1.87643257,128.09,128.03,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601682257,4.5237319,128.1,128.04,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601682954,11.5594319,128.1,128.04,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601683450,2.64729933,128.08,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601683645,1.87643257,128.07,128.02,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601683851,4.5237319,128.07,128.0,5.28997752]
["bitfinex-derivatives","SOLF0:USTF0",1769601684053,109.4426,128.1,128.0,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601684054,4.5237319,128.06,128.0,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601684353,1.87643257,128.05,128.0,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601684647,11.5611319,128.06,128.0,3.41354495]
["bitfinex-derivatives","SOLF0:USTF0",1769601685041,9.68930171,128.02,127.95,10.28193746]
["bitfinex-derivatives","SOLF0:USTF0",1769601685453,2.64960171,128.02,127.95,5.11497003]
["bitfinex-derivatives","SOLF0:USTF0",1769601685658,2.64960171,128.02,127.96,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1769601685856,2.64960171,128.02,127.96,5.11497003]
["bitfinex-derivatives","SOLF0:USTF0",1769601686055,4.52603428,128.04,127.97,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601686458,1.87643257,128.02,127.95,12.26449144]
["bitfinex-derivatives","SOLF0:USTF0",1769601686955,7.0414,127.99,127.93,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601687251,8.91783257,127.99,127.93,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601687657,4.52468691,127.96,127.86,7.21838208]
["bitfinex-derivatives","SOLF0:USTF0",1769601687859,4.52468691,127.96,127.89,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601688055,4.52468691,127.96,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601688262,2.64825434,127.96,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601688653,2.64825434,127.96,127.89,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601689459,2.64825434,127.96,127.91,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601690160,2.64825434,127.96,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601690359,1.87643257,127.94,127.86,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601690565,1.87643257,127.94,127.87,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601690763,5.05195192,127.95,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601691158,12.09555192,127.95,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601692060,3.17551935,127.95,127.89,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601692360,257.0028,127.97,127.91,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601692562,257.0028,127.97,127.9,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601693059,7.0428,127.97,127.9,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601693265,7.0428,127.97,127.91,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601693864,10.21831935,127.97,127.91,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601694065,12.09475192,127.97,127.9,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601694768,8.91953257,127.96,127.9,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601695359,12.09505192,127.96,127.89,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601695870,10.21861935,127.96,127.89,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601696266,10.21861935,127.96,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601696874,3.17551935,127.99,127.92,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601697069,3.17551935,127.99,127.93,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601698174,10.21691935,127.99,127.92,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601698874,10.21691935,127.99,127.93,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601699170,10.21691935,127.99,127.93,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601699964,7.0419,127.98,127.92,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601700164,7.0419,127.98,127.91,12.26679144]
["bitfinex-derivatives","SOLF0:USTF0",1769601700762,12.09385192,127.98,127.91,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601701071,3.17551935,127.97,127.91,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601701769,12.09455192,127.97,127.89,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601702068,5.05195192,127.96,127.89,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601702572,12.09555192,127.95,127.87,10.39265887]
["bitfinex-derivatives","SOLF0:USTF0",1769601702773,1.87643257,127.94,127.87,12.26909144]
["bitfinex-derivatives","SOLF0:USTF0",1769601702974,5.05195192,127.95,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601703474,3.17551935,127.95,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601703673,5.05195192,127.95,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601704374,7.044,127.94,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601705075,7.044,127.94,127.87,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601706769,8.92043257,127.94,127.87,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601707874,12.09595192,127.94,127.87,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601708178,10.21951935,127.94,127.88,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601708579,10.21951935,127.94,127.88,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601710982,7.0447,127.93,127.88,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601712377,7.0447,127.93,127.88,3.34505887]
["bitfinex-derivatives","SOLF0:USTF0",1769601714480,7.044,127.95,127.89,5.22149144]
["bitfinex-derivatives","SOLF0:USTF0",1769601714679,3.17551935,127.96,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601715181,10.21891935,127.96,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601715682,7.0436,127.95,127.9,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601719776,3.17551935,127.96,127.9,8.92243257]
["bitfinex-derivatives","SOLF0:USTF0",1769601719977,5.0696404,127.98,127.91,5.13334925]
["bitfinex-derivatives","SOLF0:USTF0",1769601720176,123.5977,128.01,127.95,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601720177,7.0407,128.0,127.95,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601720371,5.0696404,128.0,127.94,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601721277,3.19320783,127.99,127.93,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601721478,5.0696404,127.99,127.92,5.13334925]
["bitfinex-derivatives","SOLF0:USTF0",1769601722078,1.87643257,127.98,127.92,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601722786,5.0696404,127.98,127.92,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601723583,5.0696404,127.97,127.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769601723793,3.19320783,127.95,127.89,1.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1769601724782,5.0696404,127.95,127.88,12.18014925]
["bitfinex-derivatives","SOLF0:USTF0",1769601724988,5.0696404,127.94,127.88,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601726079,3.19320783,127.94,127.88,5.13334925]
["bitfinex-derivatives","SOLF0:USTF0",1769601727188,10.23720783,127.94,127.88,5.13334925]
["bitfinex-derivatives","SOLF0:USTF0",1769601727591,256.03643257,127.96,127.89,5.13334925]
["bitfinex-derivatives","SOLF0:USTF0",1769601728084,7.0435,127.95,127.89,12.18004925]
["bitfinex-derivatives","SOLF0:USTF0",1769601728690,7.0435,127.95,127.89,5.13334925]
["bitfinex-derivatives","SOLF0:USTF0",1769601729688,7.0435,127.95,127.89,5.13709006]
["bitfinex-derivatives","SOLF0:USTF0",1769601730080,12.11628121,127.96,127.89,12.18379006]
["bitfinex-derivatives","SOLF0:USTF0",1769601730287,3.19320783,127.96,127.9,5.13709006]
["bitfinex-derivatives","SOLF0:USTF0",1769601731287,5.07338121,127.96,127.9,12.18319006]
["bitfinex-derivatives","SOLF0:USTF0",1769601732489,5.07338121,127.96,127.89,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601732694,5.07338121,127.95,127.88,12.18389006]
["bitfinex-derivatives","SOLF0:USTF0",1769601732896,5.07338121,127.94,127.88,10.30371668]
["bitfinex-derivatives","SOLF0:USTF0",1769601733093,5.07338121,127.94,127.88,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601733094,12.11738121,127.94,127.88,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601736295,12.11738121,127.94,127.88,10.30421668]
["bitfinex-derivatives","SOLF0:USTF0",1769601737493,8.92477338,127.93,127.88,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601738292,5.07338121,127.96,127.9,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601739098,1.88017338,127.93,127.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769601739488,1.88017338,127.93,127.87,10.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1769601739693,1.88017338,127.93,127.87,12.18489006]
["bitfinex-derivatives","SOLF0:USTF0",1769601739894,1.88017338,127.93,127.87,5.13709006]
["bitfinex-derivatives","SOLF0:USTF0",1769601740297,12.11738121,127.94,127.87,5.13709006]
["bitfinex-derivatives","SOLF0:USTF0",1769601741201,12.11738121,127.94,127.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769601744213,8.92477338,127.93,127.87,10.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1769601744700,8.92477338,127.93,127.87,12.18489006]
["bitfinex-derivatives","SOLF0:USTF0",1769601745100,1.88017338,127.93,127.87,12.18489006]
["bitfinex-derivatives","SOLF0:USTF0",1769601746708,12.3892669,127.93,127.87,10.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1769601747802,8.92527338,127.92,127.87,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601748106,5.3444669,127.93,127.87,3.25691668]
["bitfinex-derivatives","SOLF0:USTF0",1769601748402,1.88017338,127.91,127.85,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601749209,5.3444669,127.92,127.86,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601749808,12.3900669,127.92,127.86,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601753311,12.3901669,127.91,127.85,8.92907338]
["bitfinex-derivatives","SOLF0:USTF0",1769601753510,12.3901669,127.91,127.85,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601753700,10.50999352,127.91,127.85,5.30779912]
["bitfinex-derivatives","SOLF0:USTF0",1769601755017,10.50999352,127.91,127.85,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601755315,10.50999352,127.91,127.85,10.47652574]
["bitfinex-derivatives","SOLF0:USTF0",1769601755614,10.50999352,127.91,127.85,12.35669912]
["bitfinex-derivatives","SOLF0:USTF0",1769601756012,10.50939352,127.93,127.88,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601756311,5.3444669,127.95,127.88,5.30779912]
["bitfinex-derivatives","SOLF0:USTF0",1769601757216,10.50829352,127.94,127.88,12.35499912]
["bitfinex-derivatives","SOLF0:USTF0",1769601758415,7.0448,127.93,127.88,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601759404,8.92497338,127.93,127.88,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601759606,12.3892669,127.93,127.88,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601760108,5.3444669,127.92,127.85,12.35669912]
["bitfinex-derivatives","SOLF0:USTF0",1769601761206,3.46429352,127.92,127.86,10.47572574]
["bitfinex-derivatives","SOLF0:USTF0",1769601761917,3.46429352,127.92,127.86,12.35589912]
["bitfinex-derivatives","SOLF0:USTF0",1769601762112,3.46429352,127.91,127.86,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601762418,5.3444669,127.91,127.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769601762610,5.3444669,127.91,127.85,10.47652574]
["bitfinex-derivatives","SOLF0:USTF0",1769601763215,12.3901669,127.91,127.85,10.47652574]
["bitfinex-derivatives","SOLF0:USTF0",1769601763714,10.50999352,127.91,127.85,10.47652574]
["bitfinex-derivatives","SOLF0:USTF0",1769601764212,10.50999352,127.91,127.85,12.35669912]
["bitfinex-derivatives","SOLF0:USTF0",1769601765115,3.46429352,127.91,127.85,12.35669912]
["bitfinex-derivatives","SOLF0:USTF0",1769601766316,3.46429352,127.91,127.85,10.47652574]
["bitfinex-derivatives","SOLF0:USTF0",1769601766515,3.46429352,127.91,127.85,12.35669912]
["bitfinex-derivatives","SOLF0:USTF0",1769601767715,3.46429352,127.91,127.86,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601767912,8.92527338,127.92,127.86,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601768109,8.46429352,127.93,127.88,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601768314,8.46429352,127.93,127.88,5.30779912]
["bitfinex-derivatives","SOLF0:USTF0",1769601768913,5.0,127.93,127.88,5.30779912]
["bitfinex-derivatives","SOLF0:USTF0",1769601771821,5.0,127.93,127.89,3.42762574]
["bitfinex-derivatives","SOLF0:USTF0",1769601772021,5.0,127.93,127.89,5.30779912]
["bitfinex-derivatives","SOLF0:USTF0",1769601776825,5.06000903,127.97,127.9,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601777324,3.17983565,127.97,127.91,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601778022,3.17983565,127.97,127.9,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601778222,7.0429,127.96,127.9,12.11128006]
["bitfinex-derivatives","SOLF0:USTF0",1769601779824,12.10240903,127.97,127.91,10.23050668]
["bitfinex-derivatives","SOLF0:USTF0",1769601780025,7.0424,127.97,127.92,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601780221,3.17983565,127.99,127.93,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601780417,3.17983565,128.01,127.94,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601780624,7.0401,128.02,127.97,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601781231,10.21993565,128.02,127.97,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601781425,3.17983565,128.05,127.97,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601781629,3.17983565,128.05,127.99,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601781819,3.17983565,128.05,128.0,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601782223,3.17983565,128.05,127.99,10.22560668]
["bitfinex-derivatives","SOLF0:USTF0",1769601783229,10.21783565,128.05,127.99,10.22560668]
["bitfinex-derivatives","SOLF0:USTF0",1769601783428,12.09800903,128.05,127.99,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601784933,3.17983565,128.05,127.99,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601785831,3.17983565,128.05,127.99,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601786033,259.10017338,128.06,128.0,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601786333,266.13767338,128.06,128.0,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601786528,269.31750903,128.06,128.0,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601787135,8.91817338,128.05,128.0,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601787334,5.06000903,128.05,127.98,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601788328,5.06000903,128.03,127.96,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601788935,7.0386,128.04,127.98,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601789133,5.06000903,128.05,127.98,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601789535,5.06000903,128.07,128.0,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601789731,3.17983565,128.07,128.01,1.88017338]
["bitfinex-derivatives","SOLF0:USTF0",1769601789927,3.17983565,128.07,128.01,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601790231,5.06000903,128.07,128.01,12.10518006]
["bitfinex-derivatives","SOLF0:USTF0",1769601790438,5.06000903,128.07,128.01,10.22500668]
["bitfinex-derivatives","SOLF0:USTF0",1769601791331,3.17983565,128.07,128.01,5.06508006]
["bitfinex-derivatives","SOLF0:USTF0",1769601791536,1.87582899,128.11,128.04,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601791735,5.05566464,128.11,128.04,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601791930,1.87582899,128.06,127.97,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601792132,1.87582899,128.05,127.98,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601792335,1.87582899,128.05,127.98,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601792539,1.87582899,128.04,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769601792730,3.17983565,128.06,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769601792932,5.05566464,128.06,127.99,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601793234,5.05566464,128.09,128.03,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601793428,1.87582899,128.07,128.01,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601794242,1.87582899,128.07,128.01,10.22460668]
["bitfinex-derivatives","SOLF0:USTF0",1769601795236,8.91132899,128.1,128.03,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601795929,8.91132899,128.1,128.04,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601795930,7.0355,128.1,128.04,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601796133,7.0355,128.1,128.04,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601797032,8.91132899,128.1,128.04,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601798146,7.0358,128.09,128.04,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601798642,8.91162899,128.09,128.04,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601798848,1.87582899,128.09,128.04,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601799141,5.05566464,128.11,128.05,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601799342,5.05566464,128.11,128.05,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601799734,5.05566464,128.11,128.05,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601800339,12.09036464,128.11,128.05,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601800532,12.09036464,128.11,128.01,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601800533,5.05566464,128.08,128.01,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601800738,1.87582899,128.06,128.0,5.06073567]
["bitfinex-derivatives","SOLF0:USTF0",1769601800940,1.87582899,128.06,128.01,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601801340,1.87582899,128.07,128.01,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601801540,1.87582899,128.07,128.01,10.22500668]
["bitfinex-derivatives","SOLF0:USTF0",1769601802642,1.87582899,128.06,128.01,10.22500668]
["bitfinex-derivatives","SOLF0:USTF0",1769601802842,1.87582899,128.07,128.01,10.22500668]
["bitfinex-derivatives","SOLF0:USTF0",1769601804855,1.87582899,128.06,128.01,3.18490668]
["bitfinex-derivatives","SOLF0:USTF0",1769601805644,3.16289206,128.1,128.03,3.39403023]
["bitfinex-derivatives","SOLF0:USTF0",1769601805848,5.03872105,128.1,128.04,3.39403023]
["bitfinex-derivatives","SOLF0:USTF0",1769601806848,1.87582899,128.1,128.04,5.26985922]
["bitfinex-derivatives","SOLF0:USTF0",1769601807046,1.87582899,128.11,128.04,5.26985922]
["bitfinex-derivatives","SOLF0:USTF0",1769601807241,1.87582899,128.11,128.04,12.30825922]
["bitfinex-derivatives","SOLF0:USTF0",1769601807242,8.91062899,128.11,128.04,12.30825922]
["bitfinex-derivatives","SOLF0:USTF0",1769601807552,1.87582899,128.11,128.05,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601807751,1.87582899,128.1,128.05,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601809353,1.87582899,128.09,128.05,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601810450,1.87582899,128.1,128.05,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601810951,5.34463002,128.1,128.03,12.30594871]
["bitfinex-derivatives","SOLF0:USTF0",1769601811254,3.46880103,128.1,128.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769601811447,5.34463002,128.1,128.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769601812252,5.34463002,128.1,128.04,10.42961972]
["bitfinex-derivatives","SOLF0:USTF0",1769601812550,5.34463002,128.1,128.04,12.30544871]
["bitfinex-derivatives","SOLF0:USTF0",1769601812846,3.46880103,128.1,128.04,12.30544871]
["bitfinex-derivatives","SOLF0:USTF0",1769601814950,3.46880103,128.1,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769601815148,1.87582899,128.11,128.05,10.42911972]
["bitfinex-derivatives","SOLF0:USTF0",1769601815353,1.87582899,128.13,128.07,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601815650,5.34463002,128.14,128.07,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601815850,7.0336,128.13,128.07,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601816149,12.37823002,128.13,128.07,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601816553,12.37823002,128.13,128.07,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601817046,8.90942899,128.13,128.08,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601817255,5.34463002,128.18,128.11,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601817448,3.46880103,128.18,128.12,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601817751,5.34463002,128.2,128.13,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601818547,5.34463002,128.2,128.13,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601818759,12.37473002,128.2,128.13,12.30054871]
["bitfinex-derivatives","SOLF0:USTF0",1769601819363,10.49890103,128.2,128.13,12.30054871]
["bitfinex-derivatives","SOLF0:USTF0",1769601819648,10.49890103,128.2,128.14,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601820454,3.46880103,128.2,128.14,8.90872899]
["bitfinex-derivatives","SOLF0:USTF0",1769601820952,109.3295,128.23,128.18,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601820953,3.46880103,128.23,128.18,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601821153,3.46880103,128.23,128.17,1.87582899]
["bitfinex-derivatives","SOLF0:USTF0",1769601821860,10.49690103,128.23,128.16,12.29854871]
["bitfinex-derivatives","SOLF0:USTF0",1769601822155,10.49690103,128.23,128.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1769601822556,12.37273002,128.23,128.16,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601822759,12.37273002,128.23,128.16,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601823962,12.37273002,128.23,128.16,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601824161,1.87582899,128.22,128.16,12.29884871]
["bitfinex-derivatives","SOLF0:USTF0",1769601824356,1.87582899,128.22,128.16,10.42301972]
["bitfinex-derivatives","SOLF0:USTF0",1769601825056,3.46880103,128.23,128.17,12.29834871]
["bitfinex-derivatives","SOLF0:USTF0",1769601825258,5.34463002,128.23,128.17,10.42251972]
["bitfinex-derivatives","SOLF0:USTF0",1769601825760,3.46880103,128.23,128.17,10.42251972]
["bitfinex-derivatives","SOLF0:USTF0",1769601825963,5.34463002,128.23,128.17,12.29834871]
["bitfinex-derivatives","SOLF0:USTF0",1769601826254,12.37303002,128.23,128.17,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601827556,10.49620103,128.25,128.18,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601827752,12.37203002,128.25,128.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769601827953,12.37203002,128.25,128.18,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601828160,8.90352899,128.24,128.18,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601828661,7.0277,128.24,128.18,5.26704871]
["bitfinex-derivatives","SOLF0:USTF0",1769601829356,8.90352899,128.24,128.18,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601829764,3.46880103,128.25,128.18,10.42201972]
["bitfinex-derivatives","SOLF0:USTF0",1769601829966,1.87582899,128.24,128.18,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601831267,8.90342899,128.24,128.18,3.39121972]
["bitfinex-derivatives","SOLF0:USTF0",1769601832967,8.90342899,128.24,128.18,10.42201972]
["bitfinex-derivatives","SOLF0:USTF0",1769601834665,1.87582899,128.24,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601834874,3.46880103,128.25,128.19,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601835169,5.18791835,128.27,128.2,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601835768,1.87582899,128.26,128.2,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601835972,1.87582899,128.25,128.2,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601837071,1.87582899,128.23,128.17,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601837470,1.87582899,128.24,128.17,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601838067,1.87582899,128.24,128.18,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601838268,1.87582899,128.24,128.18,10.09813256]
["bitfinex-derivatives","SOLF0:USTF0",1769601838473,1.87582899,128.24,128.18,11.97396155]
["bitfinex-derivatives","SOLF0:USTF0",1769601838974,10.33908936,128.25,128.18,11.97396155]
["bitfinex-derivatives","SOLF0:USTF0",1769601839170,12.21491835,128.25,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601839670,5.18791835,128.25,128.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769601839877,5.18791835,128.25,128.19,10.09763256]
["bitfinex-derivatives","SOLF0:USTF0",1769601840076,1.87582899,128.26,128.2,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601840270,1.87582899,128.26,128.2,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601840471,3.31208936,128.27,128.21,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601840973,1.87582899,128.27,128.21,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601841174,1.87582899,128.27,128.21,11.97256155]
["bitfinex-derivatives","SOLF0:USTF0",1769601841371,8.90192899,128.27,128.21,10.09673256]
["bitfinex-derivatives","SOLF0:USTF0",1769601841577,5.18791835,128.27,128.21,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601841875,5.18791835,128.26,128.19,11.97366155]
["bitfinex-derivatives","SOLF0:USTF0",1769601842275,8.90292899,128.25,128.19,11.97366155]
["bitfinex-derivatives","SOLF0:USTF0",1769601843072,7.0271,128.25,128.19,11.97366155]
["bitfinex-derivatives","SOLF0:USTF0",1769601843977,3.31208936,128.28,128.22,4.94336155]
["bitfinex-derivatives","SOLF0:USTF0",1769601844370,1.87582899,128.27,128.22,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601844771,1.87582899,128.27,128.2,11.97256155]
["bitfinex-derivatives","SOLF0:USTF0",1769601845275,1.87582899,128.25,128.19,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601845572,1.87582899,128.24,128.19,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601845781,8.90342899,128.24,128.19,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601846567,109.2866,128.28,128.17,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601846568,12.21601835,128.23,128.17,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601846767,1.87582899,128.22,128.17,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601849273,1.87582899,128.22,128.17,10.09883256]
["bitfinex-derivatives","SOLF0:USTF0",1769601851078,1.87582899,128.21,128.15,11.97536155]
["bitfinex-derivatives","SOLF0:USTF0",1769601852485,1.87582899,128.21,128.15,10.09953256]
["bitfinex-derivatives","SOLF0:USTF0",1769601853579,1.87271558,128.21,128.15,10.09953256]
["bitfinex-derivatives","SOLF0:USTF0",1769601854085,8.90191558,128.21,128.15,10.09953256]
["bitfinex-derivatives","SOLF0:USTF0",1769601854285,1.87271558,128.21,128.15,10.09953256]
["bitfinex-derivatives","SOLF0:USTF0",1769601858579,1.87271558,128.2,128.15,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601858784,1.87271558,128.19,128.15,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601860193,1.87271558,128.18,128.13,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601860491,1.87271558,128.16,128.11,10.10173256]
["bitfinex-derivatives","SOLF0:USTF0",1769601860678,1.87271558,128.15,128.11,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601862288,1.87271558,128.15,128.09,4.94024814]
["bitfinex-derivatives","SOLF0:USTF0",1769601862485,10.34358936,128.17,128.09,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601862486,1.87271558,128.14,128.09,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601862681,1.87271558,128.14,128.09,10.10323256]
["bitfinex-derivatives","SOLF0:USTF0",1769601862891,1.87271558,128.12,128.07,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601863197,1.87271558,128.13,128.08,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769601863784,1.87271558,128.14,128.08,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769601864084,1.87271558,128.13,128.08,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769601865087,1.87271558,128.13,128.07,4.94024814]
["bitfinex-derivatives","SOLF0:USTF0",1769601865285,1.87271558,128.13,128.07,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601865481,1.87271558,128.12,128.07,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601865784,1.87271558,128.13,128.07,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601867193,8.90631558,128.13,128.07,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601867388,1.87271558,128.12,128.07,3.06753256]
["bitfinex-derivatives","SOLF0:USTF0",1769601867695,5.29436086,128.12,128.05,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601867881,12.32866086,128.12,128.05,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601868687,1.87271558,128.11,128.05,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601869188,1.87271558,128.11,128.05,10.53693738]
["bitfinex-derivatives","SOLF0:USTF0",1769601869896,12.32916086,128.11,128.04,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601870092,12.32916086,128.11,128.03,132.79045296]
["bitfinex-derivatives","SOLF0:USTF0",1769601870093,5.29436086,128.1,128.03,132.79045296]
["bitfinex-derivatives","SOLF0:USTF0",1769601870294,5.29436086,128.09,128.03,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601870496,1.87271558,128.08,128.02,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601871089,1.87271558,128.08,128.02,10.53823738]
["bitfinex-derivatives","SOLF0:USTF0",1769601871295,5.29436086,128.09,128.02,12.41095296]
["bitfinex-derivatives","SOLF0:USTF0",1769601871698,3.42164528,128.09,128.03,12.41075296]
["bitfinex-derivatives","SOLF0:USTF0",1769601872288,3.42164528,128.11,128.04,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601872491,1.87271558,128.1,128.04,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601872892,5.29436086,128.1,128.04,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601873103,1.87271558,128.09,128.04,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601874302,5.29436086,128.09,128.02,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601874496,12.33016086,128.09,128.02,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601876398,364.9346,128.13,128.01,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601876399,3.42164528,128.07,128.01,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601878103,3.42164528,128.07,128.01,12.41185296]
["bitfinex-derivatives","SOLF0:USTF0",1769601878312,3.42164528,128.07,128.02,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601878812,3.42164528,128.07,128.01,12.41185296]
["bitfinex-derivatives","SOLF0:USTF0",1769601879413,3.42164528,128.07,128.02,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601880405,3.42164528,128.06,128.0,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601880812,3.42164528,128.06,127.99,125.95175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601881010,5.29436086,128.05,127.99,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601881407,12.33236086,128.05,127.99,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601881610,1.87271558,128.04,127.99,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601883106,8.91121558,128.04,127.99,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601883719,1.87271558,128.03,127.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769601884213,12.33286086,128.04,127.97,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601884716,1.87271558,128.03,127.97,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601885018,5.29436086,128.03,127.97,12.41405296]
["bitfinex-derivatives","SOLF0:USTF0",1769601886223,5.29436086,128.03,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769601886925,3.42164528,128.03,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769601887120,5.29436086,128.03,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769601888821,5.29436086,128.01,127.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769601889010,5.29436086,128.01,127.95,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601889414,3.42164528,128.01,127.95,5.37175296]
["bitfinex-derivatives","SOLF0:USTF0",1769601890217,3.42164528,128.01,127.95,12.41515296]
["bitfinex-derivatives","SOLF0:USTF0",1769601893422,3.42164528,128.01,127.96,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601893922,3.42164528,128.01,127.95,10.54243738]
["bitfinex-derivatives","SOLF0:USTF0",1769601893923,12.33456086,128.01,127.95,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601894522,3.42164528,128.0,127.95,3.49903738]
["bitfinex-derivatives","SOLF0:USTF0",1769601894723,3.42164528,128.0,127.94,8.91671558]
["bitfinex-derivatives","SOLF0:USTF0",1769601896929,3.25898217,127.98,127.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769601897126,3.25898217,127.98,127.92,12.13816938]
["bitfinex-derivatives","SOLF0:USTF0",1769601897626,3.25898217,127.98,127.88,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1769601897627,3.25898217,127.97,127.9,10.2665538]
["bitfinex-derivatives","SOLF0:USTF0",1769601897826,5.13169775,127.97,127.9,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601898125,3.25898217,127.97,127.91,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601898936,3.25898217,127.97,127.91,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601899238,3.25898217,127.97,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769601900438,3.25898217,128.01,127.94,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601900634,3.25898217,128.01,127.95,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601901435,10.29938217,128.01,127.95,8.91601558]
["bitfinex-derivatives","SOLF0:USTF0",1769601903235,3.25898217,128.01,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769601903537,260.6394,128.03,127.97,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601903538,10.29838217,128.03,127.97,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601904226,5.13169775,128.01,127.94,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601904538,5.13169775,128.01,127.94,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601904734,3.25898217,128.01,127.94,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601904936,3.25898217,128.0,127.93,8.91671558]
["bitfinex-derivatives","SOLF0:USTF0",1769601905137,3.25898217,128.0,127.93,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601905328,3.25898217,128.0,127.94,1.87271558]
["bitfinex-derivatives","SOLF0:USTF0",1769601905737,3.25898217,128.0,127.94,8.91611558]
["bitfinex-derivatives","SOLF0:USTF0",1769601907136,10.29978217,128.0,127.94,8.91611558]
["bitfinex-derivatives","SOLF0:USTF0",1769601909938,3.25898217,128.0,127.95,8.91611558]
["bitfinex-derivatives","SOLF0:USTF0",1769601910541,3.25898217,127.99,127.92,5.09356938]
["bitfinex-derivatives","SOLF0:USTF0",1769601911339,10.30068217,127.99,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769601911538,10.30068217,127.99,127.93,8.91721558]
["bitfinex-derivatives","SOLF0:USTF0",1769601913144,12.17339775,127.99,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769601914637,10.30068217,127.99,127.93,8.91721558]
["bitfinex-derivatives","SOLF0:USTF0",1769601915639,10.30068217,127.99,127.93,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601918150,10.30068217,127.99,127.93,8.92375762]
["bitfinex-derivatives","SOLF0:USTF0",1769601922546,10.30068217,127.99,127.93,12.14461142]
["bitfinex-derivatives","SOLF0:USTF0",1769601922746,3.25898217,128.01,127.96,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601922946,3.25898217,128.03,127.97,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601923146,3.25898217,128.03,127.98,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601923351,3.25898217,128.03,127.98,8.92075762]
["bitfinex-derivatives","SOLF0:USTF0",1769601925252,3.31738335,128.01,127.95,5.22155588]
["bitfinex-derivatives","SOLF0:USTF0",1769601925454,5.19664097,128.01,127.95,3.34229826]
["bitfinex-derivatives","SOLF0:USTF0",1769601926151,3.24030115,128.0,127.94,8.92305762]
["bitfinex-derivatives","SOLF0:USTF0",1769601926345,3.24030115,128.0,127.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769601926543,3.24030115,128.0,127.94,8.92305762]
["bitfinex-derivatives","SOLF0:USTF0",1769601927152,10.28110115,128.0,127.94,8.92305762]
["bitfinex-derivatives","SOLF0:USTF0",1769601927854,10.28110115,128.0,127.94,12.38907256]
["bitfinex-derivatives","SOLF0:USTF0",1769601930052,266.03935877,128.02,127.95,12.38857256]
["bitfinex-derivatives","SOLF0:USTF0",1769601930355,266.03935877,128.02,127.96,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601932352,266.03935877,128.02,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769601934054,3.24030115,128.01,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769601934353,3.24030115,128.03,127.98,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601935353,10.27940115,128.03,127.97,12.38747256]
["bitfinex-derivatives","SOLF0:USTF0",1769601935553,5.11955877,128.02,127.95,12.38827256]
["bitfinex-derivatives","SOLF0:USTF0",1769601936143,1.87925762,128.0,127.95,10.50901494]
["bitfinex-derivatives","SOLF0:USTF0",1769601938358,1.87925762,128.01,127.95,10.50901494]
["bitfinex-derivatives","SOLF0:USTF0",1769601939147,12.15965877,128.01,127.95,10.50901494]
["bitfinex-derivatives","SOLF0:USTF0",1769601939347,1.87925762,128.0,127.95,10.50901494]
["bitfinex-derivatives","SOLF0:USTF0",1769601940053,1.87925762,127.99,127.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769601940259,1.87925762,127.98,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601941151,1.87925762,127.98,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601941552,12.16095877,127.99,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601944260,7.0418,127.98,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601944460,8.92105762,127.98,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601944762,5.11955877,127.99,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601945160,3.24030115,127.99,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601945459,5.11955877,127.99,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601945858,5.11955877,127.99,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601946669,12.16085877,127.99,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601948364,1.87925762,127.98,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601952368,1.87925762,127.96,127.92,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601952870,1.87925762,127.97,127.92,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601954169,1.87925762,127.98,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601960382,1.87925762,127.97,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601961576,10.31191228,127.99,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601961781,1.87925762,127.97,127.93,10.51051494]
["bitfinex-derivatives","SOLF0:USTF0",1769601962486,1.87925762,127.97,127.93,3.46601494]
["bitfinex-derivatives","SOLF0:USTF0",1769601963780,8.92165762,127.97,127.91,10.46789831]
["bitfinex-derivatives","SOLF0:USTF0",1769601963988,1.87925762,127.95,127.91,10.46789831]
["bitfinex-derivatives","SOLF0:USTF0",1769601964886,1.87925762,127.95,127.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769601965281,1.87925762,127.95,127.92,10.46779831]
["bitfinex-derivatives","SOLF0:USTF0",1769601965480,1.87925762,127.96,127.92,10.46779831]
["bitfinex-derivatives","SOLF0:USTF0",1769601966383,1.87925762,127.95,127.9,10.46859831]
["bitfinex-derivatives","SOLF0:USTF0",1769601966587,1.87925762,127.95,127.91,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601966888,1.87925762,127.98,127.92,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601967084,5.1498699,127.99,127.92,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601967389,5.1498699,127.99,127.93,10.46729831]
["bitfinex-derivatives","SOLF0:USTF0",1769601968793,3.27061228,127.99,127.93,12.34655593]
["bitfinex-derivatives","SOLF0:USTF0",1769601970391,3.27061228,127.99,127.93,10.46729831]
["bitfinex-derivatives","SOLF0:USTF0",1769601970591,5.1498699,127.98,127.91,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601970795,3.27061228,127.98,127.92,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601971485,10.31251228,127.98,127.93,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601972895,12.1917699,127.98,127.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769601974192,10.31171228,128.0,127.95,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601974398,5.1498699,128.02,127.96,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601974596,3.27061228,128.01,127.96,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601975197,10.31131228,128.01,127.96,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601975588,3.27061228,128.01,127.96,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601975795,12.1893699,128.03,127.96,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601975994,10.31011228,128.03,127.96,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601976202,10.30911228,128.05,127.99,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601976503,10.30911228,128.05,127.99,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601976697,3.27061228,128.04,127.99,5.30205593]
["bitfinex-derivatives","SOLF0:USTF0",1769601977001,10.30941228,128.04,127.98,1.87925762]
["bitfinex-derivatives","SOLF0:USTF0",1769601977703,10.30941228,128.04,127.98,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769601982800,10.30941228,128.04,127.99,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769601984204,10.30941228,128.04,127.98,3.42279831]
["bitfinex-derivatives","SOLF0:USTF0",1769601984399,10.30941228,128.04,127.98,5.30058523]
["bitfinex-derivatives","SOLF0:USTF0",1769601984800,3.27061228,128.04,127.98,5.30058523]
["bitfinex-derivatives","SOLF0:USTF0",1769601985004,3.27061228,128.04,127.99,5.37493532]
["bitfinex-derivatives","SOLF0:USTF0",1769601989899,269.8781,128.05,127.99,5.37493532]
["bitfinex-derivatives","SOLF0:USTF0",1769601990106,269.8781,128.05,128.0,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769601992611,273.27585636,128.05,128.0,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769601993914,3.39775636,128.05,127.97,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769601994104,3.39775636,128.05,127.99,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769601994304,5.27554328,128.05,127.98,5.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1769601994812,268.18,128.06,127.98,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769601994813,3.39775636,128.03,127.98,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769601995315,5.27554328,128.02,127.96,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769601995510,3.39775636,128.01,127.96,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769601996012,12.31624328,128.01,127.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769601997115,12.31624328,128.01,127.95,10.20940836]
["bitfinex-derivatives","SOLF0:USTF0",1769601998414,12.31624328,128.0,127.95,10.20940836]
["bitfinex-derivatives","SOLF0:USTF0",1769601998613,5.27554328,128.0,127.95,10.20940836]
["bitfinex-derivatives","SOLF0:USTF0",1769601998814,3.39775636,128.0,127.95,12.08719528]
["bitfinex-derivatives","SOLF0:USTF0",1769601999011,3.39775636,128.0,127.95,10.20940836]
["bitfinex-derivatives","SOLF0:USTF0",1769601999413,268.68,128.02,127.97,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769601999611,5.27554328,128.07,128.0,5.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1769601999913,273.67775636,128.07,128.01,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602000617,275.55554328,128.07,128.01,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602001115,273.67775636,128.07,128.01,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602001316,7.0376,128.06,128.01,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602004917,7.0376,128.06,128.0,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602005221,7.0376,128.06,128.01,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602007518,7.0376,128.06,127.99,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602007519,3.39775636,128.05,127.99,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602008012,3.39775636,128.05,127.99,5.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1769602008214,7.0385,128.04,127.99,5.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1769602008907,3.39775636,128.02,127.96,5.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1769602009110,1.87778692,128.01,127.96,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602009716,1.87778692,128.0,127.94,5.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1769602009915,1.87778692,128.0,127.94,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602010521,3.39775636,128.01,127.94,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602010712,1.87778692,128.0,127.94,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602011328,1.87778692,128.0,127.94,10.21040836]
["bitfinex-derivatives","SOLF0:USTF0",1769602011626,1.87778692,128.0,127.95,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602011920,12.31564328,128.01,127.95,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602012621,1.87778692,128.0,127.95,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602013119,1.87778692,128.01,127.96,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602014530,1.87778692,128.0,127.96,3.16640836]
["bitfinex-derivatives","SOLF0:USTF0",1769602015330,1.87778692,128.0,127.96,10.20910836]
["bitfinex-derivatives","SOLF0:USTF0",1769602015632,1.87778692,128.01,127.96,10.20910836]
["bitfinex-derivatives","SOLF0:USTF0",1769602018834,1.87778692,128.0,127.96,10.20910836]
["bitfinex-derivatives","SOLF0:USTF0",1769602020437,1.87778692,128.0,127.97,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602020636,1.87778692,128.01,127.97,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602022441,1.87778692,128.0,127.97,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602022842,277.9,128.03,127.94,1.87778692]
["bitfinex-derivatives","SOLF0:USTF0",1769602022843,1.87778692,127.99,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602023541,1.87778692,127.98,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602023841,1.87778692,127.99,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602024138,1.87778692,128.0,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602025129,8.91878692,128.0,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602025439,5.28995559,128.01,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602025835,1.87778692,128.01,127.96,10.44777728]
["bitfinex-derivatives","SOLF0:USTF0",1769602026027,5.28995559,128.04,127.98,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602026341,5.28995559,128.06,128.0,5.2828642]
["bitfinex-derivatives","SOLF0:USTF0",1769602027041,7.038,128.05,128.0,5.2828642]
["bitfinex-derivatives","SOLF0:USTF0",1769602027240,7.038,128.05,128.0,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602027838,8.91578692,128.05,128.0,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602029542,1.87778692,128.03,127.98,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602030338,1.87778692,128.02,127.96,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769602030547,1.87778692,128.0,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602031039,3.41216867,128.02,127.95,10.44837728]
["bitfinex-derivatives","SOLF0:USTF0",1769602031040,1.87778692,128.01,127.95,10.44837728]
["bitfinex-derivatives","SOLF0:USTF0",1769602031243,1.87778692,127.99,127.93,124.08507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602031833,1.87778692,127.99,127.93,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602032342,1.87778692,127.99,127.94,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602036645,1.87778692,127.99,127.94,10.44897728]
["bitfinex-derivatives","SOLF0:USTF0",1769602036847,3.41216867,128.0,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602036848,5.28995559,128.0,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602037444,1.87778692,128.0,127.95,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602037647,8.91808692,128.01,127.95,12.3262642]
["bitfinex-derivatives","SOLF0:USTF0",1769602038446,1.87778692,127.99,127.93,12.3270642]
["bitfinex-derivatives","SOLF0:USTF0",1769602038643,1.87778692,127.99,127.94,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602039746,1.87905803,127.99,127.94,3.40507728]
["bitfinex-derivatives","SOLF0:USTF0",1769602040249,1.87905803,127.99,127.94,10.44907728]
["bitfinex-derivatives","SOLF0:USTF0",1769602043236,1.87905803,128.0,127.94,10.44907728]
["bitfinex-derivatives","SOLF0:USTF0",1769602043838,5.2912267,127.99,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769602044045,1.87905803,127.98,127.93,10.44957728]
["bitfinex-derivatives","SOLF0:USTF0",1769602045854,5.2912267,127.99,127.93,10.44957728]
["bitfinex-derivatives","SOLF0:USTF0",1769602047752,5.2912267,127.99,127.94,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602049552,8.91975803,128.0,127.94,10.48496079]
["bitfinex-derivatives","SOLF0:USTF0",1769602049753,12.39970911,128.0,127.94,10.48496079]
["bitfinex-derivatives","SOLF0:USTF0",1769602050149,12.39970911,128.0,127.94,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602051350,10.52065108,128.0,127.95,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602051654,389.0197,128.03,127.97,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602051655,1.87905803,128.03,127.97,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602051947,1.87905803,128.03,127.97,5.32001882]
["bitfinex-derivatives","SOLF0:USTF0",1769602052552,12.39800911,128.04,127.97,12.36221882]
["bitfinex-derivatives","SOLF0:USTF0",1769602052755,5.35900911,128.03,127.97,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602053057,1.87905803,128.02,127.97,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602053443,3.47995108,128.03,127.95,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602053648,1.87905803,128.02,127.96,5.32001882]
["bitfinex-derivatives","SOLF0:USTF0",1769602053850,5.35900911,128.03,127.97,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602054045,10.51945108,128.03,127.97,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602054352,1.87905803,128.05,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602054553,5.35900911,128.05,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602056046,8.91765803,128.04,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602059653,12.39760911,128.04,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602062557,10.51855108,128.04,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602062759,12.39760911,128.04,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602063151,12.39810911,128.03,127.97,10.48326079]
["bitfinex-derivatives","SOLF0:USTF0",1769602065055,10.51835108,128.05,127.99,3.44096079]
["bitfinex-derivatives","SOLF0:USTF0",1769602065263,10.51835108,128.05,127.99,5.32001882]
["bitfinex-derivatives","SOLF0:USTF0",1769602066356,10.51835108,128.05,127.99,12.36101882]
["bitfinex-derivatives","SOLF0:USTF0",1769602070359,3.47995108,128.04,127.99,10.48196079]
["bitfinex-derivatives","SOLF0:USTF0",1769602070757,10.51845108,128.04,127.99,10.48196079]
["bitfinex-derivatives","SOLF0:USTF0",1769602071163,3.47995108,128.06,128.0,12.36071882]
["bitfinex-derivatives","SOLF0:USTF0",1769602071350,5.35900911,128.06,128.0,12.36071882]
["bitfinex-derivatives","SOLF0:USTF0",1769602071556,3.47995108,128.05,128.0,10.48166079]
["bitfinex-derivatives","SOLF0:USTF0",1769602072163,10.51795108,128.05,128.0,10.48166079]
["bitfinex-derivatives","SOLF0:USTF0",1769602074661,12.39700911,128.05,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769602074863,12.39700911,128.05,127.99,10.5276916]
["bitfinex-derivatives","SOLF0:USTF0",1769602075664,3.17371091,128.04,127.99,10.5276916]
["bitfinex-derivatives","SOLF0:USTF0",1769602077059,12.09076894,128.05,127.99,10.5276916]
["bitfinex-derivatives","SOLF0:USTF0",1769602077268,3.17371091,128.04,127.99,10.5276916]
["bitfinex-derivatives","SOLF0:USTF0",1769602077564,10.21231091,128.04,127.99,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602080265,10.21231091,128.04,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769602080266,12.09136894,128.04,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769602080563,3.17371091,128.03,127.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769602081168,3.17371091,128.03,127.98,10.5281916]
["bitfinex-derivatives","SOLF0:USTF0",1769602081666,10.21271091,128.03,127.98,10.5281916]
["bitfinex-derivatives","SOLF0:USTF0",1769602082968,109.4653,128.07,127.96,10.5288916]
["bitfinex-derivatives","SOLF0:USTF0",1769602082969,12.09236894,128.02,127.96,10.5288916]
["bitfinex-derivatives","SOLF0:USTF0",1769602083268,10.21331091,128.02,127.96,10.5288916]
["bitfinex-derivatives","SOLF0:USTF0",1769602084564,10.21331091,128.02,127.96,12.40794963]
["bitfinex-derivatives","SOLF0:USTF0",1769602085966,12.09236894,128.02,127.96,10.5288916]
["bitfinex-derivatives","SOLF0:USTF0",1769602086172,10.21391091,128.01,127.96,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602086968,12.09296894,128.01,127.96,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602087163,12.09296894,128.01,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769602087366,3.17371091,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769602088167,10.21451091,128.0,127.94,5.36554963]
["bitfinex-derivatives","SOLF0:USTF0",1769602088371,3.17371091,127.99,127.94,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602088768,5.05276894,127.99,127.94,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602089161,3.17371091,128.01,127.95,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602089762,7.0402,128.01,127.95,12.40894963]
["bitfinex-derivatives","SOLF0:USTF0",1769602089965,3.17371091,128.03,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602090168,1.87905803,128.06,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602090368,3.17371091,128.05,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602090872,7.0386,128.04,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602091073,10.21231091,128.04,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602091372,3.17371091,128.03,127.98,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602092076,3.17371091,128.05,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602093270,10.21171091,128.05,127.99,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602093770,10.21171091,128.05,128.0,1.87905803]
["bitfinex-derivatives","SOLF0:USTF0",1769602095277,3.17371091,128.04,127.99,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602097377,3.17371091,128.04,127.99,5.36554963]
["bitfinex-derivatives","SOLF0:USTF0",1769602097578,3.17371091,128.04,127.99,12.40674963]
["bitfinex-derivatives","SOLF0:USTF0",1769602099482,10.21111091,128.06,128.0,3.4864916]
["bitfinex-derivatives","SOLF0:USTF0",1769602099674,10.21111091,128.06,128.01,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602103778,3.17371091,128.06,128.01,5.36333737]
["bitfinex-derivatives","SOLF0:USTF0",1769602104882,10.21111091,128.06,128.01,5.36333737]
["bitfinex-derivatives","SOLF0:USTF0",1769602106585,10.21111091,128.06,128.01,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602107082,1.87684577,128.09,127.99,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602107083,3.39670438,128.04,127.99,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602108178,10.43530438,128.04,127.99,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602111388,7.0393,128.03,127.99,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602111684,10.43600438,128.03,127.97,12.34483764]
["bitfinex-derivatives","SOLF0:USTF0",1769602112688,10.43530438,128.04,127.98,12.34433764]
["bitfinex-derivatives","SOLF0:USTF0",1769602113283,10.43530438,128.04,127.98,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602117791,7.0391,128.03,127.98,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602118793,10.43580438,128.03,127.98,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602119093,7.0396,128.02,127.96,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602119682,10.43630438,128.02,127.96,5.30253764]
["bitfinex-derivatives","SOLF0:USTF0",1769602120284,10.43630438,128.02,127.96,12.34533764]
["bitfinex-derivatives","SOLF0:USTF0",1769602122804,10.43630438,128.02,127.96,10.46849187]
["bitfinex-derivatives","SOLF0:USTF0",1769602123094,10.43630438,128.02,127.97,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602124301,3.39670438,128.04,127.99,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602136707,10.43520438,128.04,127.99,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602136908,10.43520438,128.04,127.99,8.91804577]
["bitfinex-derivatives","SOLF0:USTF0",1769602137108,3.22152135,128.07,128.0,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602137517,3.22152135,128.07,128.01,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602138309,3.22152135,128.06,128.01,8.91684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602138510,3.22152135,128.06,128.0,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602140212,10.25892135,128.06,128.0,10.2106758]
["bitfinex-derivatives","SOLF0:USTF0",1769602142214,10.25892135,128.06,128.0,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602143114,3.22152135,128.04,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769602143604,3.22152135,128.04,127.99,10.2111758]
["bitfinex-derivatives","SOLF0:USTF0",1769602143804,10.25892135,128.06,128.0,10.2106758]
["bitfinex-derivatives","SOLF0:USTF0",1769602144006,10.25892135,128.06,128.0,12.08752157]
["bitfinex-derivatives","SOLF0:USTF0",1769602150322,10.25982135,128.05,128.0,5.04682157]
["bitfinex-derivatives","SOLF0:USTF0",1769602150523,10.25982135,128.05,128.0,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602155427,3.22152135,128.02,127.96,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602155630,3.22152135,128.02,127.95,1.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1769602155829,3.22152135,128.02,127.95,5.04682157]
["bitfinex-derivatives","SOLF0:USTF0",1769602156423,3.22152135,128.01,127.95,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602157229,10.26172135,128.01,127.95,10.2133758]
["bitfinex-derivatives","SOLF0:USTF0",1769602159429,10.26172135,128.01,127.95,12.09022157]
["bitfinex-derivatives","SOLF0:USTF0",1769602161030,10.26172135,128.01,127.96,5.04682157]
["bitfinex-derivatives","SOLF0:USTF0",1769602161631,10.26172135,128.01,127.96,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602162527,10.26172135,128.01,127.96,5.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1769602165933,10.26172135,128.01,127.96,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602166129,10.26172135,128.01,127.96,5.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1769602168534,10.26172135,128.01,127.96,3.1699758]
["bitfinex-derivatives","SOLF0:USTF0",1769602169429,10.21929151,128.0,127.94,12.25589606]
["bitfinex-derivatives","SOLF0:USTF0",1769602169636,3.17849151,127.99,127.94,12.25589606]
["bitfinex-derivatives","SOLF0:USTF0",1769602173036,3.17849151,127.99,127.94,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602173037,10.21999151,127.99,127.94,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602173341,3.17849151,127.98,127.92,12.25659606]
["bitfinex-derivatives","SOLF0:USTF0",1769602173835,7.0424,127.97,127.92,10.3782066]
["bitfinex-derivatives","SOLF0:USTF0",1769602174035,7.0424,127.97,127.92,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602175542,10.22089151,127.97,127.92,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602176042,10.22089151,127.97,127.92,5.21199606]
["bitfinex-derivatives","SOLF0:USTF0",1769602176834,10.22089151,127.97,127.92,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602179441,10.22089151,127.97,127.92,5.21199606]
["bitfinex-derivatives","SOLF0:USTF0",1769602182542,7.0429,127.96,127.92,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602183143,7.0429,127.96,127.91,1.87838946]
["bitfinex-derivatives","SOLF0:USTF0",1769602183144,3.17849151,127.96,127.9,10.3798066]
["bitfinex-derivatives","SOLF0:USTF0",1769602184144,10.22149151,127.96,127.9,10.3798066]
["bitfinex-derivatives","SOLF0:USTF0",1769602184843,10.22149151,127.96,127.9,12.25819606]
["bitfinex-derivatives","SOLF0:USTF0",1769602187542,10.22149151,127.96,127.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769602187849,10.22149151,127.96,127.91,10.3792066]
["bitfinex-derivatives","SOLF0:USTF0",1769602190347,10.22149151,127.96,127.91,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602192548,10.22029151,127.98,127.93,3.3336066]
["bitfinex-derivatives","SOLF0:USTF0",1769602195757,3.21335205,128.0,127.95,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602195946,3.21335205,128.0,127.95,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602196352,3.21335205,128.0,127.94,1.87838946]
["bitfinex-derivatives","SOLF0:USTF0",1769602197255,3.21335205,127.99,127.94,1.87838946]
["bitfinex-derivatives","SOLF0:USTF0",1769602197447,3.21335205,127.98,127.92,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602197748,3.21335205,127.98,127.93,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602197954,3.21335205,127.98,127.94,1.87838946]
["bitfinex-derivatives","SOLF0:USTF0",1769602199455,3.21335205,127.98,127.93,12.1345258]
["bitfinex-derivatives","SOLF0:USTF0",1769602207462,10.25515205,127.98,127.93,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602207662,3.21335205,127.95,127.89,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602207857,3.21335205,127.94,127.89,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602208561,3.21335205,127.95,127.89,12.1363258]
["bitfinex-derivatives","SOLF0:USTF0",1769602209358,3.21335205,127.99,127.92,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602209663,3.21335205,127.97,127.91,1.87838946]
["bitfinex-derivatives","SOLF0:USTF0",1769602211163,10.25585205,127.97,127.91,8.92388946]
["bitfinex-derivatives","SOLF0:USTF0",1769602211463,10.25585205,127.97,127.91,12.1355258]
["bitfinex-derivatives","SOLF0:USTF0",1769602213360,10.25585205,127.97,127.91,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602213560,10.25585205,127.97,127.91,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602214755,10.25505205,127.99,127.92,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602215261,3.21335205,127.98,127.92,5.0900258]
["bitfinex-derivatives","SOLF0:USTF0",1769602215458,10.25535205,127.98,127.92,12.1351258]
["bitfinex-derivatives","SOLF0:USTF0",1769602219458,3.21335205,127.97,127.92,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602220363,10.25585205,127.97,127.92,3.21163634]
["bitfinex-derivatives","SOLF0:USTF0",1769602223566,10.25585205,127.97,127.92,5.0911059]
["bitfinex-derivatives","SOLF0:USTF0",1769602225758,7.0417,127.99,127.93,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602225964,3.20142138,127.99,127.93,5.07808445]
["bitfinex-derivatives","SOLF0:USTF0",1769602227170,7.042,127.98,127.93,5.07808445]
["bitfinex-derivatives","SOLF0:USTF0",1769602227370,10.44444004,127.98,127.94,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602229172,10.44444004,127.98,127.93,5.07808445]
["bitfinex-derivatives","SOLF0:USTF0",1769602230564,10.44344004,128.0,127.95,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602230759,3.40244004,128.02,127.96,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602231165,3.40244004,128.01,127.96,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602232167,10.44284004,128.01,127.96,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602233463,3.40244004,127.98,127.92,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602233664,3.40244004,127.98,127.91,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602233860,3.40244004,127.98,127.91,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602234060,109.5002,128.03,127.97,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602234061,3.40244004,128.03,127.97,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602234963,10.44204004,128.02,127.97,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602237074,10.44204004,128.02,127.98,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602238878,10.44204004,128.02,127.97,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602239472,3.40244004,128.02,127.98,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602241375,3.40244004,128.01,127.96,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602241776,3.40244004,128.01,127.95,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602242472,3.40244004,128.04,127.97,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602242780,3.40244004,128.03,127.97,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602242984,10.44154004,128.03,127.97,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602243180,5.2819096,128.03,127.97,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602244275,7.0396,128.02,127.97,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602244880,3.40244004,128.03,127.97,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602245074,3.40244004,128.03,127.96,8.92236956]
["bitfinex-derivatives","SOLF0:USTF0",1769602245075,3.40244004,128.03,127.98,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602246873,272.70244004,128.07,128.0,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602247083,10.44004004,128.06,128.0,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602247384,3.40244004,128.05,127.98,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602247576,3.40244004,128.05,127.99,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602248480,3.40244004,128.07,128.01,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602248983,3.40244004,128.06,128.0,5.16646177]
["bitfinex-derivatives","SOLF0:USTF0",1769602249490,3.40244004,128.06,128.01,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602250683,3.40244004,128.06,128.0,12.20706177]
["bitfinex-derivatives","SOLF0:USTF0",1769602252684,12.3194096,128.06,128.0,10.32759221]
["bitfinex-derivatives","SOLF0:USTF0",1769602253582,8.91746956,128.05,128.0,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602253788,12.3199096,128.05,128.0,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602254181,10.44044004,128.05,128.0,3.28699221]
["bitfinex-derivatives","SOLF0:USTF0",1769602254589,10.44044004,128.05,127.99,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602254994,10.44044004,128.05,127.99,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602257089,12.3199096,128.05,127.99,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602257787,10.44044004,128.05,127.99,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602258084,10.44044004,128.05,127.99,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602259088,10.44044004,128.05,127.99,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602260488,3.40244004,128.05,128.0,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602261793,3.40244004,128.05,128.0,12.15680295]
["bitfinex-derivatives","SOLF0:USTF0",1769602262090,3.40244004,128.05,128.01,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602262302,3.42264979,128.07,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769602262594,3.42264979,128.07,128.02,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602262794,3.42264979,128.07,128.02,12.15540295]
["bitfinex-derivatives","SOLF0:USTF0",1769602264590,10.45844979,128.09,128.03,10.27563339]
["bitfinex-derivatives","SOLF0:USTF0",1769602264790,10.45844979,128.09,128.03,12.15510295]
["bitfinex-derivatives","SOLF0:USTF0",1769602266393,12.33791935,128.09,128.03,10.27563339]
["bitfinex-derivatives","SOLF0:USTF0",1769602266792,12.33861935,128.08,128.02,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769602267094,12.33861935,128.08,128.02,10.27633339]
["bitfinex-derivatives","SOLF0:USTF0",1769602267284,3.42264979,128.08,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769602267490,3.42264979,128.12,128.06,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602267901,3.42264979,128.1,128.04,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602268201,3.42264979,128.1,128.04,5.11630295]
["bitfinex-derivatives","SOLF0:USTF0",1769602268489,3.42264979,128.1,128.04,12.15480295]
["bitfinex-derivatives","SOLF0:USTF0",1769602269495,3.42264979,128.1,128.06,1.87946956]
["bitfinex-derivatives","SOLF0:USTF0",1769602269797,3.42264979,128.1,128.05,12.15400295]
["bitfinex-derivatives","SOLF0:USTF0",1769602271200,3.42264979,128.1,128.05,10.27453339]
["bitfinex-derivatives","SOLF0:USTF0",1769602272505,3.42264979,128.1,128.05,12.15400295]
["bitfinex-derivatives","SOLF0:USTF0",1769602274292,3.42264979,128.1,128.05,10.27453339]
["bitfinex-derivatives","SOLF0:USTF0",1769602277400,5.30211935,128.1,128.05,10.27453339]
["bitfinex-derivatives","SOLF0:USTF0",1769602278706,12.33741935,128.1,128.05,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602278899,1.87946956,128.09,128.05,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602279504,10.45794979,128.1,128.05,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602279705,1.87946956,128.09,128.05,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602281504,12.33741935,128.1,128.05,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602282102,3.42264979,128.1,128.05,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602283816,12.33228567,128.12,128.06,3.23683339]
["bitfinex-derivatives","SOLF0:USTF0",1769602285412,12.33228567,128.12,128.06,10.27413339]
["bitfinex-derivatives","SOLF0:USTF0",1769602287714,10.45674979,128.12,128.06,10.27413339]
["bitfinex-derivatives","SOLF0:USTF0",1769602288914,3.28661545,128.1,128.04,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602289111,5.16215133,128.1,128.04,5.19174224]
["bitfinex-derivatives","SOLF0:USTF0",1769602289415,3.28661545,128.1,128.05,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602290206,3.28661545,128.1,128.05,5.19174224]
["bitfinex-derivatives","SOLF0:USTF0",1769602290712,3.28661545,128.1,128.05,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602296420,3.28661545,128.09,128.03,12.23074224]
["bitfinex-derivatives","SOLF0:USTF0",1769602296614,3.28661545,128.09,128.04,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602297320,10.32241545,128.09,128.04,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602297623,3.28661545,128.08,128.02,10.35570636]
["bitfinex-derivatives","SOLF0:USTF0",1769602297924,5.16215133,128.08,128.02,10.35570636]
["bitfinex-derivatives","SOLF0:USTF0",1769602299222,12.19865133,128.08,128.02,10.35570636]
["bitfinex-derivatives","SOLF0:USTF0",1769602299819,10.32311545,128.08,128.02,10.35570636]
["bitfinex-derivatives","SOLF0:USTF0",1769602301923,10.32351545,128.07,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602304130,3.28661545,128.05,127.99,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602304427,5.16215133,128.05,127.99,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602305220,12.20025133,128.05,127.99,10.35720636]
["bitfinex-derivatives","SOLF0:USTF0",1769602305415,3.28661545,128.05,127.99,5.19174224]
["bitfinex-derivatives","SOLF0:USTF0",1769602305620,1.87553588,128.06,128.0,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602306020,3.28661545,128.06,128.0,5.19174224]
["bitfinex-derivatives","SOLF0:USTF0",1769602306928,10.32451545,128.06,128.0,10.35670636]
["bitfinex-derivatives","SOLF0:USTF0",1769602307223,3.28661545,128.04,127.98,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602307432,5.16215133,128.04,127.98,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602308029,3.28661545,128.04,127.98,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602308329,3.28661545,128.04,127.99,5.19174224]
["bitfinex-derivatives","SOLF0:USTF0",1769602309028,3.28661545,128.04,127.99,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602309230,3.28661545,128.04,127.99,10.35740636]
["bitfinex-derivatives","SOLF0:USTF0",1769602309436,7.038,128.05,128.0,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602310428,5.16215133,128.08,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602310636,3.28661545,128.07,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602311830,5.16215133,128.07,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602312232,12.19905133,128.07,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602312635,10.32351545,128.07,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602313133,3.28661545,128.07,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602314138,8.91193588,128.08,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602314325,12.19855133,128.08,128.02,3.31620636]
["bitfinex-derivatives","SOLF0:USTF0",1769602315435,3.33281881,128.07,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769602315640,3.33281881,128.05,128.0,10.36039352]
["bitfinex-derivatives","SOLF0:USTF0",1769602317941,12.24635469,128.05,128.0,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602318537,10.37081881,128.05,128.0,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602319039,10.37131881,128.04,127.98,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602320240,10.37131881,128.04,127.98,10.36139352]
["bitfinex-derivatives","SOLF0:USTF0",1769602320440,3.33281881,128.02,127.96,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602320742,3.33281881,128.02,127.96,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602321145,3.33281881,128.02,127.96,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602321944,3.33281881,128.02,127.96,12.2380294]
["bitfinex-derivatives","SOLF0:USTF0",1769602322337,3.33281881,128.05,127.98,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602322545,3.33281881,128.04,127.98,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602322746,3.33281881,128.04,127.98,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602323244,10.37131881,128.04,127.98,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602323448,3.33281881,128.03,127.98,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602324147,10.37201881,128.03,127.98,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602324346,3.33281881,128.06,127.99,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602324549,3.33281881,128.06,128.0,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602325548,7.038,128.05,128.0,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602329251,12.24575469,128.06,128.0,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602331050,3.33281881,128.08,128.02,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602331353,272.12835469,128.1,128.03,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602331749,10.36891881,128.09,128.03,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602332253,10.36891881,128.09,128.03,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602333547,10.36891881,128.09,128.03,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602333852,10.36891881,128.09,128.04,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602334054,3.33281881,128.09,128.04,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602334256,3.33281881,128.09,128.03,1.87553588]
["bitfinex-derivatives","SOLF0:USTF0",1769602334555,10.36861881,128.09,128.03,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602335652,3.33281881,128.09,128.03,12.2342294]
["bitfinex-derivatives","SOLF0:USTF0",1769602336156,3.33281881,128.09,128.04,1.87553588]
["bitfinex-derivatives","SOLF0:USTF0",1769602336353,3.33281881,128.09,128.04,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602336550,7.0352,128.1,128.05,1.87553588]
["bitfinex-derivatives","SOLF0:USTF0",1769602337160,7.0352,128.1,128.04,12.2336294]
["bitfinex-derivatives","SOLF0:USTF0",1769602337451,269.67553588,128.12,128.0,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602337452,3.33281881,128.08,128.0,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602337656,3.33281881,128.1,128.03,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602337858,3.33281881,128.1,128.04,1.87553588]
["bitfinex-derivatives","SOLF0:USTF0",1769602338055,5.20835469,128.1,128.03,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602339155,3.33281881,128.1,128.04,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602339758,3.33281881,128.1,128.02,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602339759,3.33281881,128.09,128.02,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602340057,5.20835469,128.09,128.02,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602340554,3.33281881,128.07,128.02,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602340762,1.87553588,128.03,127.97,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602340949,1.87553588,128.02,127.97,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602341147,12.24735469,128.04,127.97,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602341451,10.37181881,128.04,127.97,5.1952294]
["bitfinex-derivatives","SOLF0:USTF0",1769602341852,5.20835469,128.03,127.97,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602342157,1.87553588,127.98,127.92,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602342356,5.20835469,127.99,127.92,3.31969352]
["bitfinex-derivatives","SOLF0:USTF0",1769602342555,3.33281881,127.95,127.88,1.87553588]
["bitfinex-derivatives","SOLF0:USTF0",1769602342758,5.20835469,127.9,127.83,13.1701064]
["bitfinex-derivatives","SOLF0:USTF0",1769602342962,1.87553588,127.87,127.78,109.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769602343256,1.87553588,127.87,127.76,116.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769602343257,1.87553588,127.85,127.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769602343457,109.5891,127.93,127.82,1.87553588]
["bitfinex-derivatives","SOLF0:USTF0",1769602343650,133.0691,127.93,127.8,5.0420998]
["bitfinex-derivatives","SOLF0:USTF0",1769602343852,109.5699,127.95,127.82,109.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769602344057,114.6104998,127.95,127.82,5.0420998]
["bitfinex-derivatives","SOLF0:USTF0",1769602344256,109.5778,127.94,127.82,5.0420998]
["bitfinex-derivatives","SOLF0:USTF0",1769602344457,114.6257998,127.93,127.78,247.9370998]
["bitfinex-derivatives","SOLF0:USTF0",1769602344753,114.6531998,127.9,127.79,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602344955,109.6015,127.91,127.79,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602344956,114.6674998,127.88,127.79,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602345155,109.6442,127.86,127.76,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602345355,114.7070998,127.84,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602345559,288.4693417,127.83,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602345864,5.0493417,127.81,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602346054,5.0493417,127.81,127.69,225.4846061]
["bitfinex-derivatives","SOLF0:USTF0",1769602346055,5.0493417,127.79,127.69,225.4846061]
["bitfinex-derivatives","SOLF0:USTF0",1769602346356,5.0493417,127.75,127.65,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602346659,5.0493417,127.73,127.65,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602346956,5.0493417,127.78,127.69,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602347161,109.6583,127.85,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602347356,109.6583,127.85,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602347556,109.6627,127.84,127.75,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602347757,5.0493417,127.83,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602348059,5.0493417,127.83,127.69,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602348060,285.46,127.88,127.78,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602348259,114.6107417,127.96,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602348468,109.5384,127.99,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602348469,109.552,127.97,127.88,9.55523409]
["bitfinex-derivatives","SOLF0:USTF0",1769602348963,109.5768,127.94,127.85,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602349167,109.5943,127.92,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602349353,109.6056,127.91,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602350060,116.6376,127.92,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602350268,109.6091,127.9,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602350660,396.8891,127.9,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602350860,294.3265,127.9,127.79,16.60703409]
["bitfinex-derivatives","SOLF0:USTF0",1769602351163,403.935,127.9,127.79,9.55523409]
["bitfinex-derivatives","SOLF0:USTF0",1769602351968,294.3265,127.9,127.79,9.55523409]
["bitfinex-derivatives","SOLF0:USTF0",1769602352364,294.3265,127.9,127.8,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602352866,116.6666,127.89,127.8,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602353067,7.0472,127.89,127.8,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602353463,116.6672,127.89,127.8,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602354370,109.6426,127.86,127.77,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602354861,109.6534,127.85,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602355067,399.2826,127.84,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602355268,399.6826,127.86,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602355460,116.7006,127.85,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602355667,114.6786417,127.88,127.76,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602355866,116.7012,127.85,127.73,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602356061,109.6691,127.83,127.7,114.28079239]
["bitfinex-derivatives","SOLF0:USTF0",1769602356264,400.9691,127.83,127.71,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602356559,400.9691,127.83,127.69,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602356560,109.6874,127.81,127.69,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602356767,109.6874,127.81,127.69,9.55523409]
["bitfinex-derivatives","SOLF0:USTF0",1769602357159,109.6858,127.81,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602357363,401.1409,127.82,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602357564,7.0515,127.81,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602357769,109.6871,127.81,127.69,11.56329239]
["bitfinex-derivatives","SOLF0:USTF0",1769602357969,406.1902417,127.82,127.7,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602358666,7.0508,127.82,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602358872,291.82,127.83,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602359169,291.82,127.83,127.73,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602359473,291.86,127.85,127.75,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602360063,401.5114,127.85,127.75,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602360469,116.7104,127.84,127.75,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602361074,7.0498,127.84,127.75,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602361372,291.86,127.85,127.75,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602362175,293.32,127.85,127.77,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602363073,293.32,127.85,127.77,11.55899239]
["bitfinex-derivatives","SOLF0:USTF0",1769602363273,7.0475,127.88,127.78,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602363474,403.5407,127.89,127.78,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602363873,7.0482,127.87,127.78,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602364275,300.967,127.89,127.78,11.55849239]
["bitfinex-derivatives","SOLF0:USTF0",1769602364882,293.92,127.89,127.78,11.55849239]
["bitfinex-derivatives","SOLF0:USTF0",1769602365176,5.0493417,127.92,127.8,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602365384,294.14,127.91,127.8,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602366174,7.0465,127.9,127.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769602367177,294.14,127.91,127.82,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602367376,294.48,127.94,127.84,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602369178,7.0448,127.93,127.84,11.55519239]
["bitfinex-derivatives","SOLF0:USTF0",1769602370288,7.0453,127.92,127.84,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602370488,294.48,127.94,127.84,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602370792,294.48,127.94,127.87,11.55359239]
["bitfinex-derivatives","SOLF0:USTF0",1769602372692,7.0427,127.97,127.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769602372891,7.0427,127.97,127.89,9.55523409]
["bitfinex-derivatives","SOLF0:USTF0",1769602373186,109.5326,127.99,127.9,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602374284,7.0425,127.97,127.9,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602377190,7.0416,127.99,127.9,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602377493,7.0416,127.99,127.91,11.55109239]
["bitfinex-derivatives","SOLF0:USTF0",1769602378488,296.3,128.01,127.92,12.0942417]
["bitfinex-derivatives","SOLF0:USTF0",1769602378990,7.0428,127.97,127.89,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602379191,7.0428,127.97,127.89,9.55523409]
["bitfinex-derivatives","SOLF0:USTF0",1769602379988,7.0428,127.97,127.9,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602381195,7.043,127.96,127.9,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602381692,7.043,127.96,127.87,11.55329239]
["bitfinex-derivatives","SOLF0:USTF0",1769602381893,109.5743,127.94,127.84,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602382090,109.5859,127.93,127.84,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602382993,7.0463,127.9,127.83,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769602383695,7.047,127.89,127.83,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769602384391,109.5939,127.92,127.83,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769602385293,109.6172,127.89,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602385493,295.74,127.89,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602387195,7.0485,127.86,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602387391,405.3605,127.89,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602388099,7.0486,127.86,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602388595,405.3605,127.89,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602388596,109.6346,127.87,127.83,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602388992,109.6346,127.87,127.73,109.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769602388993,109.6443,127.86,127.75,11.55999239]
["bitfinex-derivatives","SOLF0:USTF0",1769602390197,7.0496,127.84,127.75,11.55999239]
["bitfinex-derivatives","SOLF0:USTF0",1769602390397,305.5496,127.84,127.75,11.55999239]
["bitfinex-derivatives","SOLF0:USTF0",1769602390695,109.6097,127.9,127.81,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602391000,109.6175,127.89,127.77,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602391699,7.048,127.87,127.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769602392195,109.6245,127.89,127.77,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602392495,7.0507,127.82,127.74,11.56069239]
["bitfinex-derivatives","SOLF0:USTF0",1769602392798,7.0507,127.82,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602392799,298.42,127.82,127.74,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602394094,298.42,127.82,127.7,114.8232417]
["bitfinex-derivatives","SOLF0:USTF0",1769602394300,298.42,127.82,127.71,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602394301,109.6876,127.81,127.71,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602395507,7.0525,127.79,127.71,11.56249239]
["bitfinex-derivatives","SOLF0:USTF0",1769602396100,109.6979,127.8,127.71,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602396404,109.7028,127.79,127.69,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769602396602,7.0535,127.77,127.69,11.56329239]
["bitfinex-derivatives","SOLF0:USTF0",1769602398104,109.6979,127.8,127.67,114.8480417]
["bitfinex-derivatives","SOLF0:USTF0",1769602398105,305.8127,127.79,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602399000,7.053,127.78,127.72,4.50589239]
["bitfinex-derivatives","SOLF0:USTF0",1769602400912,2.19089031,127.75,127.67,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769602401216,2.19089031,127.71,127.58,219.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769602401404,2.19089031,127.71,127.6,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602401610,252.91089031,127.71,127.6,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602402310,2.19089031,127.7,127.6,5.0493417]
["bitfinex-derivatives","SOLF0:USTF0",1769602402915,2.19089031,127.7,127.6,8.07334643]
["bitfinex-derivatives","SOLF0:USTF0",1769602403817,2.19089031,127.69,127.6,3.02400473]
["bitfinex-derivatives","SOLF0:USTF0",1769602404016,2.19089031,127.68,127.6,3.02400473]
["bitfinex-derivatives","SOLF0:USTF0",1769602404403,303.45089031,127.68,127.6,3.02400473]
["bitfinex-derivatives","SOLF0:USTF0",1769602404707,2.54194873,127.66,127.57,8.07334643]
["bitfinex-derivatives","SOLF0:USTF0",1769602404908,2.54194873,127.65,127.57,3.02400473]
["bitfinex-derivatives","SOLF0:USTF0",1769602405615,301.44,127.66,127.58,3.36302634]
["bitfinex-derivatives","SOLF0:USTF0",1769602406913,302.04,127.66,127.58,3.36302634]
["bitfinex-derivatives","SOLF0:USTF0",1769602407213,304.95325506,127.66,127.58,3.36302634]
["bitfinex-derivatives","SOLF0:USTF0",1769602407511,438.9936,127.74,127.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769602407719,305.17325506,127.69,127.59,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602408614,312.23135506,127.69,127.59,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602408814,2.91325506,127.68,127.59,10.74095055]
["bitfinex-derivatives","SOLF0:USTF0",1769602409219,2.91325506,127.68,127.6,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602409420,2.91325506,127.68,127.6,10.74025055]
["bitfinex-derivatives","SOLF0:USTF0",1769602410618,2.91325506,127.71,127.61,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602411709,9.97075506,127.7,127.61,10.73985055]
["bitfinex-derivatives","SOLF0:USTF0",1769602412117,2.91325506,127.69,127.6,5.05863735]
["bitfinex-derivatives","SOLF0:USTF0",1769602412326,2.91325506,127.69,127.58,118.6160879]
["bitfinex-derivatives","SOLF0:USTF0",1769602412518,9.97135506,127.69,127.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769602413023,9.97135506,127.69,127.6,10.74045055]
["bitfinex-derivatives","SOLF0:USTF0",1769602413324,2.91325506,127.68,127.6,10.74045055]
["bitfinex-derivatives","SOLF0:USTF0",1769602414823,2.91325506,127.68,127.6,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602415021,313.01035506,127.71,127.62,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602415819,305.95325506,127.71,127.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769602416121,2.91325506,127.74,127.65,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602416623,2.91325506,127.74,127.66,5.05863735]
["bitfinex-derivatives","SOLF0:USTF0",1769602416814,9.96885506,127.73,127.65,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602417721,7.0563,127.72,127.65,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602418427,7.0569,127.71,127.63,5.05863735]
["bitfinex-derivatives","SOLF0:USTF0",1769602418926,7.0569,127.71,127.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769602419113,2.91325506,127.72,127.63,8.7365879]
["bitfinex-derivatives","SOLF0:USTF0",1769602419314,2.91325506,127.69,127.59,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602419516,7.059,127.67,127.6,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1769602419717,7.059,127.67,127.59,8.7365879]
["bitfinex-derivatives","SOLF0:USTF0",1769602420215,9.97275506,127.66,127.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769602420419,2.91325506,127.66,127.57,5.05863735]
["bitfinex-derivatives","SOLF0:USTF0",1769602420627,2.91325506,127.66,127.56,14.97252107]
["bitfinex-derivatives","SOLF0:USTF0",1769602421425,7.0607,127.64,127.57,10.74195055]
["bitfinex-derivatives","SOLF0:USTF0",1769602422329,9.97315506,127.66,127.57,10.74195055]
["bitfinex-derivatives","SOLF0:USTF0",1769602422525,2.91325506,127.68,127.59,10.74105055]
["bitfinex-derivatives","SOLF0:USTF0",1769602423421,9.97205506,127.68,127.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769602423622,2.91325506,127.68,127.59,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602424227,7.0591,127.67,127.59,10.74115055]
["bitfinex-derivatives","SOLF0:USTF0",1769602425229,7.0591,127.67,127.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769602425631,2.91325506,127.74,127.64,8.7365879]
["bitfinex-derivatives","SOLF0:USTF0",1769602425933,2.91325506,127.74,127.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769602426131,2.91325506,127.74,127.64,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602426132,7.0562,127.72,127.64,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602426334,2.91325506,127.73,127.64,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602426536,2.91325506,127.73,127.64,10.73835055]
["bitfinex-derivatives","SOLF0:USTF0",1769602426732,7.0562,127.72,127.64,10.73835055]
["bitfinex-derivatives","SOLF0:USTF0",1769602427528,7.0573,127.7,127.64,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602429337,7.0567,127.71,127.64,10.73845055]
["bitfinex-derivatives","SOLF0:USTF0",1769602432142,7.0558,127.73,127.65,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602432344,329.0893,127.8,127.67,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602432345,2.91325506,127.78,127.67,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602432536,2.91325506,127.78,127.69,3.67795055]
["bitfinex-derivatives","SOLF0:USTF0",1769602433837,2.91325506,127.78,127.69,10.73525055]
["bitfinex-derivatives","SOLF0:USTF0",1769602433838,7.0536,127.77,127.69,10.73525055]
["bitfinex-derivatives","SOLF0:USTF0",1769602434043,2.91325506,127.78,127.69,10.73525055]
["bitfinex-derivatives","SOLF0:USTF0",1769602435140,9.96625506,127.78,127.7,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769602435641,2.91325506,127.78,127.7,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602436537,2.91325506,127.78,127.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769602438944,9.96635506,127.78,127.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769602439948,7.0535,127.77,127.7,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602440345,2.91325506,127.78,127.7,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602441148,9.96605506,127.78,127.71,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769602441349,2.91325506,127.78,127.71,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769602442351,2.91325506,127.78,127.7,10.33837161]
["bitfinex-derivatives","SOLF0:USTF0",1769602442749,2.91325506,127.78,127.7,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602443148,9.96615506,127.78,127.71,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769602443349,2.91325506,127.78,127.67,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602444255,7.054,127.76,127.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769602445054,2.54555343,127.77,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769602446153,9.59905343,127.77,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769602450355,9.59955343,127.76,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769602452663,9.59955343,127.76,127.68,10.33917161]
["bitfinex-derivatives","SOLF0:USTF0",1769602452962,9.59955343,127.76,127.68,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602453162,2.54555343,127.74,127.68,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602453366,2.54555343,127.77,127.68,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602453758,9.59895343,127.77,127.68,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602454164,2.54555343,127.79,127.71,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602455268,9.59825343,127.79,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769602455670,7.0529,127.78,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769602456274,411.5281,127.81,127.69,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602456275,9.59895343,127.77,127.69,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602456972,9.59895343,127.77,127.69,10.33857161]
["bitfinex-derivatives","SOLF0:USTF0",1769602457169,9.60005343,127.75,127.69,10.33857161]
["bitfinex-derivatives","SOLF0:USTF0",1769602458664,7.0551,127.74,127.67,10.33977161]
["bitfinex-derivatives","SOLF0:USTF0",1769602460676,2.54555343,127.75,127.67,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602462178,2.54555343,127.75,127.67,10.33967161]
["bitfinex-derivatives","SOLF0:USTF0",1769602463282,7.0552,127.74,127.67,10.33967161]
["bitfinex-derivatives","SOLF0:USTF0",1769602463477,2.54555343,127.75,127.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769602465281,9.60025343,127.75,127.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1769602465477,2.54555343,127.75,127.67,3.28127161]
["bitfinex-derivatives","SOLF0:USTF0",1769602465684,2.54555343,127.75,127.67,10.34017161]
["bitfinex-derivatives","SOLF0:USTF0",1769602466678,2.54555343,127.75,127.68,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769602467075,2.54555343,127.75,127.68,10.44333888]
["bitfinex-derivatives","SOLF0:USTF0",1769602467580,2.54555343,127.75,127.68,12.32964731]
["bitfinex-derivatives","SOLF0:USTF0",1769602468179,9.59169506,127.78,127.72,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602468483,109.6886,127.81,127.67,109.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769602468484,4.42520349,127.77,127.69,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602469386,4.42520349,127.77,127.7,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602469884,2.53889506,127.76,127.7,12.32844731]
["bitfinex-derivatives","SOLF0:USTF0",1769602470078,2.53889506,127.76,127.7,10.44213888]
["bitfinex-derivatives","SOLF0:USTF0",1769602470273,4.42520349,127.76,127.7,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602470483,4.42520349,127.75,127.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769602470688,11.47970349,127.75,127.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769602471883,9.59339506,127.75,127.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769602472474,9.59339506,127.75,127.68,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602474284,11.47970349,127.75,127.68,12.32974731]
["bitfinex-derivatives","SOLF0:USTF0",1769602474685,9.59339506,127.75,127.68,12.32974731]
["bitfinex-derivatives","SOLF0:USTF0",1769602474982,9.59339506,127.75,127.69,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602475285,9.59339506,127.75,127.69,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602478487,9.59339506,127.75,127.69,12.32914731]
["bitfinex-derivatives","SOLF0:USTF0",1769602479590,9.59339506,127.75,127.69,10.44283888]
["bitfinex-derivatives","SOLF0:USTF0",1769602479776,2.53889506,127.75,127.69,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602479976,2.53889506,127.75,127.69,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602480878,9.59339506,127.75,127.69,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602482786,9.59409506,127.74,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769602482991,9.59409506,127.74,127.68,8.94460843]
["bitfinex-derivatives","SOLF0:USTF0",1769602483498,9.59409506,127.74,127.68,12.32984731]
["bitfinex-derivatives","SOLF0:USTF0",1769602483879,9.59409506,127.74,127.68,10.44353888]
["bitfinex-derivatives","SOLF0:USTF0",1769602484185,7.0556,127.73,127.68,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602487492,7.0556,127.73,127.66,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602487493,7.0564,127.72,127.66,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602487793,2.53889506,127.71,127.65,12.33104731]
["bitfinex-derivatives","SOLF0:USTF0",1769602488989,7.0573,127.7,127.65,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602489185,2.53889506,127.71,127.65,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602489588,2.53889506,127.71,127.65,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602490194,9.59559506,127.71,127.65,12.33134731]
["bitfinex-derivatives","SOLF0:USTF0",1769602492389,7.0572,127.7,127.65,5.27154731]
["bitfinex-derivatives","SOLF0:USTF0",1769602492797,7.0572,127.7,127.65,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602493597,9.59559506,127.71,127.65,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602494495,9.59659506,127.7,127.65,3.38523888]
["bitfinex-derivatives","SOLF0:USTF0",1769602495201,9.59659506,127.7,127.64,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602495393,2.5400723,127.67,127.61,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602496001,2.5400723,127.67,127.62,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602496306,2.5400723,127.67,127.61,12.43319528]
["bitfinex-derivatives","SOLF0:USTF0",1769602496500,2.5400723,127.67,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769602497195,9.5979723,127.69,127.62,12.43269528]
["bitfinex-derivatives","SOLF0:USTF0",1769602498395,7.0584,127.68,127.62,10.54638685]
["bitfinex-derivatives","SOLF0:USTF0",1769602499098,9.5984723,127.68,127.62,10.54638685]
["bitfinex-derivatives","SOLF0:USTF0",1769602499300,9.5984723,127.68,127.58,109.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769602499301,2.5400723,127.67,127.6,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602499509,2.5400723,127.67,127.61,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602499802,2.5400723,127.67,127.61,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602500003,2.5400723,127.69,127.62,12.43269528]
["bitfinex-derivatives","SOLF0:USTF0",1769602500399,109.7567,127.73,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769602500606,7.0571,127.71,127.65,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602500808,1.88630843,127.68,127.62,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602501003,2.5400723,127.69,127.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769602501202,1.88630843,127.7,127.64,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602501203,7.0576,127.7,127.64,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602501500,2.5400723,127.69,127.63,8.94740843]
["bitfinex-derivatives","SOLF0:USTF0",1769602501704,2.5400723,127.69,127.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769602502002,2.5400723,127.69,127.63,12.43219528]
["bitfinex-derivatives","SOLF0:USTF0",1769602502605,7.0576,127.7,127.64,12.43159528]
["bitfinex-derivatives","SOLF0:USTF0",1769602502806,11.48308073,127.72,127.65,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602503008,11.48308073,127.72,127.65,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602503199,4.42638073,127.72,127.65,12.43059528]
["bitfinex-derivatives","SOLF0:USTF0",1769602503699,4.42638073,127.72,127.65,10.54428685]
["bitfinex-derivatives","SOLF0:USTF0",1769602504305,9.5970723,127.71,127.65,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602504500,2.5400723,127.71,127.64,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602505103,4.42638073,127.71,127.63,12.43169528]
["bitfinex-derivatives","SOLF0:USTF0",1769602506312,7.0574,127.7,127.63,12.43169528]
["bitfinex-derivatives","SOLF0:USTF0",1769602506515,7.0574,127.7,127.64,10.54528685]
["bitfinex-derivatives","SOLF0:USTF0",1769602506708,4.42638073,127.71,127.64,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602507713,4.42638073,127.71,127.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769602508009,2.5400723,127.73,127.67,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602508206,4.42638073,127.73,127.67,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602508706,2.5400723,127.73,127.67,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602509102,2.5400723,127.73,127.67,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602509307,7.0561,127.72,127.67,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602510805,9.5956723,127.73,127.67,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602511217,7.055,127.74,127.68,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602513019,291.48638073,127.76,127.69,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602514309,7.0546,127.75,127.69,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602515910,7.0546,127.75,127.69,12.42889528]
["bitfinex-derivatives","SOLF0:USTF0",1769602516312,291.48638073,127.76,127.69,12.42889528]
["bitfinex-derivatives","SOLF0:USTF0",1769602516513,291.48638073,127.76,127.71,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602516514,287.06,127.76,127.71,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602517121,291.48638073,127.76,127.69,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602517621,291.48638073,127.76,127.7,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602517922,289.6000723,127.76,127.7,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602518115,296.6539723,127.76,127.7,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602518317,2.5400723,127.74,127.68,1.88630843]
["bitfinex-derivatives","SOLF0:USTF0",1769602519122,9.5951723,127.74,127.68,8.94460843]
["bitfinex-derivatives","SOLF0:USTF0",1769602519322,9.5951723,127.74,127.68,12.42939528]
["bitfinex-derivatives","SOLF0:USTF0",1769602519716,2.5400723,127.74,127.68,12.42939528]
["bitfinex-derivatives","SOLF0:USTF0",1769602523625,294.1139,127.76,127.7,3.48478685]
["bitfinex-derivatives","SOLF0:USTF0",1769602523827,294.1139,127.76,127.7,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602524420,296.6539723,127.76,127.7,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602525932,7.0545,127.75,127.7,5.37109528]
["bitfinex-derivatives","SOLF0:USTF0",1769602526229,2.53503432,127.75,127.68,12.30230866]
["bitfinex-derivatives","SOLF0:USTF0",1769602526430,7.0557,127.73,127.68,5.24400866]
["bitfinex-derivatives","SOLF0:USTF0",1769602527826,2.53503432,127.73,127.66,12.30340866]
["bitfinex-derivatives","SOLF0:USTF0",1769602528021,1.88630843,127.72,127.66,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602528222,4.42134275,127.72,127.66,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602528726,9.59223432,127.71,127.64,12.30410866]
["bitfinex-derivatives","SOLF0:USTF0",1769602529328,1.88630843,127.7,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602529530,4.42134275,127.7,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602529827,2.53503432,127.7,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602530428,4.42292416,127.69,127.62,12.30669007]
["bitfinex-derivatives","SOLF0:USTF0",1769602530628,2.53503432,127.69,127.62,12.30669007]
["bitfinex-derivatives","SOLF0:USTF0",1769602530930,2.53503432,127.69,127.63,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602531127,7.0584,127.68,127.63,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602531731,8.94558984,127.7,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602531927,2.53503432,127.71,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602532232,4.42292416,127.71,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602532527,7.0578,127.69,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602534724,9.59223432,127.7,127.64,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602535626,7.0578,127.69,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602536333,7.0586,127.68,127.63,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602536932,7.0586,127.68,127.63,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602538228,7.0586,127.68,127.63,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602538630,2.53503432,127.69,127.63,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602539333,7.0585,127.68,127.63,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602539630,7.0585,127.68,127.63,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602539833,2.53503432,127.69,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602540836,9.59283432,127.69,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602541231,7.0578,127.69,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602542338,1.88788984,127.7,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602543631,8.94538984,127.7,127.64,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602544931,1.88788984,127.7,127.65,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602545132,301.64448984,127.72,127.65,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602545440,7.0568,127.71,127.65,10.41770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602546024,9.59183432,127.71,127.65,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602546236,7.0568,127.71,127.66,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602546639,7.0573,127.7,127.65,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602546938,2.53503432,127.7,127.63,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602547139,2.53503432,127.69,127.63,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602547439,2.53503432,127.69,127.63,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602548135,7.0584,127.68,127.63,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602548835,7.0584,127.68,127.63,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602549039,2.53503432,127.68,127.61,5.24559007]
["bitfinex-derivatives","SOLF0:USTF0",1769602549233,2.53503432,127.68,127.62,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602549835,9.59343432,127.68,127.62,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602551143,9.59343432,127.68,127.62,10.41930023]
["bitfinex-derivatives","SOLF0:USTF0",1769602552139,9.59343432,127.68,127.62,3.35770023]
["bitfinex-derivatives","SOLF0:USTF0",1769602553331,9.59343432,127.68,127.62,10.41920023]
["bitfinex-derivatives","SOLF0:USTF0",1769602554637,2.53503432,127.68,127.63,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602554843,2.54140591,127.7,127.64,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602555438,9.59870591,127.7,127.64,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602556345,7.0578,127.69,127.64,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602557446,2.54140591,127.7,127.65,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602557647,2.54140591,127.7,127.65,5.2399028]
["bitfinex-derivatives","SOLF0:USTF0",1769602558047,299.7562,127.72,127.66,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602558939,302.29760591,127.72,127.66,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602560441,304.18549575,127.72,127.66,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602560642,2.54140591,127.71,127.65,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602560842,4.42929575,127.7,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769602561244,9.59930591,127.69,127.63,5.2399028]
["bitfinex-derivatives","SOLF0:USTF0",1769602561443,4.42929575,127.68,127.61,5.2399028]
["bitfinex-derivatives","SOLF0:USTF0",1769602561843,7.0591,127.67,127.61,12.3019028]
["bitfinex-derivatives","SOLF0:USTF0",1769602564544,7.0591,127.67,127.58,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602564545,4.42929575,127.64,127.58,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602565149,2.54140591,127.64,127.58,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602565352,4.42929575,127.66,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602565950,2.54140591,127.66,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602566149,4.42929575,127.65,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602566449,4.42929575,127.66,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602567048,7.0605,127.65,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602567354,9.60190591,127.65,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602568559,9.60190591,127.65,127.59,10.41531296]
["bitfinex-derivatives","SOLF0:USTF0",1769602569761,2.54140591,127.68,127.62,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602570652,4.42929575,127.7,127.62,12.3015028]
["bitfinex-derivatives","SOLF0:USTF0",1769602570861,4.42929575,127.7,127.63,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602572162,7.0579,127.69,127.63,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602572456,9.59930591,127.69,127.63,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602573057,2.54140591,127.68,127.61,12.3021028]
["bitfinex-derivatives","SOLF0:USTF0",1769602573256,1.88788984,127.69,127.62,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602573456,4.42929575,127.69,127.62,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602573758,2.54140591,127.69,127.63,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602574258,9.59960591,127.69,127.63,5.2399028]
["bitfinex-derivatives","SOLF0:USTF0",1769602574558,2.54140591,127.68,127.61,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602574757,7.0589,127.67,127.61,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602576657,2.54140591,127.66,127.59,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602576852,2.54140591,127.66,127.6,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602577648,9.60090591,127.66,127.6,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602578360,7.0601,127.65,127.6,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602579161,2.54140591,127.64,127.58,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602579663,9.60190591,127.64,127.58,5.2399028]
["bitfinex-derivatives","SOLF0:USTF0",1769602580161,9.60190591,127.64,127.58,12.3038028]
["bitfinex-derivatives","SOLF0:USTF0",1769602580662,7.06,127.65,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602580861,2.54140591,127.66,127.59,10.41521296]
["bitfinex-derivatives","SOLF0:USTF0",1769602581952,7.0602,127.65,127.59,10.41521296]
["bitfinex-derivatives","SOLF0:USTF0",1769602583068,7.0602,127.65,127.59,3.35201296]
["bitfinex-derivatives","SOLF0:USTF0",1769602586758,2.54140591,127.66,127.6,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602586959,2.54140591,127.66,127.6,5.14495382]
["bitfinex-derivatives","SOLF0:USTF0",1769602587464,9.60140591,127.66,127.6,5.14495382]
["bitfinex-derivatives","SOLF0:USTF0",1769602587665,2.54140591,127.66,127.6,5.14495382]
["bitfinex-derivatives","SOLF0:USTF0",1769602587867,2.54140591,127.66,127.6,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602588063,2.54140591,127.66,127.58,12.20885382]
["bitfinex-derivatives","SOLF0:USTF0",1769602589164,7.0608,127.64,127.58,12.20885382]
["bitfinex-derivatives","SOLF0:USTF0",1769602590363,7.0612,127.63,127.58,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602591166,7.0618,127.62,127.57,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602591370,2.53808416,127.62,127.57,1.88788984]
["bitfinex-derivatives","SOLF0:USTF0",1769602591572,2.53808416,127.62,127.56,16.44171831]
["bitfinex-derivatives","SOLF0:USTF0",1769602591771,7.0625,127.61,127.56,16.44171831]
["bitfinex-derivatives","SOLF0:USTF0",1769602597778,2.53808416,127.62,127.56,16.44171831]
["bitfinex-derivatives","SOLF0:USTF0",1769602597976,7.0616,127.63,127.57,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602598173,7.0616,127.63,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602598373,298.57008381,127.65,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602598374,303.7405,127.65,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602599479,7.0607,127.64,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602600272,9.59878416,127.64,127.58,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602600581,9.59878416,127.64,127.58,5.14714779]
["bitfinex-derivatives","SOLF0:USTF0",1769602601780,7.0611,127.63,127.58,5.14714779]
["bitfinex-derivatives","SOLF0:USTF0",1769602603580,9.60018416,127.62,127.56,16.44171831]
["bitfinex-derivatives","SOLF0:USTF0",1769602603779,2.53808416,127.62,127.56,16.44171831]
["bitfinex-derivatives","SOLF0:USTF0",1769602605282,9.59978416,127.62,127.56,23.50671831]
["bitfinex-derivatives","SOLF0:USTF0",1769602606180,9.59978416,127.62,127.57,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602607878,2.53808416,127.66,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602610284,7.0606,127.64,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602617886,9.25304948,127.64,127.59,3.25706398]
["bitfinex-derivatives","SOLF0:USTF0",1769602619578,9.25304948,127.64,127.58,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602619579,7.0612,127.63,127.58,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602620386,7.0617,127.62,127.57,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602620782,2.19244948,127.62,127.57,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602621387,2.19244948,127.65,127.58,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602621688,2.19244948,127.67,127.61,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602621875,2.19244948,127.67,127.61,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602622077,7.0588,127.68,127.63,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602622278,2.19244948,127.71,127.65,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602623188,2.19244948,127.73,127.67,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602624082,2.19244948,127.71,127.64,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602624483,7.0579,127.69,127.64,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602624690,2.19244948,127.7,127.64,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602625284,4.08253329,127.7,127.64,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602626184,2.19244948,127.69,127.64,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769602626390,4.08253329,127.67,127.6,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602626687,11.14153329,127.67,127.6,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602626888,4.08253329,127.67,127.6,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602627084,4.08253329,127.67,127.6,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602628189,7.0595,127.66,127.6,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602629183,7.0595,127.66,127.6,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602629388,4.08253329,127.67,127.6,12.27540911]
["bitfinex-derivatives","SOLF0:USTF0",1769602629586,2.19244948,127.67,127.6,12.27540911]
["bitfinex-derivatives","SOLF0:USTF0",1769602631194,9.25144948,127.67,127.6,12.27540911]
["bitfinex-derivatives","SOLF0:USTF0",1769602631691,9.25144948,127.67,127.6,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602631692,7.0595,127.66,127.6,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602633191,8.94958381,127.66,127.6,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602633391,1.89008381,127.66,127.59,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602633690,11.14253329,127.65,127.58,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602634591,11.14253329,127.65,127.58,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602634793,11.14253329,127.65,127.58,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602639297,1.89008381,127.64,127.58,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602639492,1.89008381,127.64,127.58,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602639694,8.95068381,127.64,127.58,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602641088,7.0606,127.64,127.58,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602641896,7.0606,127.64,127.58,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602642097,367.3631,127.68,127.6,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602642098,7.06,127.66,127.6,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602644503,2.19244948,127.67,127.61,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602645808,9.25144948,127.67,127.61,5.21270911]
["bitfinex-derivatives","SOLF0:USTF0",1769602648009,9.25144948,127.67,127.61,3.3226253]
["bitfinex-derivatives","SOLF0:USTF0",1769602648201,257.56,127.68,127.62,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602649005,11.48665685,127.69,127.62,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602649402,7.0573,127.7,127.64,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602649705,2.53837304,127.71,127.65,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602650614,9.59507304,127.71,127.65,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602651002,2.53837304,127.71,127.65,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602651305,2.53837304,127.71,127.66,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602651510,2.53837304,127.71,127.66,3.37134482]
["bitfinex-derivatives","SOLF0:USTF0",1769602651716,2.53837304,127.71,127.66,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602652107,301.1,127.72,127.66,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602652712,301.1,127.72,127.67,3.37134482]
["bitfinex-derivatives","SOLF0:USTF0",1769602653321,2.53837304,127.73,127.67,5.26142863]
["bitfinex-derivatives","SOLF0:USTF0",1769602653514,2.53837304,127.73,127.68,1.89008381]
["bitfinex-derivatives","SOLF0:USTF0",1769602653715,2.53837304,127.73,127.68,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602654713,2.53837304,127.73,127.67,12.31656637]
["bitfinex-derivatives","SOLF0:USTF0",1769602658120,9.59397304,127.73,127.67,3.37134482]
["bitfinex-derivatives","SOLF0:USTF0",1769602658323,9.59397304,127.73,127.67,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602658721,9.59397304,127.73,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769602658722,9.59457304,127.72,127.66,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602658917,9.59457304,127.72,127.66,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602658918,2.53837304,127.72,127.66,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602659214,2.53837304,127.72,127.67,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602661625,9.59347304,127.74,127.68,12.31616637]
["bitfinex-derivatives","SOLF0:USTF0",1769602662713,9.59347304,127.74,127.68,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602664923,9.59347304,127.74,127.68,12.31606637]
["bitfinex-derivatives","SOLF0:USTF0",1769602665620,314.39939459,127.76,127.7,3.37134482]
["bitfinex-derivatives","SOLF0:USTF0",1769602665824,312.51287304,127.76,127.7,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602666413,117.5387,127.8,127.66,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769602666414,9.59167304,127.78,127.72,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602666621,2.53837304,127.78,127.72,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602667019,2.53837304,127.78,127.73,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602667215,7.0523,127.79,127.73,12.31346637]
["bitfinex-derivatives","SOLF0:USTF0",1769602667518,9.59067304,127.79,127.73,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602668420,2.53837304,127.79,127.74,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602668619,11.47659459,127.81,127.74,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602669027,9.59007304,127.8,127.74,12.31286637]
["bitfinex-derivatives","SOLF0:USTF0",1769602669526,9.59007304,127.8,127.74,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602671220,9.59067304,127.79,127.73,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602672529,9.59067304,127.79,127.73,5.25786637]
["bitfinex-derivatives","SOLF0:USTF0",1769602674421,11.47719459,127.79,127.73,3.37134482]
["bitfinex-derivatives","SOLF0:USTF0",1769602675924,7.0529,127.78,127.73,3.37134482]
["bitfinex-derivatives","SOLF0:USTF0",1769602676428,9.59109848,127.78,127.72,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602676729,2.53819848,127.77,127.72,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602677028,11.47822003,127.77,127.7,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602677227,414.2195,127.82,127.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1769602677228,4.42472003,127.74,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602677530,2.53819848,127.74,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602677724,4.42472003,127.74,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602678833,2.53819848,127.74,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602679028,4.42472003,127.74,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602679228,4.42472003,127.74,127.68,10.53636526]
["bitfinex-derivatives","SOLF0:USTF0",1769602680535,11.47982003,127.74,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602680722,1.88652155,127.73,127.68,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602680927,4.42472003,127.72,127.66,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602681230,1.88652155,127.71,127.66,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602681426,8.94322155,127.71,127.66,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602681628,4.42472003,127.69,127.62,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602681832,4.42472003,127.69,127.62,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602682032,4.42472003,127.69,127.63,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602682235,2.53819848,127.69,127.63,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602683136,2.53819848,127.69,127.63,12.42568681]
["bitfinex-derivatives","SOLF0:USTF0",1769602683429,8.94372155,127.7,127.64,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602683633,11.48192003,127.7,127.64,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602683938,109.7593,127.73,127.62,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602683939,4.42472003,127.69,127.62,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602684129,1.88652155,127.68,127.62,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602684426,1.88652155,127.68,127.62,10.53976526]
["bitfinex-derivatives","SOLF0:USTF0",1769602684734,4.42472003,127.69,127.63,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602685029,11.48252003,127.69,127.63,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602685330,1.88652155,127.68,127.63,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602685632,11.48252003,127.69,127.63,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602688640,2.53819848,127.69,127.64,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602691138,2.53819848,127.72,127.65,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602691336,2.53819848,127.72,127.62,109.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769602691337,2.53819848,127.72,127.66,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602691537,4.42472003,127.72,127.66,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602691939,1.88652155,127.71,127.64,1.88652155]
["bitfinex-derivatives","SOLF0:USTF0",1769602692137,1.88652155,127.7,127.64,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602692740,1.88652155,127.7,127.64,10.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1769602693530,9.59499848,127.71,127.64,10.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1769602693734,2.53819848,127.7,127.64,10.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1769602694634,2.53819848,127.7,127.64,12.42478681]
["bitfinex-derivatives","SOLF0:USTF0",1769602695242,2.53819848,127.7,127.64,10.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1769602696441,4.42472003,127.7,127.64,10.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1769602696647,2.53819848,127.7,127.64,10.53826526]
["bitfinex-derivatives","SOLF0:USTF0",1769602696835,2.53819848,127.7,127.64,12.42478681]
["bitfinex-derivatives","SOLF0:USTF0",1769602697342,8.94332155,127.71,127.65,10.53806526]
["bitfinex-derivatives","SOLF0:USTF0",1769602697543,7.0568,127.71,127.65,12.42458681]
["bitfinex-derivatives","SOLF0:USTF0",1769602697836,2.53819848,127.72,127.66,10.53746526]
["bitfinex-derivatives","SOLF0:USTF0",1769602698042,2.53819848,127.72,127.66,12.42398681]
["bitfinex-derivatives","SOLF0:USTF0",1769602698240,2.53819848,127.72,127.67,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602698944,9.59439848,127.72,127.67,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602699148,11.48092003,127.72,127.65,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602699646,11.48092003,127.72,127.65,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602700239,11.48092003,127.72,127.65,10.53806526]
["bitfinex-derivatives","SOLF0:USTF0",1769602700646,11.48092003,127.72,127.65,12.42458681]
["bitfinex-derivatives","SOLF0:USTF0",1769602700847,2.53819848,127.7,127.63,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602701040,4.42472003,127.7,127.63,5.36468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602701347,4.42472003,127.7,127.64,3.47816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602701841,2.53819848,127.7,127.64,10.53816526]
["bitfinex-derivatives","SOLF0:USTF0",1769602702048,2.53819848,127.7,127.64,12.42468681]
["bitfinex-derivatives","SOLF0:USTF0",1769602702746,8.94322155,127.71,127.65,12.42448681]
["bitfinex-derivatives","SOLF0:USTF0",1769602702747,7.0567,127.71,127.65,12.42448681]
["bitfinex-derivatives","SOLF0:USTF0",1769602705046,7.0567,127.71,127.66,3.51426125]
["bitfinex-derivatives","SOLF0:USTF0",1769602705241,9.59439848,127.72,127.66,3.51426125]
["bitfinex-derivatives","SOLF0:USTF0",1769602708350,11.48092003,127.72,127.66,10.57356125]
["bitfinex-derivatives","SOLF0:USTF0",1769602712449,9.59439848,127.72,127.66,10.57356125]
["bitfinex-derivatives","SOLF0:USTF0",1769602714650,7.0567,127.71,127.66,3.51426125]
["bitfinex-derivatives","SOLF0:USTF0",1769602714845,4.42531152,127.72,127.66,3.51426125]
["bitfinex-derivatives","SOLF0:USTF0",1769602716156,11.48151152,127.72,127.66,10.57366125]
["bitfinex-derivatives","SOLF0:USTF0",1769602718152,7.0567,127.71,127.66,3.51426125]
["bitfinex-derivatives","SOLF0:USTF0",1769602718954,2.54230108,127.69,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769602719154,2.54230108,127.69,127.64,10.5678122]
["bitfinex-derivatives","SOLF0:USTF0",1769602721052,7.0573,127.7,127.64,12.45492524]
["bitfinex-derivatives","SOLF0:USTF0",1769602721354,7.0566,127.72,127.67,3.5073122]
["bitfinex-derivatives","SOLF0:USTF0",1769602722959,11.48601412,127.72,127.65,12.45442524]
["bitfinex-derivatives","SOLF0:USTF0",1769602723560,2.54230108,127.71,127.65,10.5673122]
["bitfinex-derivatives","SOLF0:USTF0",1769602725360,2.54230108,127.7,127.65,3.5073122]
["bitfinex-derivatives","SOLF0:USTF0",1769602732366,9.59970108,127.7,127.65,3.5073122]
["bitfinex-derivatives","SOLF0:USTF0",1769602733475,2.54230108,127.68,127.63,1.88711304]
["bitfinex-derivatives","SOLF0:USTF0",1769602733666,2.54230108,127.68,127.62,10.5689122]
["bitfinex-derivatives","SOLF0:USTF0",1769602734669,2.54230108,127.68,127.63,10.23814727]
["bitfinex-derivatives","SOLF0:USTF0",1769602735064,2.54230108,127.68,127.63,12.12526031]
["bitfinex-derivatives","SOLF0:USTF0",1769602739670,2.54230108,127.68,127.63,10.23814727]
["bitfinex-derivatives","SOLF0:USTF0",1769602742073,2.54230108,127.68,127.63,12.12526031]
["bitfinex-derivatives","SOLF0:USTF0",1769602743067,2.54230108,127.68,127.63,10.23814727]
["bitfinex-derivatives","SOLF0:USTF0",1769602743272,4.42620178,127.66,127.61,3.17714727]
["bitfinex-derivatives","SOLF0:USTF0",1769602743472,4.42620178,127.65,127.59,3.17714727]
["bitfinex-derivatives","SOLF0:USTF0",1769602744376,7.0595,127.66,127.6,12.12696031]
["bitfinex-derivatives","SOLF0:USTF0",1769602745870,7.0595,127.66,127.61,3.17714727]
["bitfinex-derivatives","SOLF0:USTF0",1769602748171,2.53908874,127.65,127.59,12.12756031]
["bitfinex-derivatives","SOLF0:USTF0",1769602748480,11.48630178,127.65,127.59,10.24044727]
["bitfinex-derivatives","SOLF0:USTF0",1769602752169,11.48680178,127.64,127.59,3.17714727]
["bitfinex-derivatives","SOLF0:USTF0",1769602755080,4.42620178,127.62,127.56,14.47171779]
["bitfinex-derivatives","SOLF0:USTF0",1769602756272,7.0622,127.61,127.56,14.47171779]
["bitfinex-derivatives","SOLF0:USTF0",1769602756780,2.53908874,127.62,127.56,23.42343083]
["bitfinex-derivatives","SOLF0:USTF0",1769602757683,9.60088874,127.62,127.56,23.42343083]
["bitfinex-derivatives","SOLF0:USTF0",1769602757883,2.53908874,127.61,127.56,14.47171779]
["bitfinex-derivatives","SOLF0:USTF0",1769602758981,2.53908874,127.61,127.56,16.35883083]
["bitfinex-derivatives","SOLF0:USTF0",1769602759176,2.53908874,127.61,127.56,23.42373083]
["bitfinex-derivatives","SOLF0:USTF0",1769602759683,2.53908874,127.63,127.57,5.06426031]
["bitfinex-derivatives","SOLF0:USTF0",1769602759979,2.53908874,127.63,127.58,3.17714727]
["bitfinex-derivatives","SOLF0:USTF0",1769602764087,9.60038874,127.63,127.58,3.17714727]
["bitfinex-derivatives","SOLF0:USTF0",1769602765782,11.48750178,127.63,127.56,23.8900107]
["bitfinex-derivatives","SOLF0:USTF0",1769602766685,2.54640551,127.62,127.56,23.8900107]
["bitfinex-derivatives","SOLF0:USTF0",1769602767086,2.54640551,127.62,127.56,22.00289766]
["bitfinex-derivatives","SOLF0:USTF0",1769602769884,2.54640551,127.61,127.56,22.00289766]
["bitfinex-derivatives","SOLF0:USTF0",1769602770386,2.54640551,127.61,127.56,14.93799766]
["bitfinex-derivatives","SOLF0:USTF0",1769602770777,7.0628,127.6,127.56,14.93799766]
["bitfinex-derivatives","SOLF0:USTF0",1769602770993,2.54640551,127.61,127.56,14.93799766]
["bitfinex-derivatives","SOLF0:USTF0",1769602771285,9.60860551,127.61,127.56,14.93799766]
["bitfinex-derivatives","SOLF0:USTF0",1769602772576,11.49571855,127.61,127.56,14.93799766]
["bitfinex-derivatives","SOLF0:USTF0",1769602773076,11.49571855,127.61,127.48,124.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769602773077,1.88711304,127.59,127.53,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769602773390,1.88711304,127.59,127.53,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602773686,1.8914712,127.58,127.53,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602773879,1.8914712,127.57,127.51,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602775382,8.9559712,127.57,127.51,13.20300528]
["bitfinex-derivatives","SOLF0:USTF0",1769602775583,7.0645,127.57,127.52,8.02677648]
["bitfinex-derivatives","SOLF0:USTF0",1769602775787,1.8914712,127.6,127.54,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602776286,1.8914712,127.59,127.52,8.02677648]
["bitfinex-derivatives","SOLF0:USTF0",1769602776487,1.8914712,127.59,127.53,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602778287,7.0639,127.58,127.53,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602779782,7.0645,127.57,127.51,8.02677648]
["bitfinex-derivatives","SOLF0:USTF0",1769602780189,7.0645,127.57,127.52,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602780591,7.0645,127.57,127.52,8.02677648]
["bitfinex-derivatives","SOLF0:USTF0",1769602781486,1.8914712,127.59,127.52,8.02677648]
["bitfinex-derivatives","SOLF0:USTF0",1769602781487,7.0652,127.56,127.52,8.02677648]
["bitfinex-derivatives","SOLF0:USTF0",1769602782791,7.0658,127.55,127.52,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602783388,7.0661,127.54,127.52,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602783690,111.7871712,127.57,127.5,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602784089,7.0664,127.54,127.5,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602784991,7.0668,127.53,127.5,6.13530528]
["bitfinex-derivatives","SOLF0:USTF0",1769602786387,7.0672,127.52,127.5,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769602786893,7.0666,127.53,127.5,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769602788495,7.0666,127.53,127.49,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602790394,7.0666,127.53,127.48,5.32517637]
["bitfinex-derivatives","SOLF0:USTF0",1769602790593,7.0666,127.53,127.49,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602791195,7.0666,127.53,127.48,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602791397,7.0672,127.52,127.48,5.32517637]
["bitfinex-derivatives","SOLF0:USTF0",1769602791897,7.0678,127.51,127.46,5.32517637]
["bitfinex-derivatives","SOLF0:USTF0",1769602792792,7.0684,127.5,127.46,5.32517637]
["bitfinex-derivatives","SOLF0:USTF0",1769602792986,111.8306712,127.52,127.46,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602793189,0.91358791,127.49,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602793388,112.76915911,127.49,127.42,5.32517637]
["bitfinex-derivatives","SOLF0:USTF0",1769602793592,2.80505911,127.49,127.42,5.32517637]
["bitfinex-derivatives","SOLF0:USTF0",1769602793794,1.8914712,127.48,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602794098,7.07,127.47,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602794806,1.8914712,127.47,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602795104,1.8914712,127.48,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602796206,8.9609712,127.48,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602797492,7.0695,127.48,127.42,3.43370517]
["bitfinex-derivatives","SOLF0:USTF0",1769602798204,7.98278791,127.49,127.43,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602798501,9.87425911,127.49,127.43,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602798994,7.98997856,127.48,127.43,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602799198,9.88144976,127.48,127.43,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602799404,7.98997856,127.48,127.43,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602800405,0.92047856,127.5,127.45,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602800591,0.92047856,127.5,127.45,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602800993,0.92047856,127.49,127.43,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602801192,0.92047856,127.49,127.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769602801398,1.8914712,127.48,127.42,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602801602,0.92047856,127.49,127.42,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602801603,2.81194976,127.49,127.42,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602801997,0.92047856,127.48,127.42,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602803197,0.92047856,127.48,127.42,10.28148078]
["bitfinex-derivatives","SOLF0:USTF0",1769602804500,0.92047856,127.48,127.42,12.17295198]
["bitfinex-derivatives","SOLF0:USTF0",1769602805005,0.92047856,127.48,127.42,10.28148078]
["bitfinex-derivatives","SOLF0:USTF0",1769602805311,0.92047856,127.48,127.43,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602805506,7.069,127.49,127.43,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602805805,7.069,127.49,127.44,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602806207,0.92047856,127.5,127.45,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602807104,0.92047856,127.5,127.44,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602807313,0.92047856,127.5,127.44,12.17185198]
["bitfinex-derivatives","SOLF0:USTF0",1769602807810,0.92047856,127.5,127.45,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602808113,0.92047856,127.48,127.42,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602809006,0.92047856,127.48,127.42,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602810310,7.99007856,127.48,127.42,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602810809,7.99007856,127.48,127.42,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602811911,7.07,127.47,127.42,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602812107,7.07,127.47,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602812108,0.92047856,127.45,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602812411,0.92047856,127.44,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602813207,0.92047856,127.44,127.38,10.28368078]
["bitfinex-derivatives","SOLF0:USTF0",1769602813404,0.92047856,127.44,127.39,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602813605,1.8914712,127.46,127.39,12.17465198]
["bitfinex-derivatives","SOLF0:USTF0",1769602813606,7.99097856,127.46,127.39,12.17465198]
["bitfinex-derivatives","SOLF0:USTF0",1769602813806,7.99097856,127.46,127.4,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602814008,2.81194976,127.45,127.39,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602814212,405.2542,127.48,127.34,110.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769602814213,9.88384976,127.44,127.38,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602814415,9.88384976,127.44,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602815318,7.99237856,127.44,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602815812,9.88384976,127.44,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602816513,9.88384976,127.44,127.37,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602816514,8.9637712,127.43,127.37,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602817108,7.0723,127.43,127.37,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602818411,9.88354976,127.44,127.37,10.28418078]
["bitfinex-derivatives","SOLF0:USTF0",1769602818616,2.81194976,127.45,127.38,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602819715,7.99217856,127.44,127.38,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602820315,7.99217856,127.44,127.38,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602820520,7.99217856,127.44,127.38,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602822015,7.99217856,127.44,127.34,110.086]
["bitfinex-derivatives","SOLF0:USTF0",1769602822016,7.99137856,127.46,127.4,5.10025198]
["bitfinex-derivatives","SOLF0:USTF0",1769602822911,7.99157856,127.45,127.38,12.17465198]
["bitfinex-derivatives","SOLF0:USTF0",1769602823110,7.99157856,127.45,127.39,3.20878078]
["bitfinex-derivatives","SOLF0:USTF0",1769602823518,0.92047856,127.45,127.39,10.28318078]
["bitfinex-derivatives","SOLF0:USTF0",1769602824113,0.92047856,127.45,127.4,10.28258078]
["bitfinex-derivatives","SOLF0:USTF0",1769602824317,0.92047856,127.47,127.4,12.17405198]
["bitfinex-derivatives","SOLF0:USTF0",1769602825218,0.91445937,127.46,127.4,12.17405198]
["bitfinex-derivatives","SOLF0:USTF0",1769602827014,0.91445937,127.46,127.41,10.36275327]
["bitfinex-derivatives","SOLF0:USTF0",1769602827918,7.0705,127.47,127.42,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602828614,298.01485325,127.48,127.42,12.25372447]
["bitfinex-derivatives","SOLF0:USTF0",1769602829723,0.91485325,127.5,127.44,5.18122447]
["bitfinex-derivatives","SOLF0:USTF0",1769602830610,7.98335325,127.5,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602830815,2.80632445,127.49,127.42,5.18122447]
["bitfinex-derivatives","SOLF0:USTF0",1769602831314,2.80632445,127.49,127.43,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602831517,7.0695,127.48,127.43,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602832726,7.07,127.47,127.41,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602833618,0.91485325,127.48,127.41,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602834115,0.91485325,127.48,127.42,1.8914712]
["bitfinex-derivatives","SOLF0:USTF0",1769602834326,0.91485325,127.48,127.42,5.18122447]
["bitfinex-derivatives","SOLF0:USTF0",1769602834821,0.91485325,127.48,127.42,12.25382447]
["bitfinex-derivatives","SOLF0:USTF0",1769602835621,0.91485325,127.48,127.43,1.89397334]
["bitfinex-derivatives","SOLF0:USTF0",1769602836114,7.0689,127.49,127.43,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602836313,300.91397334,127.5,127.45,1.89397334]
["bitfinex-derivatives","SOLF0:USTF0",1769602836314,0.91485325,127.5,127.45,1.89397334]
["bitfinex-derivatives","SOLF0:USTF0",1769602836919,7.98325325,127.5,127.45,1.89397334]
["bitfinex-derivatives","SOLF0:USTF0",1769602837527,7.069,127.49,127.45,1.89397334]
["bitfinex-derivatives","SOLF0:USTF0",1769602837722,0.91485325,127.5,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602839127,7.0689,127.49,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602841734,0.91485325,127.52,127.47,1.89397334]
["bitfinex-derivatives","SOLF0:USTF0",1769602841933,1.89397334,127.54,127.47,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602841934,304.98882659,127.54,127.47,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602843134,7.0672,127.52,127.47,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602847340,7.98205325,127.52,127.47,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602847542,9.87602659,127.52,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769602847841,9.87602659,127.52,127.46,10.36025327]
["bitfinex-derivatives","SOLF0:USTF0",1769602849939,7.98205325,127.52,127.46,10.36025327]
["bitfinex-derivatives","SOLF0:USTF0",1769602851243,2.80882659,127.52,127.46,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602851440,2.80882659,127.51,127.44,12.25502661]
["bitfinex-derivatives","SOLF0:USTF0",1769602851639,0.91485325,127.49,127.44,12.25502661]
["bitfinex-derivatives","SOLF0:USTF0",1769602851944,0.91485325,127.49,127.44,8.96527334]
["bitfinex-derivatives","SOLF0:USTF0",1769602852242,0.91485325,127.49,127.44,12.25502661]
["bitfinex-derivatives","SOLF0:USTF0",1769602852547,0.91485325,127.49,127.44,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602852740,0.91485325,127.49,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602856146,2.80694911,127.51,127.44,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602856943,0.91297577,127.5,127.44,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602857149,7.98137577,127.5,127.44,5.18372661]
["bitfinex-derivatives","SOLF0:USTF0",1769602859546,0.91297577,127.49,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602862050,7.0694,127.48,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602862951,2.80694911,127.51,127.44,3.28975327]
["bitfinex-derivatives","SOLF0:USTF0",1769602863448,0.91297577,127.51,127.45,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602863648,0.91297577,127.51,127.45,10.4289545]
["bitfinex-derivatives","SOLF0:USTF0",1769602863950,0.91297577,127.51,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602864249,7.98097577,127.51,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602865452,9.87494911,127.51,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602865752,7.98097577,127.51,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602867351,2.80694911,127.51,127.44,5.25202784]
["bitfinex-derivatives","SOLF0:USTF0",1769602867650,0.91297577,127.5,127.44,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602868654,1.89397334,127.51,127.45,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602869148,2.80694911,127.52,127.45,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602869748,2.80694911,127.52,127.45,5.25202784]
["bitfinex-derivatives","SOLF0:USTF0",1769602869952,0.91297577,127.52,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602870254,7.0678,127.51,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602872456,7.0678,127.51,127.46,5.25202784]
["bitfinex-derivatives","SOLF0:USTF0",1769602872653,7.0678,127.51,127.46,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602873054,7.0672,127.52,127.47,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602874761,7.0667,127.53,127.48,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602875257,303.09297577,127.54,127.48,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602876251,310.15907577,127.54,127.48,10.4274545]
["bitfinex-derivatives","SOLF0:USTF0",1769602876456,309.2461,127.54,127.49,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602877254,7.0661,127.54,127.49,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602878655,310.02,127.57,127.5,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602878857,0.91297577,127.58,127.52,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602879061,2.80694911,127.58,127.52,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602880055,7.0645,127.57,127.52,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602880360,9.87144911,127.57,127.52,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602881161,9.87144911,127.57,127.5,8.96227334]
["bitfinex-derivatives","SOLF0:USTF0",1769602881356,9.87144911,127.57,127.5,12.32032784]
["bitfinex-derivatives","SOLF0:USTF0",1769602882172,9.87144911,127.57,127.51,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602882667,7.97747577,127.57,127.51,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602883164,0.91297577,127.59,127.52,5.25202784]
["bitfinex-derivatives","SOLF0:USTF0",1769602883360,0.91297577,127.58,127.52,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602883558,2.80694911,127.58,127.52,3.3580545]
["bitfinex-derivatives","SOLF0:USTF0",1769602883959,7.97747577,127.57,127.5,12.31992784]
["bitfinex-derivatives","SOLF0:USTF0",1769602884163,9.87144911,127.57,127.5,12.31992784]
["bitfinex-derivatives","SOLF0:USTF0",1769602886864,7.0651,127.56,127.5,12.31992784]
["bitfinex-derivatives","SOLF0:USTF0",1769602887470,109.8701,127.6,127.54,4.96162862]
["bitfinex-derivatives","SOLF0:USTF0",1769602887471,0.56540246,127.6,127.54,4.96162862]
["bitfinex-derivatives","SOLF0:USTF0",1769602887771,0.56540246,127.6,127.54,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602888272,7.62820246,127.6,127.54,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602888476,0.56540246,127.6,127.54,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602888972,0.56540246,127.62,127.56,4.96162862]
["bitfinex-derivatives","SOLF0:USTF0",1769602889270,0.56540246,127.62,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602890264,7.62710246,127.62,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602890461,9.5210758,127.62,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602890875,7.62710246,127.62,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602891373,9.5210758,127.62,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602893168,7.0622,127.61,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602893571,9.5215758,127.61,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602895581,7.0629,127.6,127.56,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602896181,7.62880246,127.59,127.53,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602896384,9.51943042,127.59,127.53,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602896677,7.0639,127.58,127.53,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602896886,8.95452796,127.58,127.53,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602904081,0.56540246,127.56,127.51,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602905084,9.52113042,127.56,127.51,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602905385,2.45603042,127.55,127.49,10.13645528]
["bitfinex-derivatives","SOLF0:USTF0",1769602906484,7.63210246,127.53,127.47,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602906683,9.52273042,127.53,127.47,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602909892,0.56540246,127.59,127.53,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602910099,0.56540246,127.59,127.53,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602910283,2.45603042,127.61,127.54,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602910592,2.45603042,127.61,127.54,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602911090,2.45603042,127.61,127.54,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602911490,2.45603042,127.61,127.54,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602911891,2.45603042,127.61,127.54,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602912192,7.0633,127.6,127.54,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602915396,2.45603042,127.61,127.54,12.02428324]
["bitfinex-derivatives","SOLF0:USTF0",1769602916301,9.51823042,127.61,127.54,12.02428324]
["bitfinex-derivatives","SOLF0:USTF0",1769602917390,9.51823042,127.61,127.54,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602917591,7.0628,127.6,127.54,4.95828324]
["bitfinex-derivatives","SOLF0:USTF0",1769602918099,7.0628,127.6,127.54,3.06765528]
["bitfinex-derivatives","SOLF0:USTF0",1769602918599,1.89062796,127.6,127.54,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602920294,7.0628,127.6,127.54,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602920494,8.95342796,127.6,127.54,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602921796,8.95342796,127.6,127.53,8.95722796]
["bitfinex-derivatives","SOLF0:USTF0",1769602921797,2.45846405,127.57,127.52,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602921996,0.56783609,127.55,127.48,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602922293,1.89062796,127.54,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769602922496,2.45846405,127.55,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769602922697,2.45846405,127.55,127.48,5.22448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602923200,1.89062796,127.54,127.48,10.40315607]
["bitfinex-derivatives","SOLF0:USTF0",1769602923398,1.89062796,127.54,127.49,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602924203,9.52406405,127.55,127.49,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602925202,8.95682796,127.54,127.49,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602925503,1.89062796,127.53,127.49,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602925802,1.89062796,127.53,127.47,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602926400,1.89062796,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602926600,2.45846405,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602928194,2.45846405,127.51,127.45,10.40485607]
["bitfinex-derivatives","SOLF0:USTF0",1769602928799,1.89062796,127.5,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602932707,9.52646405,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602933398,7.63583609,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602933601,7.63583609,127.51,127.45,5.22448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602934712,7.63583609,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602936408,9.52646405,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602938105,7.63583609,127.51,127.45,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602938299,7.0672,127.53,127.47,5.22448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602939821,7.0672,127.53,127.47,12.29448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602940309,7.066,127.55,127.49,5.22448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602940517,320.85383609,127.55,127.49,5.22448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602941417,7.63413609,127.54,127.49,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602942313,7.63413609,127.54,127.48,8.96002796]
["bitfinex-derivatives","SOLF0:USTF0",1769602943412,0.56783609,127.52,127.46,8.96072796]
["bitfinex-derivatives","SOLF0:USTF0",1769602944318,7.63523609,127.52,127.46,12.29458403]
["bitfinex-derivatives","SOLF0:USTF0",1769602945615,7.63523609,127.52,127.47,1.89062796]
["bitfinex-derivatives","SOLF0:USTF0",1769602948616,7.63523609,127.52,127.46,12.29458403]
["bitfinex-derivatives","SOLF0:USTF0",1769602951618,7.63523609,127.52,127.46,10.40395607]
["bitfinex-derivatives","SOLF0:USTF0",1769602952119,7.63523609,127.52,127.46,3.33385607]
["bitfinex-derivatives","SOLF0:USTF0",1769602954618,7.63523609,127.52,127.46,5.22448403]
["bitfinex-derivatives","SOLF0:USTF0",1769602955323,7.63523609,127.52,127.46,12.29488403]
["bitfinex-derivatives","SOLF0:USTF0",1769602957621,7.63523609,127.52,127.46,12.29731501]
["bitfinex-derivatives","SOLF0:USTF0",1769602963725,0.56783609,127.52,127.47,10.53327116]
["bitfinex-derivatives","SOLF0:USTF0",1769602966422,0.92121961,127.55,127.5,5.3564301]
["bitfinex-derivatives","SOLF0:USTF0",1769602966618,2.81427855,127.57,127.5,5.3564301]
["bitfinex-derivatives","SOLF0:USTF0",1769602967434,0.92121961,127.57,127.5,12.4246301]
["bitfinex-derivatives","SOLF0:USTF0",1769602967732,0.92121961,127.57,127.51,3.46337116]
["bitfinex-derivatives","SOLF0:USTF0",1769602968235,0.92121961,127.57,127.51,10.53097116]
["bitfinex-derivatives","SOLF0:USTF0",1769602969534,298.50511961,127.58,127.52,5.3564301]
["bitfinex-derivatives","SOLF0:USTF0",1769602978436,0.9136565,127.57,127.52,5.3564301]
["bitfinex-derivatives","SOLF0:USTF0",1769602979947,7.9780565,127.57,127.52,5.3564301]
["bitfinex-derivatives","SOLF0:USTF0",1769602982541,0.9136565,127.55,127.5,10.24090778]
["bitfinex-derivatives","SOLF0:USTF0",1769602984342,7.065,127.56,127.5,10.24090778]
["bitfinex-derivatives","SOLF0:USTF0",1769602985045,7.9786565,127.56,127.5,10.24090778]
["bitfinex-derivatives","SOLF0:USTF0",1769602987255,7.0656,127.55,127.5,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602988649,0.9136565,127.54,127.49,1.89305894]
["bitfinex-derivatives","SOLF0:USTF0",1769602989055,0.9136565,127.54,127.49,5.06566672]
["bitfinex-derivatives","SOLF0:USTF0",1769602989250,0.9136565,127.54,127.49,12.13436672]
["bitfinex-derivatives","SOLF0:USTF0",1769602989550,7.9802565,127.54,127.49,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602989749,0.9136565,127.53,127.47,5.06566672]
["bitfinex-derivatives","SOLF0:USTF0",1769602990746,0.9136565,127.53,127.47,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602990952,7.9807565,127.53,127.47,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602993459,0.9136565,127.55,127.49,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602994650,7.0662,127.54,127.49,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602997566,7.9798565,127.54,127.49,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769602999566,0.9136565,127.53,127.47,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769603000068,7.9803565,127.53,127.47,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769603000459,7.9803565,127.53,127.47,10.24240778]
["bitfinex-derivatives","SOLF0:USTF0",1769603001164,7.9803565,127.53,127.48,3.17260778]
["bitfinex-derivatives","SOLF0:USTF0",1769603011383,7.98237433,127.51,127.46,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603011669,0.91457433,127.51,127.44,5.10943344]
["bitfinex-derivatives","SOLF0:USTF0",1769603011873,0.91457433,127.51,127.45,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603013270,7.98287433,127.5,127.45,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603016578,0.91457433,127.49,127.43,12.18163344]
["bitfinex-derivatives","SOLF0:USTF0",1769603016771,0.91457433,127.47,127.41,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603017277,0.91457433,127.47,127.42,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603018990,7.98507433,127.47,127.42,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603019694,0.91457433,127.47,127.42,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603021888,0.91457433,127.46,127.4,5.11084712]
["bitfinex-derivatives","SOLF0:USTF0",1769603022090,2.80904695,127.45,127.4,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603022795,9.88024695,127.45,127.4,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603022991,7.98577433,127.45,127.4,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603024997,9.88024695,127.45,127.4,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603026400,0.91457433,127.44,127.38,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603026598,9.88094695,127.44,127.38,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603026796,0.91457433,127.43,127.38,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603027198,7.98687433,127.43,127.38,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603028098,0.91457433,127.43,127.38,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603029799,7.98677433,127.43,127.38,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603030097,0.91457433,127.42,127.37,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603031200,7.98727433,127.42,127.37,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603031392,7.98727433,127.42,127.36,1.89447262]
["bitfinex-derivatives","SOLF0:USTF0",1769603031596,0.91457433,127.41,127.35,12.18724712]
["bitfinex-derivatives","SOLF0:USTF0",1769603031996,0.91457433,127.41,127.36,3.2163745]
["bitfinex-derivatives","SOLF0:USTF0",1769603033100,0.91457433,127.41,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603033101,1.29178566,127.35,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603033401,1.89447262,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603033698,1.29178566,127.35,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603035102,1.29178566,127.35,127.29,14.56072308]
["bitfinex-derivatives","SOLF0:USTF0",1769603037602,8.36848566,127.35,127.29,14.56072308]
["bitfinex-derivatives","SOLF0:USTF0",1769603038607,10.26769287,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603039206,1.29592025,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603039400,3.19039287,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603040999,8.97347262,127.31,127.25,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603041196,1.29592025,127.32,127.26,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603041399,1.29592025,127.32,127.26,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603041999,1.29592025,127.34,127.27,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603042206,313.56,127.33,127.27,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603042408,316.75039287,127.34,127.27,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603042608,1.29592025,127.32,127.27,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603042903,1.29592025,127.32,127.22,110.1893]
["bitfinex-derivatives","SOLF0:USTF0",1769603042904,1.29592025,127.29,127.23,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603043100,3.19039287,127.29,127.23,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603043301,1.29592025,127.29,127.23,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603043904,321.95532025,127.31,127.24,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603045702,8.37542025,127.3,127.24,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603046209,3.19039287,127.3,127.24,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603046411,1.29592025,127.29,127.24,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603046607,10.27049287,127.29,127.23,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603046804,8.37602025,127.29,127.23,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603047299,1.29592025,127.29,127.23,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603047502,1.29592025,127.29,127.23,12.24392518]
["bitfinex-derivatives","SOLF0:USTF0",1769603048312,1.29592025,127.28,127.2,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603048608,3.19039287,127.27,127.2,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603048806,10.27149287,127.27,127.21,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603049011,8.37702025,127.27,127.21,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603049616,1.29592025,127.27,127.21,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603050313,10.27089287,127.29,127.22,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603050913,1.29592025,127.29,127.24,1.89447262]
["bitfinex-derivatives","SOLF0:USTF0",1769603051112,316.87039287,127.31,127.24,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603051312,322.05502025,127.31,127.25,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603052313,8.37502025,127.31,127.25,10.34825256]
["bitfinex-derivatives","SOLF0:USTF0",1769603053312,1.29592025,127.31,127.25,10.34825256]
["bitfinex-derivatives","SOLF0:USTF0",1769603054113,124.2219,127.37,127.28,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603054114,1.29592025,127.34,127.28,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603055318,8.37332025,127.34,127.28,12.24112518]
["bitfinex-derivatives","SOLF0:USTF0",1769603056319,323.98699287,127.36,127.29,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603056720,1.29592025,127.35,127.29,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603058113,8.37262025,127.35,127.29,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603058921,7.0772,127.34,127.29,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603059615,1.29592025,127.35,127.29,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603059828,1.29592025,127.35,127.29,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603060017,1.29592025,127.35,127.29,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603060214,1.29592025,127.35,127.29,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603060521,8.37272025,127.35,127.29,12.24052518]
["bitfinex-derivatives","SOLF0:USTF0",1769603060914,315.61447262,127.37,127.3,5.16062518]
["bitfinex-derivatives","SOLF0:USTF0",1769603061121,323.98649287,127.37,127.3,12.23992518]
["bitfinex-derivatives","SOLF0:USTF0",1769603061613,8.37202025,127.37,127.31,10.34495256]
["bitfinex-derivatives","SOLF0:USTF0",1769603061816,7.0761,127.37,127.32,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603062419,7.0762,127.36,127.32,3.26615256]
["bitfinex-derivatives","SOLF0:USTF0",1769603062620,7.0762,127.36,127.3,12.24002518]
["bitfinex-derivatives","SOLF0:USTF0",1769603065018,215.74600375,127.38,127.3,12.24002518]
["bitfinex-derivatives","SOLF0:USTF0",1769603065019,7.0755,127.37,127.31,3.57842282]
["bitfinex-derivatives","SOLF0:USTF0",1769603065218,1.66242552,127.37,127.31,3.57842282]
["bitfinex-derivatives","SOLF0:USTF0",1769603066118,7.0762,127.36,127.31,3.57842282]
["bitfinex-derivatives","SOLF0:USTF0",1769603066919,8.37301967,127.35,127.29,12.30742196]
["bitfinex-derivatives","SOLF0:USTF0",1769603067117,1.29641967,127.35,127.29,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603067312,3.19089229,127.35,127.29,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603068118,7.0773,127.34,127.29,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603072929,7.0773,127.34,127.29,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603073529,8.37311967,127.35,127.3,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603073725,316.87089229,127.37,127.3,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603073925,314.97641967,127.37,127.3,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603074532,314.97641967,127.37,127.31,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603075133,7.0761,127.36,127.31,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603075830,8.37201967,127.37,127.31,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603076933,8.37201967,127.37,127.31,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603077231,8.37201967,127.37,127.31,12.30632196]
["bitfinex-derivatives","SOLF0:USTF0",1769603078430,1.29641967,127.39,127.32,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603078622,1.29641967,127.39,127.32,12.30572196]
["bitfinex-derivatives","SOLF0:USTF0",1769603078822,1.29641967,127.39,127.32,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603079232,1.89447262,127.38,127.32,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603079535,3.19089229,127.38,127.32,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603079740,3.19089229,127.37,127.3,5.22752196]
["bitfinex-derivatives","SOLF0:USTF0",1769603080940,10.26639229,127.37,127.31,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603081739,8.37191967,127.37,127.31,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603082238,8.37191967,127.37,127.31,10.41174934]
["bitfinex-derivatives","SOLF0:USTF0",1769603084736,8.37191967,127.37,127.31,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603086944,8.37191967,127.37,127.32,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603091047,7.0755,127.38,127.32,10.41134934]
["bitfinex-derivatives","SOLF0:USTF0",1769603092247,7.0755,127.38,127.32,12.30896748]
["bitfinex-derivatives","SOLF0:USTF0",1769603092455,8.37191967,127.38,127.32,12.30896748]
["bitfinex-derivatives","SOLF0:USTF0",1769603093347,7.0756,127.37,127.32,5.23066748]
["bitfinex-derivatives","SOLF0:USTF0",1769603093551,8.37201967,127.37,127.32,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603094248,8.37261967,127.36,127.3,3.33304934]
["bitfinex-derivatives","SOLF0:USTF0",1769603095150,8.37261967,127.36,127.3,10.41244934]
["bitfinex-derivatives","SOLF0:USTF0",1769603095354,8.37261967,127.36,127.3,12.31006748]
["bitfinex-derivatives","SOLF0:USTF0",1769603095952,8.37261967,127.36,127.31,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603096353,10.27023781,127.36,127.29,16.48027203]
["bitfinex-derivatives","SOLF0:USTF0",1769603096548,1.29659414,127.35,127.29,14.58265389]
["bitfinex-derivatives","SOLF0:USTF0",1769603096753,3.19421228,127.35,127.29,14.58265389]
["bitfinex-derivatives","SOLF0:USTF0",1769603097050,3.19421228,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603097451,10.27081228,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603100759,8.37319414,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603101457,8.37319414,127.35,127.29,23.56017203]
["bitfinex-derivatives","SOLF0:USTF0",1769603102761,8.37319414,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603103254,8.37319414,127.35,127.3,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603105566,1.29659414,127.37,127.31,5.18570151]
["bitfinex-derivatives","SOLF0:USTF0",1769603105960,1.89761814,127.39,127.32,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603106161,3.19421228,127.39,127.32,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603106562,3.19421228,127.39,127.32,5.18570151]
["bitfinex-derivatives","SOLF0:USTF0",1769603106863,7.0756,127.37,127.32,5.18570151]
["bitfinex-derivatives","SOLF0:USTF0",1769603107060,7.0756,127.37,127.32,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603109265,8.37219414,127.37,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769603109469,10.27081228,127.35,127.29,14.58265389]
["bitfinex-derivatives","SOLF0:USTF0",1769603110169,10.27081228,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603110567,8.37319414,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603110762,8.37319414,127.35,127.3,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603112367,7.0761,127.36,127.31,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603115076,8.97371814,127.36,127.31,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603115578,10.27031228,127.36,127.31,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603116675,8.37269414,127.36,127.31,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603119184,8.37269414,127.36,127.3,8.97691814]
["bitfinex-derivatives","SOLF0:USTF0",1769603119382,8.37269414,127.36,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769603119683,8.37319414,127.35,127.29,21.66255389]
["bitfinex-derivatives","SOLF0:USTF0",1769603119886,8.37319414,127.35,127.29,14.58265389]
["bitfinex-derivatives","SOLF0:USTF0",1769603120082,10.27081228,127.35,127.29,14.58265389]
["bitfinex-derivatives","SOLF0:USTF0",1769603120579,3.19421228,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603121184,10.27261228,127.32,127.29,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603121581,1.89761814,127.31,127.26,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603122176,3.19421228,127.29,127.24,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603122987,3.19421228,127.29,127.22,5.18570151]
["bitfinex-derivatives","SOLF0:USTF0",1769603123282,10.27431228,127.29,127.22,12.26950151]
["bitfinex-derivatives","SOLF0:USTF0",1769603123475,10.27431228,127.29,127.23,3.28808337]
["bitfinex-derivatives","SOLF0:USTF0",1769603123880,3.19421228,127.29,127.23,10.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1769603124078,1.29659414,127.29,127.23,10.37118337]
["bitfinex-derivatives","SOLF0:USTF0",1769603124983,8.37659414,127.29,127.23,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769603125188,1.30374721,127.28,127.23,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769603125388,7.08,127.29,127.23,10.57710772]
["bitfinex-derivatives","SOLF0:USTF0",1769603127788,7.08,127.29,127.23,12.47472586]
["bitfinex-derivatives","SOLF0:USTF0",1769603129687,1.30374721,127.3,127.24,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603129989,7.0793,127.31,127.25,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603130188,7.0793,127.31,127.26,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603131391,1.29940341,127.32,127.27,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603131791,7.0783,127.33,127.27,12.31868052]
["bitfinex-derivatives","SOLF0:USTF0",1769603132094,1.29940341,127.34,127.28,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603132283,1.29940341,127.34,127.29,1.89761814]
["bitfinex-derivatives","SOLF0:USTF0",1769603132487,1.29940341,127.34,127.28,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603132688,7.077,127.35,127.29,10.41976238]
["bitfinex-derivatives","SOLF0:USTF0",1769603132895,7.077,127.35,127.29,12.31738052]
["bitfinex-derivatives","SOLF0:USTF0",1769603133191,7.077,127.35,127.3,1.89761814]
["bitfinex-derivatives","SOLF0:USTF0",1769603134695,7.077,127.35,127.29,12.31738052]
["bitfinex-derivatives","SOLF0:USTF0",1769603134893,1.29940341,127.36,127.3,10.41926238]
["bitfinex-derivatives","SOLF0:USTF0",1769603135091,7.0759,127.37,127.31,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603135298,8.37530341,127.37,127.31,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603135994,7.0761,127.36,127.31,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603138193,7.0761,127.36,127.25,110.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769603138194,1.29940341,127.35,127.29,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603138397,1.29940341,127.35,127.29,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603138592,423.8182,127.38,127.21,119.85586904]
["bitfinex-derivatives","SOLF0:USTF0",1769603138593,3.19702155,127.34,127.27,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603138797,3.19702155,127.34,127.27,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603139097,8.37730341,127.33,127.27,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603139297,10.27492155,127.33,127.27,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603139500,1.29940341,127.32,127.25,5.23758052]
["bitfinex-derivatives","SOLF0:USTF0",1769603139892,1.29940341,127.32,127.26,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603140295,8.37780341,127.32,127.26,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603143302,8.37780341,127.32,127.27,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603144103,7.0784,127.32,127.27,5.23886346]
["bitfinex-derivatives","SOLF0:USTF0",1769603147104,7.0784,127.32,127.27,3.33996238]
["bitfinex-derivatives","SOLF0:USTF0",1769603149009,7.0784,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603149208,10.27610449,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603155314,7.0783,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603157517,1.29900815,127.37,127.3,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603157823,1.29900815,127.36,127.31,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603158115,7.0758,127.37,127.31,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603158303,1.29900815,127.37,127.31,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603159316,7.0761,127.36,127.31,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603160821,1.29900815,127.37,127.31,12.28323444]
["bitfinex-derivatives","SOLF0:USTF0",1769603161022,1.29900815,127.37,127.32,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603161525,7.0754,127.38,127.32,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603162521,7.0754,127.38,127.33,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603162716,7.0754,127.38,127.33,5.20453444]
["bitfinex-derivatives","SOLF0:USTF0",1769603163518,7.0754,127.38,127.34,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603163717,7.0756,127.37,127.32,5.20453444]
["bitfinex-derivatives","SOLF0:USTF0",1769603163923,8.37460815,127.37,127.32,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603164124,8.37460815,127.37,127.3,12.28353444]
["bitfinex-derivatives","SOLF0:USTF0",1769603164318,8.37460815,127.37,127.31,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603164522,8.37530815,127.36,127.31,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603165822,10.27420923,127.36,127.3,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603166124,8.37530815,127.36,127.3,3.30563336]
["bitfinex-derivatives","SOLF0:USTF0",1769603167020,8.37530815,127.36,127.3,5.20453444]
["bitfinex-derivatives","SOLF0:USTF0",1769603170128,8.37590815,127.35,127.3,1.89890108]
["bitfinex-derivatives","SOLF0:USTF0",1769603170319,7.0769,127.35,127.29,16.49910496]
["bitfinex-derivatives","SOLF0:USTF0",1769603170629,8.37590815,127.35,127.29,16.49910496]
["bitfinex-derivatives","SOLF0:USTF0",1769603172130,8.37590815,127.35,127.29,23.57910496]
["bitfinex-derivatives","SOLF0:USTF0",1769603178023,10.27480923,127.35,127.29,21.68020388]
["bitfinex-derivatives","SOLF0:USTF0",1769603179329,8.37590815,127.35,127.29,21.68020388]
["bitfinex-derivatives","SOLF0:USTF0",1769603181433,8.37590815,127.35,127.29,23.57910496]
["bitfinex-derivatives","SOLF0:USTF0",1769603184235,7.0772,127.34,127.29,14.60020388]
["bitfinex-derivatives","SOLF0:USTF0",1769603185136,7.0772,127.34,127.3,3.24032516]
["bitfinex-derivatives","SOLF0:USTF0",1769603192643,8.3831813,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603192941,1.3053813,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603193338,8.97670108,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603193533,7.0778,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603194637,10.28158238,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603195043,8.3826813,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603197750,7.0767,127.35,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603197948,8.97560108,127.35,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603198247,10.28098238,127.35,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603200450,7.0772,127.34,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603204447,8.3819813,127.35,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603206748,7.0761,127.36,127.31,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603208765,7.0761,127.36,127.31,5.20412449]
["bitfinex-derivatives","SOLF0:USTF0",1769603211053,7.0761,127.36,127.31,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603212659,8.3814813,127.36,127.31,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603212857,8.3820813,127.35,127.29,23.57859501]
["bitfinex-derivatives","SOLF0:USTF0",1769603213556,8.3820813,127.35,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603213770,8.3820813,127.35,127.3,10.38528349]
["bitfinex-derivatives","SOLF0:USTF0",1769603214170,8.3820813,127.35,127.3,3.30598349]
["bitfinex-derivatives","SOLF0:USTF0",1769603220671,8.3820813,127.35,127.3,5.20412449]
["bitfinex-derivatives","SOLF0:USTF0",1769603220972,8.38086369,127.37,127.31,3.47355022]
["bitfinex-derivatives","SOLF0:USTF0",1769603221170,210.76074594,127.38,127.33,3.47355022]
["bitfinex-derivatives","SOLF0:USTF0",1769603221364,212.06570963,127.38,127.33,3.47355022]
["bitfinex-derivatives","SOLF0:USTF0",1769603222272,219.14070963,127.38,127.32,8.976241]
["bitfinex-derivatives","SOLF0:USTF0",1769603222473,219.14070963,127.38,127.32,12.44979122]
["bitfinex-derivatives","SOLF0:USTF0",1769603225470,219.14070963,127.38,127.32,5.37169122]
["bitfinex-derivatives","SOLF0:USTF0",1769603228176,1.30496369,127.37,127.32,5.37169122]
["bitfinex-derivatives","SOLF0:USTF0",1769603228771,8.38076369,127.37,127.32,5.37169122]
["bitfinex-derivatives","SOLF0:USTF0",1769603228969,1.30496369,127.37,127.32,3.47355022]
["bitfinex-derivatives","SOLF0:USTF0",1769603229676,1.30496369,127.36,127.3,12.45099122]
["bitfinex-derivatives","SOLF0:USTF0",1769603230175,8.38106369,127.36,127.3,12.45099122]
["bitfinex-derivatives","SOLF0:USTF0",1769603230379,8.38106369,127.36,127.3,3.47355022]
["bitfinex-derivatives","SOLF0:USTF0",1769603230380,1.30496369,127.35,127.3,3.47355022]
["bitfinex-derivatives","SOLF0:USTF0",1769603230674,1.30496369,127.34,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769603230873,1.30496369,127.34,127.29,14.76812074]
["bitfinex-derivatives","SOLF0:USTF0",1769603231273,3.20310469,127.33,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603231483,3.20310469,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603231777,1.30496369,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603232173,8.38346369,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603249589,7.0789,127.31,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603249888,1.30257045,127.3,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603250086,7.0789,127.31,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603253694,8.38087045,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603256597,1.30257045,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603258498,8.38097045,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603258700,1.30257045,127.32,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603259289,8.38147045,127.31,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603265203,7.0789,127.31,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603265901,8.38147045,127.31,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603268008,7.0794,127.3,127.29,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769603270119,7.0794,127.3,127.26,3.49135882]
["bitfinex-derivatives","SOLF0:USTF0",1769603273413,8.38147045,127.31,127.26,3.49135882]
["bitfinex-derivatives","SOLF0:USTF0",1769603274420,8.38197045,127.3,127.25,3.49135882]
["bitfinex-derivatives","SOLF0:USTF0",1769603274615,1.30257045,127.29,127.23,3.49135882]
["bitfinex-derivatives","SOLF0:USTF0",1769603275720,8.38257045,127.29,127.23,12.47395456]
["bitfinex-derivatives","SOLF0:USTF0",1769603275923,8.38257045,127.29,127.24,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603280321,1.30257045,127.29,127.24,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603281320,1.30257045,127.29,127.24,5.18677978]
["bitfinex-derivatives","SOLF0:USTF0",1769603282321,1.30310808,127.31,127.25,5.18677978]
["bitfinex-derivatives","SOLF0:USTF0",1769603282910,8.38220808,127.31,127.25,5.18677978]
["bitfinex-derivatives","SOLF0:USTF0",1769603283922,8.38220808,127.31,127.25,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603284424,1.30310808,127.3,127.25,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603284926,7.0795,127.3,127.24,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603285110,1.30310808,127.29,127.23,8.98259574]
["bitfinex-derivatives","SOLF0:USTF0",1769603285314,1.30310808,127.29,127.23,12.27007978]
["bitfinex-derivatives","SOLF0:USTF0",1769603286125,8.38310808,127.29,127.23,12.27007978]
["bitfinex-derivatives","SOLF0:USTF0",1769603287223,8.38310808,127.29,127.24,1.89929574]
["bitfinex-derivatives","SOLF0:USTF0",1769603289721,1.30310808,127.28,127.23,10.37078404]
["bitfinex-derivatives","SOLF0:USTF0",1769603289920,1.30310808,127.28,127.23,12.27007978]
["bitfinex-derivatives","SOLF0:USTF0",1769603292121,1.30310808,127.3,127.25,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603292324,8.38240808,127.31,127.26,5.18677978]
["bitfinex-derivatives","SOLF0:USTF0",1769603299029,8.38240808,127.31,127.26,3.28748404]
["bitfinex-derivatives","SOLF0:USTF0",1769603307327,7.0783,127.32,127.27,5.12835644]
["bitfinex-derivatives","SOLF0:USTF0",1769603307529,8.3794834,127.32,127.27,5.12835644]
["bitfinex-derivatives","SOLF0:USTF0",1769603307731,8.3794834,127.32,127.27,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603309636,8.3785834,127.34,127.28,12.20855644]
["bitfinex-derivatives","SOLF0:USTF0",1769603311829,1.3011834,127.32,127.26,10.3101607]
["bitfinex-derivatives","SOLF0:USTF0",1769603312032,1.3011834,127.32,127.27,1.89929574]
["bitfinex-derivatives","SOLF0:USTF0",1769603312828,1.3011834,127.32,127.27,5.12835644]
["bitfinex-derivatives","SOLF0:USTF0",1769603318843,1.3011834,127.32,127.27,12.20925644]
["bitfinex-derivatives","SOLF0:USTF0",1769603320944,7.0779,127.33,127.28,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603323046,8.3784834,127.34,127.29,1.89929574]
["bitfinex-derivatives","SOLF0:USTF0",1769603323644,8.3784834,127.34,127.29,5.12835644]
["bitfinex-derivatives","SOLF0:USTF0",1769603324235,8.3784834,127.34,127.29,12.20825644]
["bitfinex-derivatives","SOLF0:USTF0",1769603325135,111.96599574,127.37,127.3,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603325136,8.3777834,127.36,127.3,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603325341,8.3777834,127.36,127.31,5.12835644]
["bitfinex-derivatives","SOLF0:USTF0",1769603327550,8.3777834,127.36,127.31,5.12675962]
["bitfinex-derivatives","SOLF0:USTF0",1769603332752,1.3011834,127.36,127.31,12.20555962]
["bitfinex-derivatives","SOLF0:USTF0",1769603332952,1.3011834,127.36,127.32,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603335350,7.0755,127.37,127.32,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603336058,8.37504531,127.37,127.33,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603336251,7.0761,127.36,127.33,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603336946,8.37514531,127.37,127.33,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603344770,7.0763,127.36,127.32,5.12675962]
["bitfinex-derivatives","SOLF0:USTF0",1769603345468,8.37584531,127.36,127.32,5.12675962]
["bitfinex-derivatives","SOLF0:USTF0",1769603346667,8.37584531,127.36,127.32,3.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769603346864,8.37584531,127.36,127.32,5.12675962]
["bitfinex-derivatives","SOLF0:USTF0",1769603349968,1.29954531,127.37,127.31,3.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1769603350168,1.29954531,127.37,127.32,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603351170,7.0762,127.36,127.32,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603353368,7.0762,127.36,127.31,5.28141568]
["bitfinex-derivatives","SOLF0:USTF0",1769603354075,7.0762,127.36,127.32,3.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1769603354862,7.0762,127.36,127.32,5.28141568]
["bitfinex-derivatives","SOLF0:USTF0",1769603357577,8.37634531,127.35,127.31,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603357773,1.29954531,127.35,127.31,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603358677,1.29954531,127.35,127.3,5.28141568]
["bitfinex-derivatives","SOLF0:USTF0",1769603359178,7.0772,127.34,127.3,5.28141568]
["bitfinex-derivatives","SOLF0:USTF0",1769603359776,7.0772,127.34,127.31,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603360169,1.29954531,127.35,127.31,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603360374,423.7638,127.4,127.32,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603360375,1.29954531,127.37,127.32,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603361174,8.37514531,127.37,127.32,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603361480,8.37514531,127.37,127.31,12.36021568]
["bitfinex-derivatives","SOLF0:USTF0",1769603366287,8.37514531,127.37,127.32,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603366586,1.89769892,127.39,127.33,5.36504036]
["bitfinex-derivatives","SOLF0:USTF0",1769603366587,7.075,127.38,127.33,5.36504036]
["bitfinex-derivatives","SOLF0:USTF0",1769603366987,8.37395765,127.38,127.33,5.36504036]
["bitfinex-derivatives","SOLF0:USTF0",1769603368590,1.29895765,127.4,127.35,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603369892,1.29895765,127.4,127.35,5.36504036]
["bitfinex-derivatives","SOLF0:USTF0",1769603370483,8.37275765,127.41,127.37,1.89769892]
["bitfinex-derivatives","SOLF0:USTF0",1769603370684,8.37275765,127.41,127.36,5.36504036]
["bitfinex-derivatives","SOLF0:USTF0",1769603371992,8.37275765,127.41,127.36,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603373896,1.29895765,127.4,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769603374389,1.29895765,127.39,127.34,5.36504036]
["bitfinex-derivatives","SOLF0:USTF0",1769603374595,1.29895765,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603374795,3.19665657,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603376295,10.27125657,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603387620,10.27049328,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603388316,8.37355765,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603388518,10.27049328,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603398224,8.37355765,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603398521,7.0746,127.39,127.34,3.46734144]
["bitfinex-derivatives","SOLF0:USTF0",1769603400420,1.2976344,127.4,127.35,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603400618,3.19457003,127.42,127.36,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603402129,1.2976344,127.41,127.36,10.36753545]
["bitfinex-derivatives","SOLF0:USTF0",1769603402427,37.7492,127.48,127.38,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603402428,1.2976344,127.43,127.38,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603402729,8.3699344,127.43,127.38,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603403728,10.26687003,127.43,127.38,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603404226,1.2976344,127.41,127.37,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769603404523,1.2976344,127.41,127.35,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769603405025,3.19457003,127.41,127.35,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769603405326,3.19457003,127.41,127.35,10.36753545]
["bitfinex-derivatives","SOLF0:USTF0",1769603405533,1.2976344,127.4,127.35,10.36753545]
["bitfinex-derivatives","SOLF0:USTF0",1769603406722,1.2976344,127.4,127.35,12.26447108]
["bitfinex-derivatives","SOLF0:USTF0",1769603407528,1.2976344,127.42,127.37,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603407727,1.2976344,127.42,127.37,5.18837108]
["bitfinex-derivatives","SOLF0:USTF0",1769603407928,7.0727,127.43,127.38,5.18837108]
["bitfinex-derivatives","SOLF0:USTF0",1769603410334,8.3703344,127.43,127.38,5.18837108]
["bitfinex-derivatives","SOLF0:USTF0",1769603410534,8.3703344,127.43,127.38,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603411032,8.3704344,127.42,127.36,10.36743545]
["bitfinex-derivatives","SOLF0:USTF0",1769603411330,8.3704344,127.42,127.36,12.26437108]
["bitfinex-derivatives","SOLF0:USTF0",1769603416439,8.3704344,127.42,127.37,3.29143545]
["bitfinex-derivatives","SOLF0:USTF0",1769603420941,7.0722,127.43,127.38,5.18837108]
["bitfinex-derivatives","SOLF0:USTF0",1769603421138,8.3698344,127.43,127.38,5.18837108]
["bitfinex-derivatives","SOLF0:USTF0",1769603422140,8.3698344,127.43,127.38,12.26327108]
["bitfinex-derivatives","SOLF0:USTF0",1769603432847,7.0716,127.44,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603433033,8.3690917,127.44,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603443345,8.3701917,127.43,127.34,23.16272129]
["bitfinex-derivatives","SOLF0:USTF0",1769603443551,8.3701917,127.43,127.37,5.21804337]
["bitfinex-derivatives","SOLF0:USTF0",1769603443850,1.2974917,127.42,127.37,5.21804337]
["bitfinex-derivatives","SOLF0:USTF0",1769603446654,8.3702917,127.42,127.37,5.21804337]
["bitfinex-derivatives","SOLF0:USTF0",1769603447456,7.0734,127.41,127.37,5.21804337]
["bitfinex-derivatives","SOLF0:USTF0",1769603449060,1.2974917,127.42,127.38,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603449556,1.2974917,127.42,127.38,5.21624391]
["bitfinex-derivatives","SOLF0:USTF0",1769603450153,7.0727,127.43,127.38,5.21624391]
["bitfinex-derivatives","SOLF0:USTF0",1769603450357,7.0727,127.43,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603450760,8.3691917,127.44,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603451648,8.3691917,127.44,127.4,1.89513617]
["bitfinex-derivatives","SOLF0:USTF0",1769603452762,7.0723,127.43,127.4,1.89513617]
["bitfinex-derivatives","SOLF0:USTF0",1769603453153,7.0723,127.43,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603454064,8.3691917,127.44,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603457363,7.0723,127.43,127.39,3.32110774]
["bitfinex-derivatives","SOLF0:USTF0",1769603457750,8.37138397,127.43,127.38,1.89513617]
["bitfinex-derivatives","SOLF0:USTF0",1769603459758,8.37138397,127.43,127.38,5.26279289]
["bitfinex-derivatives","SOLF0:USTF0",1769603463166,8.37138397,127.43,127.38,12.33769289]
["bitfinex-derivatives","SOLF0:USTF0",1769603464267,7.0728,127.42,127.38,5.26279289]
["bitfinex-derivatives","SOLF0:USTF0",1769603467662,8.37138397,127.43,127.38,5.26279289]
["bitfinex-derivatives","SOLF0:USTF0",1769603469769,8.37138397,127.43,127.38,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603473672,1.29908397,127.43,127.38,12.33759289]
["bitfinex-derivatives","SOLF0:USTF0",1769603473971,1.29908397,127.43,127.39,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603474171,1.29908397,127.45,127.39,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603475168,7.0718,127.44,127.39,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603475973,7.0718,127.44,127.39,10.44195672]
["bitfinex-derivatives","SOLF0:USTF0",1769603476175,7.0718,127.44,127.4,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603476670,8.37028397,127.45,127.4,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603480078,1.29908397,127.45,127.4,12.33639289]
["bitfinex-derivatives","SOLF0:USTF0",1769603481277,8.36948397,127.47,127.41,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603481477,8.36978397,127.46,127.41,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603483274,1.29908397,127.46,127.42,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603483479,1.29908397,127.48,127.42,5.26279289]
["bitfinex-derivatives","SOLF0:USTF0",1769603483779,1.29908397,127.48,127.42,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603483978,1.29908397,127.47,127.42,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603484683,1.29908397,127.45,127.4,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603486284,8.37018397,127.45,127.4,3.36765672]
["bitfinex-derivatives","SOLF0:USTF0",1769603486988,1.66487865,127.44,127.38,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603487782,1.66487865,127.44,127.38,10.62292109]
["bitfinex-derivatives","SOLF0:USTF0",1769603489392,1.66487865,127.44,127.38,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603490192,7.0722,127.43,127.38,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603490586,7.0722,127.43,127.38,10.62292109]
["bitfinex-derivatives","SOLF0:USTF0",1769603497199,8.73777865,127.42,127.37,1.89513617]
["bitfinex-derivatives","SOLF0:USTF0",1769603497394,8.73777865,127.42,127.36,10.62382109]
["bitfinex-derivatives","SOLF0:USTF0",1769603497594,8.73777865,127.42,127.37,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603498802,8.73827865,127.41,127.37,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603501498,1.66487865,127.41,127.37,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603509510,8.73707865,127.43,127.37,5.44315726]
["bitfinex-derivatives","SOLF0:USTF0",1769603509711,8.73707865,127.43,127.37,5.44363524]
["bitfinex-derivatives","SOLF0:USTF0",1769603510009,1.66487865,127.42,127.37,5.44363524]
["bitfinex-derivatives","SOLF0:USTF0",1769603512116,1.66487865,127.42,127.37,3.54802109]
["bitfinex-derivatives","SOLF0:USTF0",1769603518919,1.66487865,127.42,127.37,10.62342109]
["bitfinex-derivatives","SOLF0:USTF0",1769603520622,8.37148584,127.44,127.39,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603520923,1.29978584,127.46,127.39,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603521228,1.29978584,127.46,127.4,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603522126,8.37038584,127.46,127.4,10.26656383]
["bitfinex-derivatives","SOLF0:USTF0",1769603526523,1.29978584,127.46,127.42,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603526830,7.07,127.47,127.42,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603528020,1.29978584,127.48,127.43,12.16027798]
["bitfinex-derivatives","SOLF0:USTF0",1769603528229,1.29978584,127.5,127.45,5.08837798]
["bitfinex-derivatives","SOLF0:USTF0",1769603528421,1.29978584,127.5,127.45,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603529127,8.36808584,127.5,127.45,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603530429,1.29978584,127.5,127.45,12.15947798]
["bitfinex-derivatives","SOLF0:USTF0",1769603530927,8.36728584,127.52,127.46,5.08837798]
["bitfinex-derivatives","SOLF0:USTF0",1769603531129,8.36758584,127.51,127.46,5.08837798]
["bitfinex-derivatives","SOLF0:USTF0",1769603531322,8.36758584,127.51,127.46,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603531826,8.36808584,127.5,127.44,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603533527,8.36808584,127.5,127.44,5.08837798]
["bitfinex-derivatives","SOLF0:USTF0",1769603533931,8.36808584,127.5,127.44,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603536122,10.26369999,127.5,127.44,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603536323,8.36808584,127.5,127.44,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603536523,10.26369999,127.5,127.44,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603536731,8.36808584,127.5,127.44,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603538528,1.29978584,127.47,127.41,10.26576383]
["bitfinex-derivatives","SOLF0:USTF0",1769603538829,1.29978584,127.47,127.42,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603539828,1.29978584,127.47,127.42,5.08837798]
["bitfinex-derivatives","SOLF0:USTF0",1769603540827,1.29978584,127.47,127.42,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603541229,1.29978584,127.47,127.41,1.89561415]
["bitfinex-derivatives","SOLF0:USTF0",1769603541430,1.29978584,127.47,127.4,5.08837798]
["bitfinex-derivatives","SOLF0:USTF0",1769603541628,1.29978584,127.47,127.42,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603542335,7.0694,127.48,127.43,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603542834,8.36918584,127.48,127.43,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603546935,10.26479999,127.48,127.43,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603549734,1.29846055,127.47,127.43,3.19276383]
["bitfinex-derivatives","SOLF0:USTF0",1769603555546,1.29846055,127.47,127.39,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603557144,8.36946055,127.46,127.4,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603557338,1.89561415,127.48,127.43,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603557339,1.29846055,127.48,127.43,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603557936,8.36846055,127.47,127.42,1.89561415]
["bitfinex-derivatives","SOLF0:USTF0",1769603558137,8.36846055,127.47,127.41,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603559339,1.29846055,127.46,127.41,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603559539,1.29846055,127.46,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1769603559540,1.29846055,127.45,127.39,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603560343,8.37006055,127.44,127.39,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603560738,1.29846055,127.43,127.37,12.32963078]
["bitfinex-derivatives","SOLF0:USTF0",1769603561445,8.37076055,127.43,127.37,5.25413078]
["bitfinex-derivatives","SOLF0:USTF0",1769603561746,1.29846055,127.43,127.37,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603563133,7.0728,127.42,127.37,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603564844,8.37126055,127.42,127.37,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603565847,8.37176055,127.41,127.36,1.89561415]
["bitfinex-derivatives","SOLF0:USTF0",1769603566238,8.37176055,127.41,127.35,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603566544,8.37176055,127.41,127.35,5.25413078]
["bitfinex-derivatives","SOLF0:USTF0",1769603569854,1.29846055,127.4,127.35,5.25413078]
["bitfinex-derivatives","SOLF0:USTF0",1769603571651,1.29846055,127.4,127.35,5.25504949]
["bitfinex-derivatives","SOLF0:USTF0",1769603578657,8.37236055,127.4,127.35,5.25504949]
["bitfinex-derivatives","SOLF0:USTF0",1769603579055,1.29846055,127.4,127.35,3.35851663]
["bitfinex-derivatives","SOLF0:USTF0",1769603579253,1.29846055,127.4,127.35,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603579754,1.29770464,127.39,127.34,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603580056,1.29770464,127.39,127.33,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603580353,1.29770464,127.37,127.33,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603582258,7.0761,127.36,127.33,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603582655,7.0761,127.36,127.32,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603582957,7.0761,127.36,127.32,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603583860,8.37380464,127.36,127.32,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603584953,1.29770464,127.34,127.28,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603585153,1.29770464,127.34,127.28,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603586159,7.0778,127.33,127.28,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603587458,7.0784,127.32,127.28,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603587657,1.29770464,127.34,127.28,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603588463,1.29770464,127.34,127.29,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603590257,8.37510464,127.34,127.29,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603592458,7.0774,127.34,127.3,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603592661,7.0774,127.34,127.3,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603592856,8.37430464,127.36,127.3,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603593058,1.29770464,127.36,127.3,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603593263,1.29770464,127.36,127.31,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603594158,7.0767,127.35,127.31,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603594663,1.29770464,127.36,127.31,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603594858,7.0761,127.36,127.32,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603595068,314.93770464,127.38,127.32,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603595460,314.93770464,127.38,127.33,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603595859,1.29770464,127.37,127.31,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603597262,7.0766,127.36,127.31,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603597464,7.0766,127.36,127.31,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603598271,7.0766,127.36,127.31,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603599270,7.0766,127.36,127.31,1.89653286]
["bitfinex-derivatives","SOLF0:USTF0",1769603599479,1.29770464,127.37,127.32,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603599774,1.29770464,127.37,127.32,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603600164,7.0761,127.36,127.32,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603606370,7.0761,127.36,127.32,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603607676,7.0766,127.35,127.32,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603610676,8.37380464,127.37,127.32,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603611868,7.0765,127.36,127.32,3.35670858]
["bitfinex-derivatives","SOLF0:USTF0",1769603613777,7.0765,127.36,127.32,5.25324144]
["bitfinex-derivatives","SOLF0:USTF0",1769603614367,210.48424282,127.41,127.35,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603614678,524.14424282,127.41,127.35,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603614867,524.14424282,127.41,127.35,5.39194144]
["bitfinex-derivatives","SOLF0:USTF0",1769603616080,7.0744,127.39,127.35,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603618279,1.29851048,127.39,127.32,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603618484,7.0756,127.37,127.32,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603632491,8.37411048,127.37,127.32,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603632890,7.0761,127.36,127.32,3.49540858]
["bitfinex-derivatives","SOLF0:USTF0",1769603640199,7.0768,127.35,127.3,10.4343751]
["bitfinex-derivatives","SOLF0:USTF0",1769603640404,7.0768,127.35,127.31,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603640794,7.0772,127.34,127.29,12.33239272]
["bitfinex-derivatives","SOLF0:USTF0",1769603641099,7.0772,127.34,127.29,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603641301,7.0772,127.34,127.29,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603643304,7.0772,127.34,127.29,12.33239272]
["bitfinex-derivatives","SOLF0:USTF0",1769603644304,7.0772,127.34,127.29,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603644496,8.37626236,127.34,127.29,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603644802,8.37626236,127.34,127.29,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603644996,7.0778,127.33,127.29,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603646605,10.27427998,127.33,127.27,108.7360751]
["bitfinex-derivatives","SOLF0:USTF0",1769603646805,8.37686236,127.33,127.27,108.7360751]
["bitfinex-derivatives","SOLF0:USTF0",1769603647103,8.37686236,127.33,127.27,110.63349272]
["bitfinex-derivatives","SOLF0:USTF0",1769603647305,8.37686236,127.33,127.28,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603647696,8.37686236,127.33,127.28,10.4355751]
["bitfinex-derivatives","SOLF0:USTF0",1769603649209,1.29906236,127.33,127.28,12.33299272]
["bitfinex-derivatives","SOLF0:USTF0",1769603651605,8.37696236,127.33,127.28,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603651809,8.37696236,127.33,127.28,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603652603,8.37756236,127.32,127.27,1.89741762]
["bitfinex-derivatives","SOLF0:USTF0",1769603652807,1.29906236,127.28,127.21,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603653113,3.19647998,127.27,127.21,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603654212,1.29906236,127.26,127.21,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603655214,1.29906236,127.26,127.19,12.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1769603655515,1.29906236,127.26,127.2,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603656103,1.29906236,127.25,127.18,1.89741762]
["bitfinex-derivatives","SOLF0:USTF0",1769603656406,1.29906236,127.25,127.19,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603657408,8.38156236,127.25,127.19,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603657807,8.38156236,127.25,127.19,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603658114,8.38156236,127.25,127.2,3.3550751]
["bitfinex-derivatives","SOLF0:USTF0",1769603658412,8.38046236,127.27,127.21,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603661811,8.38046236,127.27,127.22,1.89741762]
["bitfinex-derivatives","SOLF0:USTF0",1769603662211,8.38046236,127.27,127.21,5.25249272]
["bitfinex-derivatives","SOLF0:USTF0",1769603667623,8.38046236,127.27,127.22,1.89741762]
["bitfinex-derivatives","SOLF0:USTF0",1769603667824,8.38046236,127.27,127.22,4.97224739]
["bitfinex-derivatives","SOLF0:USTF0",1769603668020,8.38046236,127.27,127.22,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603669822,8.38046236,127.27,127.22,4.97224739]
["bitfinex-derivatives","SOLF0:USTF0",1769603670425,315.73741762,127.29,127.23,4.97224739]
["bitfinex-derivatives","SOLF0:USTF0",1769603670426,8.03519252,127.29,127.23,4.97224739]
["bitfinex-derivatives","SOLF0:USTF0",1769603671932,8.03519252,127.29,127.24,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603672933,0.95489252,127.29,127.24,4.97224739]
["bitfinex-derivatives","SOLF0:USTF0",1769603673728,0.95489252,127.29,127.24,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603676937,8.03489252,127.29,127.24,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603677234,0.95489252,127.29,127.24,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603677437,0.95489252,127.27,127.22,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603679732,7.0818,127.26,127.22,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603680038,0.95489252,127.26,127.2,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603680541,7.0823,127.25,127.2,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603683034,9.93461014,127.25,127.2,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603685444,9.93511014,127.24,127.18,10.16092977]
["bitfinex-derivatives","SOLF0:USTF0",1769603686644,0.95489252,127.23,127.18,10.16092977]
["bitfinex-derivatives","SOLF0:USTF0",1769603690648,8.98021762,127.24,127.18,10.16092977]
["bitfinex-derivatives","SOLF0:USTF0",1769603690947,9.93511014,127.24,127.18,10.16092977]
["bitfinex-derivatives","SOLF0:USTF0",1769603692147,2.85231014,127.21,127.15,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603692351,0.95489252,127.2,127.15,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603692842,0.95489252,127.2,127.15,10.16242977]
["bitfinex-derivatives","SOLF0:USTF0",1769603693050,1.89741762,127.21,127.16,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603693245,2.85231014,127.22,127.16,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603693450,9.93621014,127.22,127.16,10.16192977]
["bitfinex-derivatives","SOLF0:USTF0",1769603693753,9.94104967,127.22,127.16,10.16192977]
["bitfinex-derivatives","SOLF0:USTF0",1769603694140,0.95489252,127.22,127.17,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603694349,2.85714967,127.22,127.15,3.07482977]
["bitfinex-derivatives","SOLF0:USTF0",1769603695256,9.94154967,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769603695450,1.30313324,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769603696144,3.20539039,127.23,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769603696345,3.20539039,127.23,127.17,10.36225871]
["bitfinex-derivatives","SOLF0:USTF0",1769603696547,1.30313324,127.23,127.18,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603697445,5.8527462,127.24,127.19,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603697649,5.8527462,127.24,127.19,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603698246,5.8527462,127.24,127.19,12.26341586]
["bitfinex-derivatives","SOLF0:USTF0",1769603698452,5.8527462,127.24,127.2,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603698755,5.8527462,127.24,127.2,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603698958,5.8527462,127.24,127.21,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603699958,1.30313324,127.26,127.22,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603700162,7.0816,127.27,127.22,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603700663,8.38363324,127.28,127.23,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603701957,1.30313324,127.3,127.24,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603702260,1.30313324,127.3,127.25,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603702659,8.38253324,127.3,127.25,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603702864,1.30313324,127.29,127.22,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603703066,8.38313324,127.29,127.23,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603703259,8.38313324,127.29,127.23,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603703569,1.30313324,127.32,127.26,1.90225715]
["bitfinex-derivatives","SOLF0:USTF0",1769603704063,1.30313324,127.31,127.25,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603704461,1.30313324,127.31,127.25,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603704659,7.0794,127.3,127.25,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603704957,7.0794,127.3,127.25,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603706056,7.0786,127.32,127.27,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603706464,7.0786,127.32,127.27,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603706767,8.38173324,127.32,127.27,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603709160,8.38173324,127.32,127.27,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603713365,8.38173324,127.32,127.27,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603718673,7.0789,127.31,127.27,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603718876,1.30313324,127.32,127.25,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603719076,1.30313324,127.3,127.24,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603719571,1.30313324,127.28,127.22,5.17791586]
["bitfinex-derivatives","SOLF0:USTF0",1769603720568,1.30313324,127.28,127.23,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603720967,7.0812,127.27,127.21,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603721270,1.30313324,127.26,127.21,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603722270,8.38493324,127.26,127.21,3.27565871]
["bitfinex-derivatives","SOLF0:USTF0",1769603725080,7.0823,127.25,127.19,5.46167404]
["bitfinex-derivatives","SOLF0:USTF0",1769603725675,7.0823,127.25,127.2,3.55941689]
["bitfinex-derivatives","SOLF0:USTF0",1769603728778,1.30313324,127.26,127.2,3.55941689]
["bitfinex-derivatives","SOLF0:USTF0",1769603729080,7.0816,127.27,127.21,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603729380,9.93812919,127.27,127.21,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603731983,1.90225715,127.26,127.21,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603743896,2.85652919,127.26,127.21,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603745696,1.90225715,127.23,127.17,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603745995,2.85652919,127.24,127.17,4.97045467]
["bitfinex-derivatives","SOLF0:USTF0",1769603746393,2.85652919,127.26,127.19,4.97045467]
["bitfinex-derivatives","SOLF0:USTF0",1769603746598,7.0822,127.25,127.2,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603747396,7.0822,127.25,127.2,4.97045467]
["bitfinex-derivatives","SOLF0:USTF0",1769603749596,7.0822,127.25,127.2,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603750100,9.93932919,127.24,127.18,10.15419752]
["bitfinex-derivatives","SOLF0:USTF0",1769603753598,9.93869518,127.24,127.18,10.15419752]
["bitfinex-derivatives","SOLF0:USTF0",1769603754200,1.90162314,127.23,127.18,10.15419752]
["bitfinex-derivatives","SOLF0:USTF0",1769603756505,9.93869518,127.24,127.18,10.15419752]
["bitfinex-derivatives","SOLF0:USTF0",1769603756704,1.3049333,127.23,127.18,10.15419752]
["bitfinex-derivatives","SOLF0:USTF0",1769603757606,10.28995644,127.23,127.18,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603760204,8.3883333,127.23,127.18,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603761207,7.0834,127.23,127.18,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603763405,10.28995644,127.23,127.18,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603763610,7.084,127.22,127.18,3.06819752]
["bitfinex-derivatives","SOLF0:USTF0",1769603763810,8.3889333,127.22,127.16,12.24047242]
["bitfinex-derivatives","SOLF0:USTF0",1769603764410,1.3049333,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769603764710,1.3049333,127.21,127.14,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603764711,1.3049333,127.2,127.14,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603764910,1.3049333,127.2,127.15,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603766299,1.3049333,127.2,127.15,10.33934928]
["bitfinex-derivatives","SOLF0:USTF0",1769603766912,10.29045644,127.22,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769603769511,10.29045644,127.22,127.16,10.33894928]
["bitfinex-derivatives","SOLF0:USTF0",1769603769811,1.3049333,127.21,127.16,10.33894928]
["bitfinex-derivatives","SOLF0:USTF0",1769603773210,7.085,127.2,127.16,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603773803,3.20655644,127.21,127.16,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603773804,8.3894333,127.21,127.16,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603774912,8.3894333,127.21,127.16,5.15337242]
["bitfinex-derivatives","SOLF0:USTF0",1769603776620,8.3894333,127.21,127.16,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603778120,1.3049333,127.2,127.14,12.24157242]
["bitfinex-derivatives","SOLF0:USTF0",1769603778925,1.3049333,127.19,127.14,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603779520,8.3906333,127.19,127.14,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603779721,1.3049333,127.19,127.14,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603779922,1.3049333,127.19,127.12,5.15337242]
["bitfinex-derivatives","SOLF0:USTF0",1769603780521,8.3914333,127.18,127.12,5.15337242]
["bitfinex-derivatives","SOLF0:USTF0",1769603781632,1.3049333,127.22,127.17,3.25174928]
["bitfinex-derivatives","SOLF0:USTF0",1769603781824,1.3049333,127.22,127.17,5.15337242]
["bitfinex-derivatives","SOLF0:USTF0",1769603782223,8.3888333,127.22,127.17,5.15337242]
["bitfinex-derivatives","SOLF0:USTF0",1769603782629,1.3049333,127.22,127.18,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603784031,1.3049333,127.24,127.19,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603784425,1.3049333,127.26,127.2,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603784634,8.3870333,127.26,127.2,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603786827,8.3870333,127.26,127.2,5.0704966]
["bitfinex-derivatives","SOLF0:USTF0",1769603787033,8.03878397,127.28,127.22,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603788327,8.03878397,127.28,127.23,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603790136,8.03878397,127.28,127.22,5.0704966]
["bitfinex-derivatives","SOLF0:USTF0",1769603792931,8.03878397,127.28,127.23,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603793632,8.03818397,127.29,127.23,5.0704966]
["bitfinex-derivatives","SOLF0:USTF0",1769603794831,9.93980711,127.29,127.23,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603795027,0.95808397,127.28,127.23,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603799045,7.0801,127.29,127.24,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603800237,7.0805,127.28,127.24,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603801240,7.0805,127.28,127.22,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603801640,3.16999539,127.27,127.21,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603801839,3.16999539,127.27,127.21,8.98602314]
["bitfinex-derivatives","SOLF0:USTF0",1769603802442,1.90162314,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769603802742,5.07161853,127.26,127.19,1.90162314]
["bitfinex-derivatives","SOLF0:USTF0",1769603803345,5.07161853,127.26,127.2,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603803847,12.15331853,127.26,127.2,10.25377346]
["bitfinex-derivatives","SOLF0:USTF0",1769603804747,12.15331853,127.26,127.2,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603804950,5.07161853,127.24,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603805248,5.07161853,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603806340,3.16999539,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603806545,5.07161853,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603807851,12.15501853,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603808148,5.07161853,127.22,127.16,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603809256,12.15551853,127.22,127.16,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603809854,1.90162314,127.23,127.17,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603810547,10.25319539,127.24,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603810750,12.15481853,127.24,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603811251,10.25319539,127.24,127.18,5.0704966]
["bitfinex-derivatives","SOLF0:USTF0",1769603812248,10.25319539,127.24,127.18,12.1564966]
["bitfinex-derivatives","SOLF0:USTF0",1769603812449,10.25319539,127.24,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603813762,7.0833,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603814654,12.29868569,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603814955,10.39706255,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603817758,12.2988209,127.23,127.18,3.16887346]
["bitfinex-derivatives","SOLF0:USTF0",1769603818659,10.39766255,127.22,127.16,3.4606583]
["bitfinex-derivatives","SOLF0:USTF0",1769603820766,12.3000209,127.21,127.15,3.4606583]
["bitfinex-derivatives","SOLF0:USTF0",1769603820956,10.39826255,127.21,127.15,3.4606583]
["bitfinex-derivatives","SOLF0:USTF0",1769603821156,10.39826255,127.21,127.15,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603821352,3.31376255,127.23,127.16,3.4606583]
["bitfinex-derivatives","SOLF0:USTF0",1769603821560,3.31376255,127.25,127.19,3.4606583]
["bitfinex-derivatives","SOLF0:USTF0",1769603821759,3.31376255,127.25,127.19,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603822065,10.39596255,127.25,127.19,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603824964,3.31376255,127.25,127.19,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603825363,3.31376255,127.27,127.21,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603826359,3.31376255,127.27,127.22,12.44621665]
["bitfinex-derivatives","SOLF0:USTF0",1769603826567,3.31376255,127.29,127.23,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603826867,3.31376255,127.29,127.24,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603827266,10.39376255,127.29,127.24,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603828072,3.31376255,127.29,127.24,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603830060,3.31376255,127.29,127.25,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603830670,3.31376255,127.29,127.24,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603830870,3.31376255,127.29,127.24,8.98445835]
["bitfinex-derivatives","SOLF0:USTF0",1769603831172,3.31376255,127.29,127.24,12.44511665]
["bitfinex-derivatives","SOLF0:USTF0",1769603831373,3.31376255,127.29,127.25,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603831670,10.39306255,127.31,127.25,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603832070,3.31376255,127.31,127.26,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603832462,3.31376255,127.31,127.27,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603832663,10.39206255,127.33,127.27,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603833877,3.31376255,127.32,127.27,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603834580,215.7370139,127.34,127.28,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603835774,215.7370139,127.34,127.27,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603835975,3.31376255,127.33,127.27,5.36241665]
["bitfinex-derivatives","SOLF0:USTF0",1769603837181,3.31376255,127.33,127.27,3.4606583]
["bitfinex-derivatives","SOLF0:USTF0",1769603837366,3.31376255,127.33,127.27,10.5417583]
["bitfinex-derivatives","SOLF0:USTF0",1769603838264,3.31376255,127.33,127.28,10.5410583]
["bitfinex-derivatives","SOLF0:USTF0",1769603838468,3.31376255,127.33,127.28,12.44281665]
["bitfinex-derivatives","SOLF0:USTF0",1769603842176,3.31376255,127.33,127.28,10.5410583]
["bitfinex-derivatives","SOLF0:USTF0",1769603843980,5.2155209,127.33,127.28,10.5410583]
["bitfinex-derivatives","SOLF0:USTF0",1769603844477,3.31376255,127.32,127.26,10.5418583]
["bitfinex-derivatives","SOLF0:USTF0",1769603844676,5.2155209,127.32,127.26,10.5418583]
["bitfinex-derivatives","SOLF0:USTF0",1769603845776,3.31376255,127.32,127.26,10.5418583]
["bitfinex-derivatives","SOLF0:USTF0",1769603845980,3.31376255,127.32,127.27,10.48821829]
["bitfinex-derivatives","SOLF0:USTF0",1769603846576,8.97945835,127.33,127.27,10.48821829]
["bitfinex-derivatives","SOLF0:USTF0",1769603847177,12.44063135,127.33,127.27,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603848981,3.461173,127.3,127.25,10.48941829]
["bitfinex-derivatives","SOLF0:USTF0",1769603849180,3.461173,127.3,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603849181,5.36293135,127.3,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603849483,12.44293135,127.29,127.23,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603849980,5.36293135,127.29,127.23,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603850576,3.461173,127.29,127.24,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603850777,5.36293135,127.31,127.24,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603851980,5.36293135,127.31,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603852182,12.44183135,127.31,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603853985,12.44253135,127.3,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603854387,5.36293135,127.3,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603857488,3.461173,127.3,127.25,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603858898,3.461173,127.29,127.23,5.30907664]
["bitfinex-derivatives","SOLF0:USTF0",1769603859076,3.461173,127.29,127.23,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603859583,3.461173,127.28,127.23,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603859783,5.36293135,127.28,127.21,5.30907664]
["bitfinex-derivatives","SOLF0:USTF0",1769603859986,3.461173,127.28,127.22,3.40731829]
["bitfinex-derivatives","SOLF0:USTF0",1769603861188,10.541873,127.28,127.22,10.49111829]
["bitfinex-derivatives","SOLF0:USTF0",1769603861981,3.461173,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769603862186,3.461173,127.28,127.23,8.98505835]
["bitfinex-derivatives","SOLF0:USTF0",1769603862386,3.461173,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769603865681,3.461173,127.28,127.22,12.39287664]
["bitfinex-derivatives","SOLF0:USTF0",1769603871992,3.461173,127.28,127.23,1.90175835]
["bitfinex-derivatives","SOLF0:USTF0",1769603873291,3.461173,127.28,127.22,8.98555835]
["bitfinex-derivatives","SOLF0:USTF0",1769603874988,3.461173,127.28,127.23,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769603875188,7.0802,127.29,127.23,12.20105737]
["bitfinex-derivatives","SOLF0:USTF0",1769603875592,7.0802,127.29,127.23,12.1991793]
["bitfinex-derivatives","SOLF0:USTF0",1769603875792,10.5396708,127.29,127.23,12.1991793]
["bitfinex-derivatives","SOLF0:USTF0",1769603879699,10.5396708,127.29,127.24,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603880503,3.4594708,127.29,127.24,10.29869902]
["bitfinex-derivatives","SOLF0:USTF0",1769603880696,3.4594708,127.33,127.26,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603881098,3.4594708,127.33,127.28,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603881292,3.4594708,127.33,127.28,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603881799,1.89988028,127.36,127.28,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603882005,7.0776,127.34,127.29,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603882205,3.4594708,127.35,127.3,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603882606,10.5361708,127.35,127.3,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603882806,3.4594708,127.35,127.31,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603883208,3.4594708,127.35,127.3,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603883605,212.72396125,127.37,127.3,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603883804,216.18343205,127.37,127.31,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603884308,216.18343205,127.37,127.32,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603884910,216.18343205,127.37,127.31,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603885204,223.25903205,127.37,127.31,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603886410,223.25903205,127.37,127.32,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603886711,223.25903205,127.37,127.31,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603888112,7.0763,127.36,127.31,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603888414,10.5357708,127.36,127.31,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603889120,10.5357708,127.36,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769603890209,12.43565108,127.36,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769603891113,3.4594708,127.34,127.29,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603892013,10.5374708,127.33,127.27,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603892220,5.35935108,127.33,127.27,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603893224,7.0783,127.32,127.27,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603895320,10.5377708,127.32,127.27,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603895620,10.5383708,127.31,127.25,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603896222,10.5383708,127.31,127.25,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603896727,10.5383708,127.31,127.25,12.1980793]
["bitfinex-derivatives","SOLF0:USTF0",1769603897918,3.4594708,127.31,127.26,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603898425,10.5384708,127.31,127.24,12.1987793]
["bitfinex-derivatives","SOLF0:USTF0",1769603898627,12.43835108,127.31,127.24,10.29889902]
["bitfinex-derivatives","SOLF0:USTF0",1769603899623,12.43835108,127.31,127.25,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603900018,10.5384708,127.31,127.25,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603901527,12.43755108,127.33,127.26,3.21619902]
["bitfinex-derivatives","SOLF0:USTF0",1769603902030,3.4594708,127.32,127.26,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603903217,3.4594708,127.32,127.26,12.1976793]
["bitfinex-derivatives","SOLF0:USTF0",1769603903729,3.4594708,127.34,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603904827,3.4594708,127.34,127.28,5.1160793]
["bitfinex-derivatives","SOLF0:USTF0",1769603905026,3.4594708,127.34,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603905221,3.4594708,127.34,127.29,5.38309315]
["bitfinex-derivatives","SOLF0:USTF0",1769603905828,3.4594708,127.34,127.29,12.46319315]
["bitfinex-derivatives","SOLF0:USTF0",1769603914137,3.44845491,127.35,127.3,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769603914337,10.52585491,127.35,127.29,5.38309315]
["bitfinex-derivatives","SOLF0:USTF0",1769603915038,10.52585491,127.35,127.29,12.46329315]
["bitfinex-derivatives","SOLF0:USTF0",1769603915539,3.44845491,127.35,127.3,10.30987397]
["bitfinex-derivatives","SOLF0:USTF0",1769603915731,7.0769,127.36,127.31,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603916127,7.0769,127.36,127.31,5.12965425]
["bitfinex-derivatives","SOLF0:USTF0",1769603916533,223.24881616,127.37,127.32,3.22977397]
["bitfinex-derivatives","SOLF0:USTF0",1769603916935,216.17241616,127.37,127.32,3.22977397]
["bitfinex-derivatives","SOLF0:USTF0",1769603917230,223.24881616,127.37,127.32,3.22977397]
["bitfinex-derivatives","SOLF0:USTF0",1769603922439,3.44845491,127.35,127.31,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603922631,3.44845491,127.35,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603923343,7.0772,127.34,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603923644,3.44845491,127.35,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603924543,10.52515491,127.35,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603925338,10.52585491,127.34,127.29,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603929050,10.52585491,127.34,127.26,5.12965425]
["bitfinex-derivatives","SOLF0:USTF0",1769603929051,3.44845491,127.32,127.26,5.12965425]
["bitfinex-derivatives","SOLF0:USTF0",1769603930237,10.52745491,127.32,127.26,12.21195425]
["bitfinex-derivatives","SOLF0:USTF0",1769603930943,10.52745491,127.32,127.27,5.12965425]
["bitfinex-derivatives","SOLF0:USTF0",1769603931138,2.57349442,127.33,127.28,5.12965425]
["bitfinex-derivatives","SOLF0:USTF0",1769603931342,2.57349442,127.33,127.28,3.22977397]
["bitfinex-derivatives","SOLF0:USTF0",1769603931737,2.57349442,127.33,127.27,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603932148,9.65239442,127.33,127.27,1.89988028]
["bitfinex-derivatives","SOLF0:USTF0",1769603932949,9.65239442,127.33,127.27,12.21125425]
["bitfinex-derivatives","SOLF0:USTF0",1769603937553,9.65239442,127.33,127.27,12.21020642]
["bitfinex-derivatives","SOLF0:USTF0",1769603938855,2.57507976,127.32,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769603939157,2.57507976,127.31,127.25,5.1671863]
["bitfinex-derivatives","SOLF0:USTF0",1769603940150,7.0801,127.3,127.25,12.2498863]
["bitfinex-derivatives","SOLF0:USTF0",1769603941349,2.57507976,127.28,127.23,10.35185385]
["bitfinex-derivatives","SOLF0:USTF0",1769603942352,4.47391221,127.3,127.24,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603942555,2.57507976,127.3,127.24,5.1671863]
["bitfinex-derivatives","SOLF0:USTF0",1769603942856,2.57507976,127.3,127.24,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603943156,4.47391221,127.3,127.24,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603943852,4.47391221,127.29,127.24,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603944857,2.57507976,127.29,127.24,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603945160,9.65587976,127.29,127.24,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603945360,2.57507976,127.29,127.24,10.35175385]
["bitfinex-derivatives","SOLF0:USTF0",1769603947463,9.65467976,127.31,127.25,10.35125385]
["bitfinex-derivatives","SOLF0:USTF0",1769603947758,9.65467976,127.31,127.25,12.2500863]
["bitfinex-derivatives","SOLF0:USTF0",1769603948459,7.0793,127.32,127.27,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603949061,9.65437976,127.32,127.27,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603949546,2.57507976,127.32,127.27,5.1671863]
["bitfinex-derivatives","SOLF0:USTF0",1769603954264,7.0785,127.33,127.28,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603954662,9.65357976,127.33,127.28,3.26835385]
["bitfinex-derivatives","SOLF0:USTF0",1769603958269,2.57507976,127.33,127.28,5.1671863]
["bitfinex-derivatives","SOLF0:USTF0",1769603958665,1.89883245,127.35,127.3,1.89883245]
["bitfinex-derivatives","SOLF0:USTF0",1769603958666,2.57507976,127.35,127.3,1.89883245]
["bitfinex-derivatives","SOLF0:USTF0",1769603959870,2.57507976,127.35,127.29,5.1671863]
["bitfinex-derivatives","SOLF0:USTF0",1769603960279,9.65247976,127.35,127.29,12.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1769603964778,2.57507976,127.35,127.3,12.25250682]
["bitfinex-derivatives","SOLF0:USTF0",1769603966680,7.0762,127.38,127.33,3.20755925]
["bitfinex-derivatives","SOLF0:USTF0",1769603966980,2.57427969,127.39,127.33,5.1063917]
["bitfinex-derivatives","SOLF0:USTF0",1769603968278,2.57427969,127.39,127.34,5.1063917]
["bitfinex-derivatives","SOLF0:USTF0",1769603969279,2.57427969,127.39,127.34,12.1842917]
["bitfinex-derivatives","SOLF0:USTF0",1769603972487,2.57427969,127.39,127.34,10.28545925]
["bitfinex-derivatives","SOLF0:USTF0",1769603974588,2.57427969,127.39,127.34,3.20755925]
["bitfinex-derivatives","SOLF0:USTF0",1769603982081,9.64947969,127.39,127.34,3.20755925]
["bitfinex-derivatives","SOLF0:USTF0",1769603999208,9.64947969,127.39,127.34,5.10451823]
["bitfinex-derivatives","SOLF0:USTF0",1769604000705,11.54478505,127.41,127.35,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604000905,11.54478505,127.41,127.3,110.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769604000906,7.0743,127.41,127.37,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604001105,9.64782607,127.41,127.37,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604002505,9.64672607,127.43,127.38,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604002710,9.64672607,127.43,127.38,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604003108,2.57352607,127.43,127.39,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604003308,7.0724,127.44,127.39,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604003613,2.57352607,127.45,127.4,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604003905,2.57352607,127.44,127.38,10.2688928]
["bitfinex-derivatives","SOLF0:USTF0",1769604004111,2.57352607,127.44,127.38,12.16585178]
["bitfinex-derivatives","SOLF0:USTF0",1769604005012,9.64592607,127.44,127.38,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604005308,2.57352607,127.44,127.38,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604005614,2.57352607,127.42,127.36,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604006211,2.57352607,127.42,127.37,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604006805,2.57352607,127.44,127.38,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604007011,2.57352607,127.46,127.4,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604007212,2.57352607,127.46,127.41,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604008108,213.74535945,127.49,127.42,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604008310,2.57352607,127.48,127.42,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604009217,9.64402607,127.48,127.42,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604009516,9.64402607,127.48,127.42,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604010417,7.0707,127.47,127.42,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604011911,7.0707,127.47,127.39,8.97175898]
["bitfinex-derivatives","SOLF0:USTF0",1769604011912,3.48745266,127.46,127.39,8.97175898]
["bitfinex-derivatives","SOLF0:USTF0",1769604012308,3.48745266,127.45,127.39,8.97175898]
["bitfinex-derivatives","SOLF0:USTF0",1769604013218,10.55935266,127.45,127.39,8.97175898]
["bitfinex-derivatives","SOLF0:USTF0",1769604014020,10.55935266,127.45,127.39,12.16495178]
["bitfinex-derivatives","SOLF0:USTF0",1769604014813,10.55935266,127.45,127.4,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604015124,3.48745266,127.47,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604016116,10.55815266,127.47,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604017119,10.55815266,127.47,127.43,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604017525,10.55815266,127.47,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604018725,7.0701,127.48,127.44,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604018926,7.0701,127.48,127.43,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604018927,214.65928604,127.49,127.45,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604019123,211.17183338,127.49,127.45,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604019518,211.17183338,127.49,127.45,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604020018,3.48745266,127.5,127.45,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604020218,10.55695266,127.5,127.45,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604022328,10.55695266,127.5,127.46,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604023921,3.48745266,127.5,127.46,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604024124,3.48745266,127.52,127.46,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604024427,3.48745266,127.51,127.45,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604024726,3.20255926,127.49,127.43,5.09015178]
["bitfinex-derivatives","SOLF0:USTF0",1769604024919,3.20255926,127.49,127.43,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604025321,10.27215926,127.49,127.43,3.1931928]
["bitfinex-derivatives","SOLF0:USTF0",1769604027828,3.28569458,127.48,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604028327,3.28569458,127.48,127.42,5.25504633]
["bitfinex-derivatives","SOLF0:USTF0",1769604028628,10.35589458,127.48,127.42,5.25504633]
["bitfinex-derivatives","SOLF0:USTF0",1769604029124,10.35589458,127.48,127.42,12.32844633]
["bitfinex-derivatives","SOLF0:USTF0",1769604029627,10.35589458,127.48,127.42,5.25504633]
["bitfinex-derivatives","SOLF0:USTF0",1769604029822,10.35589458,127.48,127.42,3.35808735]
["bitfinex-derivatives","SOLF0:USTF0",1769604031628,7.0702,127.48,127.43,3.35808735]
["bitfinex-derivatives","SOLF0:USTF0",1769604031832,10.35589458,127.48,127.43,3.35808735]
["bitfinex-derivatives","SOLF0:USTF0",1769604032033,10.35589458,127.48,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604032231,10.35589458,127.48,127.42,5.25504633]
["bitfinex-derivatives","SOLF0:USTF0",1769604032533,10.35639458,127.47,127.42,3.35808735]
["bitfinex-derivatives","SOLF0:USTF0",1769604035133,7.0701,127.48,127.43,5.25504633]
["bitfinex-derivatives","SOLF0:USTF0",1769604036930,10.35579458,127.48,127.42,8.97015898]
["bitfinex-derivatives","SOLF0:USTF0",1769604037234,10.35639458,127.47,127.41,12.32894633]
["bitfinex-derivatives","SOLF0:USTF0",1769604039035,3.28569458,127.47,127.41,12.32894633]
["bitfinex-derivatives","SOLF0:USTF0",1769604042136,3.28569458,127.47,127.43,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604043034,3.28569458,127.47,127.42,12.32834633]
["bitfinex-derivatives","SOLF0:USTF0",1769604048439,7.0701,127.48,127.43,3.35808735]
["bitfinex-derivatives","SOLF0:USTF0",1769604050639,10.35649458,127.47,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604051829,3.28569458,127.47,127.42,1.89695898]
["bitfinex-derivatives","SOLF0:USTF0",1769604052032,3.28569458,127.47,127.42,5.25504633]
["bitfinex-derivatives","SOLF0:USTF0",1769604054344,10.35529458,127.49,127.43,3.35808735]
["bitfinex-derivatives","SOLF0:USTF0",1769604055247,10.35529458,127.49,127.43,10.43068735]
["bitfinex-derivatives","SOLF0:USTF0",1769604057548,10.35529458,127.49,127.43,12.32463464]
["bitfinex-derivatives","SOLF0:USTF0",1769604057744,7.0689,127.51,127.44,12.32544367]
["bitfinex-derivatives","SOLF0:USTF0",1769604057948,3.51613855,127.54,127.48,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604058155,3.51613855,127.54,127.48,5.25314367]
["bitfinex-derivatives","SOLF0:USTF0",1769604058451,3.51613855,127.54,127.43,110.0202]
["bitfinex-derivatives","SOLF0:USTF0",1769604058452,3.51613855,127.53,127.46,12.32424367]
["bitfinex-derivatives","SOLF0:USTF0",1769604058652,3.51613855,127.52,127.46,12.32424367]
["bitfinex-derivatives","SOLF0:USTF0",1769604059245,3.51613855,127.52,127.47,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604061257,3.51613855,127.52,127.46,12.32424367]
["bitfinex-derivatives","SOLF0:USTF0",1769604061756,3.51613855,127.52,127.46,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604062252,3.51613855,127.52,127.46,5.25314367]
["bitfinex-derivatives","SOLF0:USTF0",1769604062444,3.51613855,127.52,127.46,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604062851,3.51613855,127.5,127.44,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604063057,5.41008584,127.5,127.44,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604063556,3.51613855,127.49,127.43,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769604064855,12.47968584,127.49,127.42,5.25314367]
["bitfinex-derivatives","SOLF0:USTF0",1769604066259,10.58573855,127.49,127.42,12.32644367]
["bitfinex-derivatives","SOLF0:USTF0",1769604066649,3.51613855,127.47,127.42,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604073865,10.58703855,127.47,127.42,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604079466,3.51613855,127.46,127.41,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604079972,3.51613855,127.46,127.41,5.25314367]
["bitfinex-derivatives","SOLF0:USTF0",1769604080769,3.51613855,127.46,127.41,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604082776,7.0709,127.47,127.42,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604083074,10.58703855,127.47,127.42,3.35919638]
["bitfinex-derivatives","SOLF0:USTF0",1769604086086,10.58703855,127.47,127.42,5.25314367]
["bitfinex-derivatives","SOLF0:USTF0",1769604087088,3.38752352,127.46,127.42,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604087291,3.38752352,127.46,127.41,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604088688,3.38752352,127.46,127.41,5.08388764]
["bitfinex-derivatives","SOLF0:USTF0",1769604091095,3.38752352,127.46,127.41,12.15788764]
["bitfinex-derivatives","SOLF0:USTF0",1769604093993,3.38752352,127.45,127.39,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769604094186,3.38752352,127.41,127.35,5.08388764]
["bitfinex-derivatives","SOLF0:USTF0",1769604094592,3.38752352,127.41,127.35,3.18994035]
["bitfinex-derivatives","SOLF0:USTF0",1769604095095,3.38752352,127.41,127.35,5.08388764]
["bitfinex-derivatives","SOLF0:USTF0",1769604095290,10.46162352,127.41,127.35,12.16118764]
["bitfinex-derivatives","SOLF0:USTF0",1769604096695,10.46162352,127.41,127.35,10.26724035]
["bitfinex-derivatives","SOLF0:USTF0",1769604096899,10.46162352,127.41,127.35,12.16118764]
["bitfinex-derivatives","SOLF0:USTF0",1769604102299,3.38752352,127.4,127.35,12.16118764]
["bitfinex-derivatives","SOLF0:USTF0",1769604103503,3.38752352,127.4,127.35,10.26724035]
["bitfinex-derivatives","SOLF0:USTF0",1769604105295,3.38752352,127.4,127.35,12.16118764]
["bitfinex-derivatives","SOLF0:USTF0",1769604110099,3.38752352,127.42,127.37,5.08388764]
["bitfinex-derivatives","SOLF0:USTF0",1769604110307,3.38752352,127.44,127.38,5.08388764]
["bitfinex-derivatives","SOLF0:USTF0",1769604110500,3.38752352,127.44,127.39,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604110993,3.38752352,127.44,127.4,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604111198,3.38752352,127.46,127.41,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604113605,10.45892352,127.46,127.4,12.15838764]
["bitfinex-derivatives","SOLF0:USTF0",1769604113904,3.38752352,127.45,127.4,12.15838764]
["bitfinex-derivatives","SOLF0:USTF0",1769604114107,10.45942352,127.45,127.39,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604115209,10.45942352,127.45,127.39,8.96904729]
["bitfinex-derivatives","SOLF0:USTF0",1769604115611,3.27520781,127.44,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769604116303,3.27520781,127.44,127.39,8.96904729]
["bitfinex-derivatives","SOLF0:USTF0",1769604117312,3.27520781,127.44,127.39,1.89394729]
["bitfinex-derivatives","SOLF0:USTF0",1769604119813,3.27520781,127.44,127.39,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604120516,10.34780781,127.44,127.39,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604120817,10.34780781,127.44,127.4,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604121016,10.34780781,127.44,127.39,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604122019,10.34780781,127.44,127.38,12.16098192]
["bitfinex-derivatives","SOLF0:USTF0",1769604122418,3.27520781,127.43,127.38,12.16098192]
["bitfinex-derivatives","SOLF0:USTF0",1769604123016,3.27520781,127.43,127.39,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604123622,3.27520781,127.43,127.38,12.16098192]
["bitfinex-derivatives","SOLF0:USTF0",1769604125921,3.27520781,127.42,127.37,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604126125,3.27520781,127.41,127.35,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604126324,3.27520781,127.4,127.34,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604127125,3.27520781,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769604127430,3.27520781,127.4,127.35,8.97274157]
["bitfinex-derivatives","SOLF0:USTF0",1769604127829,3.27520781,127.4,127.35,12.33321662]
["bitfinex-derivatives","SOLF0:USTF0",1769604128230,3.27520781,127.4,127.36,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604128427,7.0735,127.42,127.36,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604128624,10.34870781,127.42,127.36,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604129329,10.34930781,127.41,127.36,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604131631,3.27520781,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769604131833,3.27520781,127.4,127.35,8.97274157]
["bitfinex-derivatives","SOLF0:USTF0",1769604132132,3.27520781,127.43,127.35,8.97274157]
["bitfinex-derivatives","SOLF0:USTF0",1769604132332,7.0735,127.42,127.37,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604132529,10.34870781,127.42,127.37,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604132741,10.34870781,127.42,127.36,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604132940,10.34930781,127.41,127.35,12.33321662]
["bitfinex-derivatives","SOLF0:USTF0",1769604135742,3.27520781,127.41,127.35,12.33321662]
["bitfinex-derivatives","SOLF0:USTF0",1769604135941,9.01398619,127.41,127.35,12.33321662]
["bitfinex-derivatives","SOLF0:USTF0",1769604136234,9.01398619,127.41,127.36,12.33251662]
["bitfinex-derivatives","SOLF0:USTF0",1769604136635,5.73877838,127.41,127.37,12.33201662]
["bitfinex-derivatives","SOLF0:USTF0",1769604136840,10.34810781,127.43,127.38,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604137040,5.73955679,127.42,127.38,1.89544157]
["bitfinex-derivatives","SOLF0:USTF0",1769604137945,5.73955679,127.42,127.37,12.33201662]
["bitfinex-derivatives","SOLF0:USTF0",1769604138542,5.73955679,127.42,127.38,3.36047505]
["bitfinex-derivatives","SOLF0:USTF0",1769604138845,5.73955679,127.42,127.38,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604150853,5.73955679,127.42,127.38,3.36047505]
["bitfinex-derivatives","SOLF0:USTF0",1769604153855,5.73955679,127.42,127.38,10.43607505]
["bitfinex-derivatives","SOLF0:USTF0",1769604154048,5.73955679,127.42,127.38,12.33151662]
["bitfinex-derivatives","SOLF0:USTF0",1769604154249,5.73955679,127.42,127.38,5.25591662]
["bitfinex-derivatives","SOLF0:USTF0",1769604155861,3.03939541,127.41,127.37,8.97164157]
["bitfinex-derivatives","SOLF0:USTF0",1769604159058,5.73955679,127.42,127.37,12.20184065]
["bitfinex-derivatives","SOLF0:USTF0",1769604159961,3.03939541,127.41,127.35,10.30699908]
["bitfinex-derivatives","SOLF0:USTF0",1769604160158,3.03939541,127.4,127.35,10.30699908]
["bitfinex-derivatives","SOLF0:USTF0",1769604162064,3.03939541,127.4,127.35,12.20244065]
["bitfinex-derivatives","SOLF0:USTF0",1769604165468,3.03939541,127.4,127.35,10.30699908]
["bitfinex-derivatives","SOLF0:USTF0",1769604166571,7.0741,127.41,127.36,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604166771,10.11349541,127.41,127.36,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604167475,5.74798183,127.4,127.36,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604168171,12.82268183,127.4,127.36,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604168371,7.0747,127.4,127.36,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604168760,10.11409541,127.4,127.36,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604168969,10.11409541,127.4,127.35,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604173279,5.75270355,127.39,127.35,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604176381,5.75270355,127.39,127.35,5.12564065]
["bitfinex-derivatives","SOLF0:USTF0",1769604176783,5.75270355,127.39,127.35,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604177279,9.10547079,127.39,127.35,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604178482,9.10547079,127.39,127.35,5.12564065]
["bitfinex-derivatives","SOLF0:USTF0",1769604179587,9.10547079,127.39,127.35,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604181184,16.18067079,127.39,127.35,3.23019908]
["bitfinex-derivatives","SOLF0:USTF0",1769604181388,3.35276724,127.38,127.33,12.32723203]
["bitfinex-derivatives","SOLF0:USTF0",1769604181590,9.10912353,127.38,127.33,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604181789,3.35276724,127.37,127.32,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604182292,3.35276724,127.37,127.32,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604183381,5.75631529,127.37,127.34,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604183584,3.35276724,127.39,127.34,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604184193,10.42846724,127.39,127.34,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604184382,5.75591126,127.38,127.34,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604186288,5.75591126,127.38,127.33,12.32713203]
["bitfinex-derivatives","SOLF0:USTF0",1769604186788,16.1844785,127.38,127.33,12.32713203]
["bitfinex-derivatives","SOLF0:USTF0",1769604186987,5.75591126,127.37,127.33,12.32713203]
["bitfinex-derivatives","SOLF0:USTF0",1769604188284,3.35276724,127.36,127.28,3.3521915]
["bitfinex-derivatives","SOLF0:USTF0",1769604188494,3.35276724,127.35,127.29,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604188687,3.35276724,127.35,127.29,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604188890,3.35276724,127.35,127.3,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604193887,3.35276724,127.37,127.31,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604194186,9.092539,127.37,127.31,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604195296,9.092539,127.37,127.31,12.32833203]
["bitfinex-derivatives","SOLF0:USTF0",1769604195699,16.168939,127.37,127.31,12.32833203]
["bitfinex-derivatives","SOLF0:USTF0",1769604195890,10.42916724,127.37,127.31,12.32833203]
["bitfinex-derivatives","SOLF0:USTF0",1769604197297,3.35276724,127.35,127.29,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604197491,3.35276724,127.35,127.28,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604197896,3.35276724,127.34,127.29,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604200493,3.35276724,127.34,127.28,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604200494,7.0786,127.33,127.28,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604200894,10.43136724,127.33,127.28,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604201095,10.43136724,127.33,127.28,3.3521915]
["bitfinex-derivatives","SOLF0:USTF0",1769604203001,10.43076724,127.34,127.29,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604204304,10.43076724,127.34,127.28,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604206907,3.17549156,127.33,127.28,5.24883203]
["bitfinex-derivatives","SOLF0:USTF0",1769604207204,10.25409156,127.33,127.28,3.3521915]
["bitfinex-derivatives","SOLF0:USTF0",1769604209405,10.25409156,127.33,127.28,10.4333915]
["bitfinex-derivatives","SOLF0:USTF0",1769604210099,10.25409156,127.33,127.28,12.33003203]
["bitfinex-derivatives","SOLF0:USTF0",1769604210602,10.25409156,127.33,127.28,3.3521915]
["bitfinex-derivatives","SOLF0:USTF0",1769604211005,10.25409156,127.33,127.26,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604211006,10.25459156,127.32,127.26,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604211198,10.25459156,127.32,127.26,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604212406,10.25459156,127.32,127.26,12.33521495]
["bitfinex-derivatives","SOLF0:USTF0",1769604216008,10.25459156,127.32,127.27,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604217209,3.17549156,127.32,127.27,12.33501495]
["bitfinex-derivatives","SOLF0:USTF0",1769604217802,3.17549156,127.32,127.28,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604218002,7.0785,127.33,127.28,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604218408,10.25399156,127.33,127.28,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604220415,10.25399156,127.33,127.28,12.33441495]
["bitfinex-derivatives","SOLF0:USTF0",1769604220713,3.17549156,127.33,127.28,12.33441495]
["bitfinex-derivatives","SOLF0:USTF0",1769604221012,10.25399156,127.33,127.28,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604221217,10.25399156,127.33,127.28,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604222013,10.25459156,127.32,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769604222804,3.17549156,127.3,127.24,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604223207,3.17549156,127.3,127.24,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604224011,3.17549156,127.3,127.25,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604224412,3.17549156,127.29,127.24,8.97954053]
["bitfinex-derivatives","SOLF0:USTF0",1769604224816,3.17549156,127.29,127.24,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604225206,3.17549156,127.29,127.23,12.33731495]
["bitfinex-derivatives","SOLF0:USTF0",1769604225716,3.17549156,127.28,127.23,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604227211,3.17549156,127.27,127.22,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604229314,3.17549156,127.29,127.23,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604230917,3.17549156,127.27,127.22,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604231222,3.17549156,127.27,127.21,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604231617,3.17549156,127.27,127.21,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604231618,3.17549156,127.26,127.21,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604232619,3.17549156,127.25,127.19,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604232925,8.90470124,127.25,127.19,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604233115,3.17549156,127.24,127.19,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604233319,3.17549156,127.24,127.19,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604233617,3.17549156,127.23,127.17,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604233822,10.25959156,127.23,127.17,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604234222,3.17549156,127.21,127.15,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604234523,3.17549156,127.21,127.15,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604235225,12.15753209,127.21,127.15,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604236425,10.26089156,127.21,127.15,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604236729,10.26089156,127.21,127.15,5.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1769604237024,12.15753209,127.21,127.15,3.35667442]
["bitfinex-derivatives","SOLF0:USTF0",1769604237730,10.54673707,127.2,127.14,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604237918,10.54673707,127.2,127.13,5.14719399]
["bitfinex-derivatives","SOLF0:USTF0",1769604238124,3.46093707,127.19,127.13,5.14719399]
["bitfinex-derivatives","SOLF0:USTF0",1769604238919,3.46093707,127.19,127.13,3.25055346]
["bitfinex-derivatives","SOLF0:USTF0",1769604239125,10.54733707,127.19,127.13,5.14719399]
["bitfinex-derivatives","SOLF0:USTF0",1769604239826,10.54733707,127.19,127.14,1.89664053]
["bitfinex-derivatives","SOLF0:USTF0",1769604241529,10.54733707,127.19,127.14,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604241728,3.46093707,127.19,127.14,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604242029,3.46093707,127.19,127.15,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604242232,3.46093707,127.21,127.15,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604242430,3.46093707,127.21,127.16,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604243230,10.54603707,127.21,127.16,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604245234,3.46093707,127.23,127.17,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604246122,7.0847,127.22,127.17,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604246730,3.46093707,127.23,127.18,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604247431,7.084,127.24,127.19,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604248131,10.54493707,127.24,127.19,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604249729,3.46093707,127.24,127.2,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604250432,10.54363707,127.26,127.2,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604251333,3.46093707,127.25,127.2,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604254439,3.46093707,127.25,127.21,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604254627,3.46093707,127.25,127.2,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604257135,3.46093707,127.25,127.21,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604264746,3.46093707,127.25,127.22,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604264947,3.46093707,127.25,127.21,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604265635,10.54383707,127.25,127.21,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604269946,10.54383707,127.25,127.2,5.33067524]
["bitfinex-derivatives","SOLF0:USTF0",1769604270747,7.0824,127.26,127.21,5.35449175]
["bitfinex-derivatives","SOLF0:USTF0",1769604271043,7.0824,127.26,127.22,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604271744,321.0618,127.28,127.23,5.35449175]
["bitfinex-derivatives","SOLF0:USTF0",1769604273047,7.0818,127.28,127.23,5.35449175]
["bitfinex-derivatives","SOLF0:USTF0",1769604275645,10.39481864,127.29,127.25,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604285051,10.39481864,127.29,127.24,5.35449175]
["bitfinex-derivatives","SOLF0:USTF0",1769604288550,10.39481864,127.29,127.25,3.45166372]
["bitfinex-derivatives","SOLF0:USTF0",1769604289850,10.39481864,127.29,127.24,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604290259,10.39481864,127.29,127.24,5.35449175]
["bitfinex-derivatives","SOLF0:USTF0",1769604290854,3.31411864,127.29,127.24,12.43779175]
["bitfinex-derivatives","SOLF0:USTF0",1769604291254,3.31411864,127.29,127.25,1.90282803]
["bitfinex-derivatives","SOLF0:USTF0",1769604293354,3.31411864,127.29,127.24,12.43779175]
["bitfinex-derivatives","SOLF0:USTF0",1769604293954,3.31411864,127.29,127.24,10.53496372]
["bitfinex-derivatives","SOLF0:USTF0",1769604294157,3.31411864,127.29,127.24,12.43779175]
["bitfinex-derivatives","SOLF0:USTF0",1769604299959,3.31411864,127.29,127.24,10.53496372]
["bitfinex-derivatives","SOLF0:USTF0",1769604300858,3.31411864,127.29,127.25,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769604301954,3.31411864,127.29,127.25,10.41007]
["bitfinex-derivatives","SOLF0:USTF0",1769604303359,10.27471695,127.3,127.25,10.41007]
["bitfinex-derivatives","SOLF0:USTF0",1769604304457,528.09149695,127.31,127.26,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604304458,219.3316427,127.31,127.26,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604304657,3.19451695,127.32,127.27,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604306260,10.27351695,127.32,127.27,10.40907]
["bitfinex-derivatives","SOLF0:USTF0",1769604306958,3.19451695,127.32,127.28,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604307154,8.97775425,127.34,127.28,10.40817]
["bitfinex-derivatives","SOLF0:USTF0",1769604307155,10.27281695,127.34,127.28,10.40817]
["bitfinex-derivatives","SOLF0:USTF0",1769604307655,10.27281695,127.34,127.28,12.30762425]
["bitfinex-derivatives","SOLF0:USTF0",1769604307964,10.27281695,127.34,127.28,10.40817]
["bitfinex-derivatives","SOLF0:USTF0",1769604309668,3.19451695,127.33,127.28,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604309865,5.0939712,127.33,127.28,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604310065,3.19451695,127.31,127.26,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604311166,3.19451695,127.31,127.26,10.40957]
["bitfinex-derivatives","SOLF0:USTF0",1769604314368,10.27351695,127.33,127.27,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604314866,3.19451695,127.34,127.29,10.40787]
["bitfinex-derivatives","SOLF0:USTF0",1769604315568,3.19451695,127.34,127.29,12.30732425]
["bitfinex-derivatives","SOLF0:USTF0",1769604316767,3.19451695,127.34,127.29,10.40787]
["bitfinex-derivatives","SOLF0:USTF0",1769604317362,10.27131695,127.36,127.3,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604317563,3.19451695,127.35,127.3,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604318566,12.1713712,127.35,127.3,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604321971,3.19451695,127.35,127.3,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604322364,5.0939712,127.35,127.3,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604328573,3.19451695,127.35,127.3,3.32737]
["bitfinex-derivatives","SOLF0:USTF0",1769604329675,3.19451695,127.35,127.3,10.40747]
["bitfinex-derivatives","SOLF0:USTF0",1769604330476,10.27191695,127.35,127.3,10.40747]
["bitfinex-derivatives","SOLF0:USTF0",1769604333481,7.0768,127.36,127.31,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604333679,10.18834634,127.36,127.31,10.1979701]
["bitfinex-derivatives","SOLF0:USTF0",1769604334471,10.18834634,127.36,127.31,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604336379,3.11154634,127.36,127.31,10.1978701]
["bitfinex-derivatives","SOLF0:USTF0",1769604340883,3.11154634,127.36,127.31,12.09732435]
["bitfinex-derivatives","SOLF0:USTF0",1769604341883,10.18724634,127.38,127.32,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604342181,3.11154634,127.37,127.32,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604343273,10.18794634,127.37,127.32,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604343786,12.08740059,127.37,127.32,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604346783,10.18794634,127.37,127.32,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604347885,3.11154634,127.37,127.32,10.1972701]
["bitfinex-derivatives","SOLF0:USTF0",1769604348384,10.18784634,127.37,127.32,10.1972701]
["bitfinex-derivatives","SOLF0:USTF0",1769604348785,10.18784634,127.37,127.32,3.1183701]
["bitfinex-derivatives","SOLF0:USTF0",1769604351197,3.11154634,127.35,127.3,10.1983701]
["bitfinex-derivatives","SOLF0:USTF0",1769604352798,3.11154634,127.35,127.3,12.09782435]
["bitfinex-derivatives","SOLF0:USTF0",1769604355200,10.18884634,127.35,127.3,12.09782435]
["bitfinex-derivatives","SOLF0:USTF0",1769604357507,10.18884634,127.35,127.3,5.01782435]
["bitfinex-derivatives","SOLF0:USTF0",1769604360502,10.41027796,127.33,127.28,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604360802,3.33167796,127.33,127.28,4.99784658]
["bitfinex-derivatives","SOLF0:USTF0",1769604362698,10.41027796,127.33,127.28,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604363705,5.23113221,127.32,127.26,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604365702,5.230742,127.32,127.26,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604367606,5.230742,127.31,127.26,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604367806,5.230742,127.3,127.24,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604369307,12.310942,127.3,127.24,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604370507,3.33167796,127.29,127.24,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604372908,5.230742,127.29,127.24,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604375718,3.33167796,127.31,127.26,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604375912,3.33167796,127.33,127.28,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604376107,3.33167796,127.33,127.28,4.99745637]
["bitfinex-derivatives","SOLF0:USTF0",1769604378316,3.33167796,127.34,127.29,4.99745637]
["bitfinex-derivatives","SOLF0:USTF0",1769604381313,3.33167796,127.34,127.29,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604381514,3.33167796,127.33,127.27,12.07915637]
["bitfinex-derivatives","SOLF0:USTF0",1769604381715,3.33167796,127.33,127.28,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604383112,3.33167796,127.33,127.27,4.99745637]
["bitfinex-derivatives","SOLF0:USTF0",1769604383307,3.33167796,127.32,127.27,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604384108,5.230742,127.32,127.25,4.99745637]
["bitfinex-derivatives","SOLF0:USTF0",1769604384310,5.230742,127.3,127.24,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604385113,3.33167796,127.3,127.24,3.09839233]
["bitfinex-derivatives","SOLF0:USTF0",1769604388128,3.33167796,127.3,127.24,4.99745637]
["bitfinex-derivatives","SOLF0:USTF0",1769604388922,3.33167796,127.3,127.25,3.21727183]
["bitfinex-derivatives","SOLF0:USTF0",1769604389124,3.33167796,127.3,127.25,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604391926,3.05793968,127.32,127.26,3.21727183]
["bitfinex-derivatives","SOLF0:USTF0",1769604392125,3.05793968,127.32,127.26,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604392525,3.05793968,127.32,127.26,12.19863587]
["bitfinex-derivatives","SOLF0:USTF0",1769604395530,3.05793968,127.32,127.27,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604395729,3.05793968,127.35,127.3,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604396030,3.05793968,127.37,127.31,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604397019,3.05793968,127.37,127.31,12.19583587]
["bitfinex-derivatives","SOLF0:USTF0",1769604397223,3.05793968,127.37,127.32,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604398735,3.05793968,127.37,127.32,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604398923,3.05793968,127.37,127.33,8.97746404]
["bitfinex-derivatives","SOLF0:USTF0",1769604399125,3.05793968,127.39,127.33,12.19473587]
["bitfinex-derivatives","SOLF0:USTF0",1769604399636,3.05793968,127.38,127.33,12.19473587]
["bitfinex-derivatives","SOLF0:USTF0",1769604400023,3.05793968,127.41,127.35,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604401233,3.05793968,127.41,127.35,12.19353587]
["bitfinex-derivatives","SOLF0:USTF0",1769604401430,3.05793968,127.41,127.36,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604401934,3.05793968,127.41,127.36,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604404636,3.05793968,127.43,127.37,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604405734,3.05793968,127.43,127.37,12.19233587]
["bitfinex-derivatives","SOLF0:USTF0",1769604405938,3.05793968,127.42,127.37,3.21727183]
["bitfinex-derivatives","SOLF0:USTF0",1769604406940,3.05793968,127.41,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769604408038,3.05793968,127.43,127.36,12.19303587]
["bitfinex-derivatives","SOLF0:USTF0",1769604408238,3.05793968,127.43,127.37,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604410539,3.05793968,127.43,127.38,1.89906404]
["bitfinex-derivatives","SOLF0:USTF0",1769604410938,10.13083968,127.43,127.37,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604413544,3.05793968,127.42,127.37,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604413733,3.05793968,127.42,127.37,3.21727183]
["bitfinex-derivatives","SOLF0:USTF0",1769604414547,3.05793968,127.42,127.37,12.19243587]
["bitfinex-derivatives","SOLF0:USTF0",1769604417855,3.05793968,127.42,127.37,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604418056,10.13153968,127.42,127.37,5.11633587]
["bitfinex-derivatives","SOLF0:USTF0",1769604419058,3.46114141,127.4,127.35,12.17076889]
["bitfinex-derivatives","SOLF0:USTF0",1769604419651,3.46114141,127.4,127.35,5.09346889]
["bitfinex-derivatives","SOLF0:USTF0",1769604419855,10.53584141,127.4,127.35,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604420057,10.53584141,127.4,127.35,5.09346889]
["bitfinex-derivatives","SOLF0:USTF0",1769604421053,10.53624141,127.39,127.33,5.09346889]
["bitfinex-derivatives","SOLF0:USTF0",1769604421255,10.53624141,127.39,127.34,5.09346889]
["bitfinex-derivatives","SOLF0:USTF0",1769604424760,10.53624141,127.39,127.34,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604427556,10.53564141,127.41,127.35,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604427858,3.46114141,127.4,127.35,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604429364,3.46114141,127.4,127.35,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604429963,10.53574141,127.4,127.35,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604430866,3.46114141,127.39,127.33,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604431060,10.53634141,127.39,127.33,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604431967,3.46114141,127.39,127.34,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604432161,3.46114141,127.39,127.34,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604434264,3.46114141,127.41,127.35,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604434463,3.46114141,127.41,127.36,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604436364,3.46114141,127.43,127.38,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604437863,10.53434141,127.43,127.38,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604440870,10.53464141,127.42,127.37,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604441168,10.53464141,127.42,127.36,12.16782633]
["bitfinex-derivatives","SOLF0:USTF0",1769604441861,3.46114141,127.41,127.36,12.16782633]
["bitfinex-derivatives","SOLF0:USTF0",1769604442067,10.53514141,127.41,127.36,3.19440485]
["bitfinex-derivatives","SOLF0:USTF0",1769604442262,3.46114141,127.38,127.33,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604442464,3.46114141,127.38,127.33,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604443165,3.46114141,127.38,127.33,12.16952633]
["bitfinex-derivatives","SOLF0:USTF0",1769604446879,3.46114141,127.38,127.33,5.09112633]
["bitfinex-derivatives","SOLF0:USTF0",1769604449872,3.46114141,127.38,127.33,12.16952633]
["bitfinex-derivatives","SOLF0:USTF0",1769604450072,3.23427704,127.4,127.34,3.32525432]
["bitfinex-derivatives","SOLF0:USTF0",1769604450269,3.23427704,127.43,127.37,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604450873,10.30837704,127.41,127.36,3.32525432]
["bitfinex-derivatives","SOLF0:USTF0",1769604452379,3.23427704,127.41,127.37,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604453778,10.30837704,127.41,127.36,5.2219758]
["bitfinex-derivatives","SOLF0:USTF0",1769604455076,3.23427704,127.45,127.37,3.32525432]
["bitfinex-derivatives","SOLF0:USTF0",1769604455381,3.23427704,127.45,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604456181,10.30727704,127.43,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604458682,7.0735,127.42,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604458886,10.30777704,127.42,127.37,3.32525432]
["bitfinex-derivatives","SOLF0:USTF0",1769604461887,7.0735,127.42,127.37,3.32525432]
["bitfinex-derivatives","SOLF0:USTF0",1769604462190,10.30717704,127.43,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604464892,3.23427704,127.45,127.39,3.32525432]
["bitfinex-derivatives","SOLF0:USTF0",1769604465088,3.23427704,127.45,127.4,5.2219758]
["bitfinex-derivatives","SOLF0:USTF0",1769604467899,10.30627704,127.45,127.4,5.2219758]
["bitfinex-derivatives","SOLF0:USTF0",1769604472106,10.30657704,127.44,127.39,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604472299,3.23427704,127.43,127.39,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604477610,10.30717704,127.43,127.39,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604480912,10.29370881,127.42,127.36,10.43186747]
["bitfinex-derivatives","SOLF0:USTF0",1769604481106,10.29370881,127.42,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604481609,111.89732148,127.46,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604481610,3.22020881,127.4,127.38,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604481815,3.22020881,127.4,127.35,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604482814,7.0752,127.39,127.35,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604483018,10.29540881,127.39,127.34,5.25188895]
["bitfinex-derivatives","SOLF0:USTF0",1769604483518,3.22020881,127.38,127.34,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604484320,3.22020881,127.38,127.33,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604484716,3.22020881,127.37,127.33,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604484922,3.22020881,127.37,127.3,12.33148895]
["bitfinex-derivatives","SOLF0:USTF0",1769604485122,3.22020881,127.36,127.3,5.25188895]
["bitfinex-derivatives","SOLF0:USTF0",1769604485319,9.06825029,127.36,127.3,5.25188895]
["bitfinex-derivatives","SOLF0:USTF0",1769604485617,9.06825029,127.35,127.29,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604485824,5.84804148,127.34,127.29,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604486018,3.22020881,127.35,127.29,1.89672148]
["bitfinex-derivatives","SOLF0:USTF0",1769604486921,3.22020881,127.35,127.28,5.25188895]
["bitfinex-derivatives","SOLF0:USTF0",1769604487116,3.22020881,127.34,127.28,12.33298895]
["bitfinex-derivatives","SOLF0:USTF0",1769604487614,3.22020881,127.34,127.29,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604488524,3.22020881,127.34,127.3,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604489522,3.22020881,127.34,127.29,8.97874561]
["bitfinex-derivatives","SOLF0:USTF0",1769604491515,3.22020881,127.34,127.29,12.33391308]
["bitfinex-derivatives","SOLF0:USTF0",1769604492616,3.22020881,127.34,127.3,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604494425,10.29640881,127.38,127.31,5.25331308]
["bitfinex-derivatives","SOLF0:USTF0",1769604494620,3.22020881,127.37,127.32,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604497126,3.22020881,127.37,127.32,8.97674561]
["bitfinex-derivatives","SOLF0:USTF0",1769604499330,3.22020881,127.37,127.32,12.33191308]
["bitfinex-derivatives","SOLF0:USTF0",1769604499627,3.22020881,127.39,127.33,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604501133,3.22020881,127.38,127.33,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604504634,10.29590881,127.38,127.33,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604506934,10.29590881,127.38,127.32,12.33191308]
["bitfinex-derivatives","SOLF0:USTF0",1769604507131,3.34661212,127.37,127.32,3.35516747]
["bitfinex-derivatives","SOLF0:USTF0",1769604507326,3.34661212,127.36,127.31,8.97764561]
["bitfinex-derivatives","SOLF0:USTF0",1769604509337,3.34661212,127.36,127.31,12.45312422]
["bitfinex-derivatives","SOLF0:USTF0",1769604517141,3.34661212,127.36,127.32,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604521942,10.42341212,127.36,127.31,5.37362422]
["bitfinex-derivatives","SOLF0:USTF0",1769604524144,3.34661212,127.36,127.32,5.37362422]
["bitfinex-derivatives","SOLF0:USTF0",1769604524344,9.15517012,127.36,127.32,5.37362422]
["bitfinex-derivatives","SOLF0:USTF0",1769604525045,9.15517012,127.36,127.32,3.47547861]
["bitfinex-derivatives","SOLF0:USTF0",1769604525344,3.34661212,127.36,127.32,3.47547861]
["bitfinex-derivatives","SOLF0:USTF0",1769604525541,9.14215785,127.36,127.32,3.47547861]
["bitfinex-derivatives","SOLF0:USTF0",1769604527044,9.14215785,127.36,127.32,5.37362422]
["bitfinex-derivatives","SOLF0:USTF0",1769604528548,9.14215785,127.36,127.32,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604530049,9.14215785,127.36,127.31,12.45312422]
["bitfinex-derivatives","SOLF0:USTF0",1769604531946,3.34661212,127.36,127.31,12.45312422]
["bitfinex-derivatives","SOLF0:USTF0",1769604535354,10.42341212,127.36,127.31,10.55497861]
["bitfinex-derivatives","SOLF0:USTF0",1769604536252,10.42341212,127.36,127.31,12.45312422]
["bitfinex-derivatives","SOLF0:USTF0",1769604538457,3.09804457,127.35,127.28,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604538663,3.09804457,127.35,127.3,5.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1769604539463,3.09804457,127.34,127.28,5.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1769604539763,8.9129304,127.34,127.28,5.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1769604541067,3.09804457,127.33,127.28,12.10841553]
["bitfinex-derivatives","SOLF0:USTF0",1769604541260,8.9129304,127.33,127.28,12.10841553]
["bitfinex-derivatives","SOLF0:USTF0",1769604541560,3.09804457,127.32,127.26,5.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1769604542162,3.09804457,127.32,127.27,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604542363,3.09804457,127.32,127.26,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604542663,3.09804457,127.32,127.27,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604544264,3.09804457,127.32,127.27,8.97994561]
["bitfinex-derivatives","SOLF0:USTF0",1769604547771,3.09804457,127.32,127.27,1.89814561]
["bitfinex-derivatives","SOLF0:USTF0",1769604548370,3.09804457,127.32,127.27,5.02771553]
["bitfinex-derivatives","SOLF0:USTF0",1769604548569,3.09804457,127.32,127.27,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604548874,8.90349774,127.32,127.27,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604553472,8.90349774,127.32,127.27,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604553969,3.09804457,127.31,127.26,1.89888296]
["bitfinex-derivatives","SOLF0:USTF0",1769604554268,3.09804457,127.31,127.25,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604554474,3.09804457,127.3,127.24,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604555165,3.09804457,127.29,127.24,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604555370,3.09804457,127.29,127.23,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604555768,3.09804457,127.29,127.23,12.11245288]
["bitfinex-derivatives","SOLF0:USTF0",1769604558676,3.09804457,127.28,127.23,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604560571,3.09804457,127.28,127.22,1.89888296]
["bitfinex-derivatives","SOLF0:USTF0",1769604562272,3.09804457,127.27,127.22,1.89888296]
["bitfinex-derivatives","SOLF0:USTF0",1769604563584,3.09804457,127.26,127.21,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604563775,3.09804457,127.26,127.21,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604564572,3.09804457,127.26,127.21,12.11355288]
["bitfinex-derivatives","SOLF0:USTF0",1769604568483,3.09804457,127.26,127.21,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604568790,10.18044457,127.26,127.21,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604570083,3.09804457,127.26,127.21,3.12956992]
["bitfinex-derivatives","SOLF0:USTF0",1769604572790,3.09804457,127.26,127.21,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604573690,10.18044457,127.26,127.21,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604580992,3.09804457,127.26,127.21,12.11315288]
["bitfinex-derivatives","SOLF0:USTF0",1769604581688,10.18044457,127.26,127.21,10.21426992]
["bitfinex-derivatives","SOLF0:USTF0",1769604581888,10.18044457,127.26,127.21,12.11315288]
["bitfinex-derivatives","SOLF0:USTF0",1769604589695,10.18044457,127.26,127.21,5.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1769604591894,3.48550705,127.24,127.19,10.58502768]
["bitfinex-derivatives","SOLF0:USTF0",1769604592101,3.48550705,127.24,127.19,5.39771064]
["bitfinex-derivatives","SOLF0:USTF0",1769604593999,3.48550705,127.24,127.2,1.89888296]
["bitfinex-derivatives","SOLF0:USTF0",1769604597102,3.48550705,127.24,127.19,5.39771064]
["bitfinex-derivatives","SOLF0:USTF0",1769604598998,3.48550705,127.24,127.19,3.49882768]
["bitfinex-derivatives","SOLF0:USTF0",1769604599203,3.48550705,127.24,127.19,5.39771064]
["bitfinex-derivatives","SOLF0:USTF0",1769604602501,3.48550705,127.24,127.19,3.49882768]
["bitfinex-derivatives","SOLF0:USTF0",1769604602699,3.48550705,127.24,127.17,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604602898,3.35098868,127.23,127.17,5.24478368]
["bitfinex-derivatives","SOLF0:USTF0",1769604603101,9.12647171,127.23,127.17,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604603311,16.21067171,127.23,127.17,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604603607,5.77548303,127.22,127.17,5.24478368]
["bitfinex-derivatives","SOLF0:USTF0",1769604606215,9.12647171,127.22,127.17,5.24478368]
["bitfinex-derivatives","SOLF0:USTF0",1769604607715,9.12647171,127.22,127.17,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604608012,9.12647171,127.22,127.17,5.24478368]
["bitfinex-derivatives","SOLF0:USTF0",1769604609514,16.21117171,127.22,127.17,5.24478368]
["bitfinex-derivatives","SOLF0:USTF0",1769604609814,10.43568868,127.22,127.17,5.24478368]
["bitfinex-derivatives","SOLF0:USTF0",1769604611611,3.35098868,127.21,127.13,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604611816,10.43708868,127.2,127.15,5.24755442]
["bitfinex-derivatives","SOLF0:USTF0",1769604613222,10.43708868,127.2,127.16,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604615020,10.43708868,127.2,127.15,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604615223,10.43708868,127.2,127.15,5.24755442]
["bitfinex-derivatives","SOLF0:USTF0",1769604617619,3.35098868,127.2,127.15,5.24755442]
["bitfinex-derivatives","SOLF0:USTF0",1769604618528,3.35098868,127.2,127.16,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604619023,3.35098868,127.2,127.15,5.24755442]
["bitfinex-derivatives","SOLF0:USTF0",1769604622225,3.35098868,127.19,127.15,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604622427,5.25264238,127.19,127.12,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604622623,3.35098868,127.18,127.11,3.34590072]
["bitfinex-derivatives","SOLF0:USTF0",1769604622823,3.35098868,127.18,127.12,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604624231,3.35098868,127.17,127.12,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604624431,3.35098868,127.17,127.11,12.33825442]
["bitfinex-derivatives","SOLF0:USTF0",1769604625132,3.18890309,127.19,127.13,5.20901617]
["bitfinex-derivatives","SOLF0:USTF0",1769604625429,3.18890309,127.19,127.14,5.20901617]
["bitfinex-derivatives","SOLF0:USTF0",1769604625936,3.18890309,127.19,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769604626133,3.2543718,127.21,127.16,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604626334,3.2543718,127.21,127.17,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604626830,90.6645,127.23,127.18,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604626831,10.3388718,127.23,127.18,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604628530,10.3388718,127.23,127.18,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604628733,3.2543718,127.25,127.2,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604628927,3.2543718,127.25,127.21,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604629124,9.0168418,127.25,127.21,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604629327,5.76247,127.24,127.21,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604629527,3.2543718,127.25,127.21,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604630129,9.01751417,127.27,127.21,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604630538,5.1560255,127.22,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769604630726,3.2543718,127.21,127.14,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604631039,3.2543718,127.2,127.14,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604631535,3.2543718,127.2,127.14,12.39618191]
["bitfinex-derivatives","SOLF0:USTF0",1769604631736,5.1560255,127.2,127.14,10.49452821]
["bitfinex-derivatives","SOLF0:USTF0",1769604632137,12.2417255,127.2,127.14,10.49452821]
["bitfinex-derivatives","SOLF0:USTF0",1769604632330,12.2417255,127.2,127.14,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604632530,3.2543718,127.19,127.13,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604632731,5.1560255,127.19,127.12,107.04718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604632928,12.2423255,127.19,127.12,12.39728191]
["bitfinex-derivatives","SOLF0:USTF0",1769604634340,12.2430255,127.18,127.12,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604634735,5.1560255,127.18,127.12,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604637141,10.3411718,127.18,127.12,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604637939,3.2543718,127.18,127.12,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604638240,5.1560255,127.18,127.12,12.39708191]
["bitfinex-derivatives","SOLF0:USTF0",1769604639139,5.1560255,127.18,127.12,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604639439,5.1560255,127.18,127.12,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604639840,3.2543718,127.18,127.12,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604640040,10.3411718,127.18,127.12,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604642938,3.2543718,127.17,127.12,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604643245,3.2543718,127.15,127.09,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604644342,3.2543718,127.15,127.1,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604644542,3.2543718,127.17,127.11,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604644743,9.02735822,127.17,127.11,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604645643,10.3433718,127.15,127.08,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604645845,3.2543718,127.16,127.1,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604646842,10.3422718,127.16,127.1,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604649045,12.2450255,127.14,127.08,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604649237,10.3433718,127.14,127.08,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604650239,3.2543718,127.12,127.06,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604650445,5.1560255,127.1,127.03,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604650745,5.1560255,127.09,127.03,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604650941,3.2543718,127.08,127.02,13.19622422]
["bitfinex-derivatives","SOLF0:USTF0",1769604651344,3.2543718,127.08,127.03,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604651741,12.2471255,127.11,127.04,3.40552821]
["bitfinex-derivatives","SOLF0:USTF0",1769604651942,3.2543718,127.11,127.05,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604652146,3.2543718,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769604652450,3.2543718,127.11,127.06,12.40058191]
["bitfinex-derivatives","SOLF0:USTF0",1769604652748,3.2543718,127.11,127.07,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604652957,212.74101951,127.13,127.07,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604655241,219.83101951,127.13,127.06,5.30718191]
["bitfinex-derivatives","SOLF0:USTF0",1769604655446,212.74101951,127.13,127.08,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604655647,3.35248514,127.15,127.09,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604655849,3.35248514,127.15,127.1,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604656251,3.35248514,127.15,127.09,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604656448,3.35248514,127.15,127.09,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604656650,3.35248514,127.17,127.12,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604656841,110.2303,127.2,127.13,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604656842,3.35248514,127.19,127.13,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604657151,3.35248514,127.19,127.14,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604657152,9.10177485,127.19,127.14,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604658152,9.10177485,127.19,127.15,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604658353,3.35248514,127.19,127.15,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604658749,3.35248514,127.21,127.13,10.43725764]
["bitfinex-derivatives","SOLF0:USTF0",1769604658951,9.10251642,127.21,127.16,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604659350,5.75003128,127.2,127.16,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604659549,3.35248514,127.21,127.16,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604659751,10.43828514,127.2,127.15,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604659946,10.43828514,127.2,127.14,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604662452,3.35248514,127.15,127.09,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604662654,5.25413884,127.14,127.07,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604662852,3.35248514,127.14,127.07,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604663453,3.35248514,127.13,127.06,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604663657,3.35248514,127.12,127.05,12.34311134]
["bitfinex-derivatives","SOLF0:USTF0",1769604663848,5.25413884,127.12,127.05,12.34311134]
["bitfinex-derivatives","SOLF0:USTF0",1769604664753,3.35248514,127.12,127.06,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604666656,7.0898,127.13,127.08,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604667062,3.35248514,127.14,127.08,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604667261,3.35248514,127.13,127.07,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604667464,5.25413884,127.13,127.06,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604667766,12.34443884,127.12,127.06,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604668062,5.25413884,127.12,127.06,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604668262,5.25413884,127.12,127.05,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604668661,5.25413884,127.12,127.06,1.9016537]
["bitfinex-derivatives","SOLF0:USTF0",1769604668959,5.25413884,127.12,127.05,12.34351134]
["bitfinex-derivatives","SOLF0:USTF0",1769604669353,5.25413884,127.12,127.05,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604669757,12.34433884,127.12,127.05,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604669956,5.25413884,127.12,127.05,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604671066,3.35248514,127.12,127.06,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604671264,393.471,127.17,127.08,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604671265,3.35248514,127.14,127.08,5.24951134]
["bitfinex-derivatives","SOLF0:USTF0",1769604671557,3.35248514,127.14,127.09,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604672263,5.25661609,127.16,127.09,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604672464,3.35248514,127.18,127.12,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604672764,3.35248514,127.18,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604672963,3.35248514,127.18,127.06,110.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769604672964,5.25661609,127.17,127.1,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604674262,3.35248514,127.17,127.1,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604674465,3.35248514,127.17,127.1,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604674663,3.35248514,127.17,127.11,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604674967,3.35248514,127.18,127.12,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604675368,5.25661609,127.18,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604675763,3.35248514,127.17,127.1,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604675968,3.35248514,127.17,127.1,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604676169,10.43998514,127.17,127.1,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604676868,10.43998514,127.17,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604677269,12.34411609,127.17,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604677661,3.35248514,127.16,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604678766,10.44048514,127.16,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604679963,10.44048514,127.16,127.1,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604680162,10.44048514,127.16,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604680572,3.35248514,127.16,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604681470,8.99093095,127.18,127.11,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604681676,10.43928514,127.18,127.12,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604682271,10.43928514,127.18,127.11,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604682471,10.43928514,127.18,127.12,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604682976,10.43928514,127.18,127.12,5.25198859]
["bitfinex-derivatives","SOLF0:USTF0",1769604683473,12.34341609,127.18,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604686278,5.7591815,127.17,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604686775,12.8465815,127.17,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604687076,7.0874,127.17,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604687478,10.58066289,127.17,127.12,3.34785764]
["bitfinex-derivatives","SOLF0:USTF0",1769604687672,10.58066289,127.17,127.11,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604687875,10.58066289,127.17,127.11,5.09366627]
["bitfinex-derivatives","SOLF0:USTF0",1769604689176,10.58066289,127.17,127.11,12.18436627]
["bitfinex-derivatives","SOLF0:USTF0",1769604689483,10.58066289,127.17,127.11,5.09366627]
["bitfinex-derivatives","SOLF0:USTF0",1769604689673,7.0881,127.16,127.11,5.09366627]
["bitfinex-derivatives","SOLF0:USTF0",1769604689868,3.49326289,127.15,127.07,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604690080,5.39739384,127.14,127.07,5.09366627]
["bitfinex-derivatives","SOLF0:USTF0",1769604690281,10.58236289,127.14,127.09,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604692082,10.58236289,127.14,127.08,12.18596627]
["bitfinex-derivatives","SOLF0:USTF0",1769604692483,7.0885,127.16,127.11,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604692785,3.49326289,127.17,127.12,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604693183,10.58066289,127.17,127.12,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604693487,10.58066289,127.17,127.11,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604693687,10.58066289,127.17,127.12,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604693984,7.0881,127.16,127.11,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604694785,8.99223095,127.16,127.11,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604695174,1.90413095,127.13,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769604695389,5.39739384,127.14,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769604695589,3.49326289,127.14,127.08,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604696188,3.49326289,127.14,127.08,8.99643095]
["bitfinex-derivatives","SOLF0:USTF0",1769604696386,3.49326289,127.14,127.08,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604696592,5.39739384,127.14,127.07,5.09366627]
["bitfinex-derivatives","SOLF0:USTF0",1769604696794,7.0896,127.13,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604698396,7.0896,127.13,127.07,10.28243532]
["bitfinex-derivatives","SOLF0:USTF0",1769604698596,7.0896,127.13,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604699296,12.48649384,127.14,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604700097,10.58236289,127.14,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604703299,12.48649384,127.14,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604703802,10.58236289,127.14,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604704403,12.48649384,127.14,127.07,12.18656627]
["bitfinex-derivatives","SOLF0:USTF0",1769604708500,3.49326289,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769604708701,5.39739384,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769604708900,3.49326289,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769604709308,3.49326289,127.12,127.07,10.28243532]
["bitfinex-derivatives","SOLF0:USTF0",1769604710108,8.99393095,127.13,127.07,10.28243532]
["bitfinex-derivatives","SOLF0:USTF0",1769604710306,7.0885,127.15,127.1,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604710610,3.49326289,127.16,127.1,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604710907,9.24264648,127.16,127.1,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604711506,7.0885,127.15,127.1,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604711707,5.74938359,127.14,127.1,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604711910,5.74938359,127.14,127.1,10.28073532]
["bitfinex-derivatives","SOLF0:USTF0",1769604712511,5.39739384,127.13,127.07,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769604712907,5.39739384,127.13,127.07,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604713509,3.49326289,127.13,127.07,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604713912,3.49326289,127.15,127.09,5.09366627]
["bitfinex-derivatives","SOLF0:USTF0",1769604714110,3.49326289,127.15,127.09,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604714304,10.58236289,127.14,127.09,3.18953532]
["bitfinex-derivatives","SOLF0:USTF0",1769604714814,3.49326289,127.14,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769604715014,3.49326289,127.14,127.09,8.99583095]
["bitfinex-derivatives","SOLF0:USTF0",1769604715514,3.24597056,127.13,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769604716514,3.24597056,127.15,127.1,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604717220,16.09109644,127.15,127.1,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604717517,5.75662588,127.14,127.08,12.34873046]
["bitfinex-derivatives","SOLF0:USTF0",1769604717716,3.24597056,127.15,127.08,12.34873046]
["bitfinex-derivatives","SOLF0:USTF0",1769604718015,3.24597056,127.15,127.04,110.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769604718016,5.15010151,127.13,127.06,12.34943046]
["bitfinex-derivatives","SOLF0:USTF0",1769604718215,3.24597056,127.13,127.07,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604718617,10.33557056,127.13,127.07,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604718818,10.33557056,127.13,127.07,10.44519951]
["bitfinex-derivatives","SOLF0:USTF0",1769604719118,10.33557056,127.13,127.07,12.34933046]
["bitfinex-derivatives","SOLF0:USTF0",1769604719515,10.33487056,127.15,127.09,12.34813046]
["bitfinex-derivatives","SOLF0:USTF0",1769604719716,5.75684571,127.14,127.09,12.34813046]
["bitfinex-derivatives","SOLF0:USTF0",1769604720416,5.75684571,127.14,127.09,10.44399951]
["bitfinex-derivatives","SOLF0:USTF0",1769604722721,10.33487056,127.15,127.1,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604723522,5.75813548,127.14,127.09,12.34813046]
["bitfinex-derivatives","SOLF0:USTF0",1769604724425,3.24597056,127.13,127.07,10.44489951]
["bitfinex-derivatives","SOLF0:USTF0",1769604724612,3.24597056,127.13,127.07,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604725221,9.00366136,127.13,127.07,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604725418,10.33557056,127.13,127.07,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604729323,10.33617056,127.12,127.07,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604730427,10.33617056,127.12,127.07,5.25643046]
["bitfinex-derivatives","SOLF0:USTF0",1769604730627,7.0895,127.14,127.08,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604730829,3.24597056,127.15,127.09,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604731020,9.00305421,127.15,127.09,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604731321,10.33497056,127.14,127.09,1.90413095]
["bitfinex-derivatives","SOLF0:USTF0",1769604733632,10.33497056,127.14,127.09,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604736330,3.24597056,127.14,127.09,8.99568566]
["bitfinex-derivatives","SOLF0:USTF0",1769604738433,3.24597056,127.14,127.09,12.34798517]
["bitfinex-derivatives","SOLF0:USTF0",1769604739335,7.0885,127.15,127.09,12.34798517]
["bitfinex-derivatives","SOLF0:USTF0",1769604739629,10.33447056,127.15,127.09,12.34798517]
["bitfinex-derivatives","SOLF0:USTF0",1769604742333,10.33447056,127.15,127.09,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604742529,3.24597056,127.14,127.09,3.35229951]
["bitfinex-derivatives","SOLF0:USTF0",1769604742729,3.24597056,127.14,127.08,8.99618566]
["bitfinex-derivatives","SOLF0:USTF0",1769604744136,3.24597056,127.14,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769604744328,3.24597056,127.14,127.08,8.99618566]
["bitfinex-derivatives","SOLF0:USTF0",1769604745538,3.24597056,127.14,127.08,12.44156337]
["bitfinex-derivatives","SOLF0:USTF0",1769604746139,10.33517056,127.14,127.08,12.44156337]
["bitfinex-derivatives","SOLF0:USTF0",1769604746539,3.25358615,127.13,127.08,5.34926337]
["bitfinex-derivatives","SOLF0:USTF0",1769604748140,10.34318615,127.13,127.08,5.34926337]
["bitfinex-derivatives","SOLF0:USTF0",1769604749940,10.34318615,127.13,127.08,12.44166337]
["bitfinex-derivatives","SOLF0:USTF0",1769604750641,10.34318615,127.13,127.08,5.34926337]
["bitfinex-derivatives","SOLF0:USTF0",1769604752945,3.25358615,127.13,127.08,12.44156337]
["bitfinex-derivatives","SOLF0:USTF0",1769604754030,7.0893,127.14,127.09,10.53676627]
["bitfinex-derivatives","SOLF0:USTF0",1769604759745,7.0893,127.14,127.09,12.44065193]
["bitfinex-derivatives","SOLF0:USTF0",1769604762850,10.34288615,127.14,127.09,12.44065193]
["bitfinex-derivatives","SOLF0:USTF0",1769604764547,3.25358615,127.16,127.1,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604764748,3.25358615,127.19,127.13,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604764954,3.25358615,127.19,127.15,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604765140,7.087,127.18,127.13,5.34885193]
["bitfinex-derivatives","SOLF0:USTF0",1769604765453,10.34058615,127.18,127.13,5.34885193]
["bitfinex-derivatives","SOLF0:USTF0",1769604765642,10.34108615,127.17,127.11,5.34885193]
["bitfinex-derivatives","SOLF0:USTF0",1769604765948,3.25358615,127.16,127.11,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604767153,10.34158615,127.16,127.11,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604769549,3.25358615,127.16,127.11,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604769750,3.25358615,127.16,127.12,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604770657,3.25358615,127.18,127.13,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604770954,7.0863,127.19,127.14,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604772050,7.0863,127.19,127.15,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604772358,3.25358615,127.2,127.15,5.34885193]
["bitfinex-derivatives","SOLF0:USTF0",1769604776455,7.0863,127.19,127.15,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604776657,3.25358615,127.2,127.15,5.34885193]
["bitfinex-derivatives","SOLF0:USTF0",1769604776959,10.33948615,127.2,127.15,5.34885193]
["bitfinex-derivatives","SOLF0:USTF0",1769604777855,10.33948615,127.2,127.15,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604779058,3.25358615,127.2,127.15,3.44496627]
["bitfinex-derivatives","SOLF0:USTF0",1769604779357,10.36824683,127.22,127.16,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604780254,317.44314683,127.24,127.18,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604780561,3.28314683,127.23,127.18,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604781060,3.28314683,127.23,127.17,5.36800384]
["bitfinex-derivatives","SOLF0:USTF0",1769604781255,3.28314683,127.23,127.18,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604782264,10.36724683,127.23,127.17,5.36800384]
["bitfinex-derivatives","SOLF0:USTF0",1769604782563,3.28314683,127.23,127.17,5.36800384]
["bitfinex-derivatives","SOLF0:USTF0",1769604782964,3.28314683,127.23,127.17,12.45480384]
["bitfinex-derivatives","SOLF0:USTF0",1769604785659,3.28314683,127.25,127.19,12.45410384]
["bitfinex-derivatives","SOLF0:USTF0",1769604785858,3.28314683,127.25,127.18,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604786063,3.28314683,127.25,127.18,5.36800384]
["bitfinex-derivatives","SOLF0:USTF0",1769604786260,3.28314683,127.24,127.18,5.36800384]
["bitfinex-derivatives","SOLF0:USTF0",1769604787073,7.0834,127.25,127.19,12.45400384]
["bitfinex-derivatives","SOLF0:USTF0",1769604787368,10.36654683,127.25,127.19,12.45400384]
["bitfinex-derivatives","SOLF0:USTF0",1769604788071,10.36654683,127.25,127.2,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604788463,3.28314683,127.25,127.2,8.98938566]
["bitfinex-derivatives","SOLF0:USTF0",1769604789266,10.36624683,127.25,127.19,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604789472,10.36624683,127.25,127.19,5.36800384]
["bitfinex-derivatives","SOLF0:USTF0",1769604790277,10.36624683,127.25,127.19,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604791872,10.36554683,127.26,127.21,1.90388566]
["bitfinex-derivatives","SOLF0:USTF0",1769604792269,10.36554683,127.26,127.2,10.54971818]
["bitfinex-derivatives","SOLF0:USTF0",1769604792470,10.36554683,127.26,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604793369,12.26943249,127.26,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604793570,3.28314683,127.25,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604794170,10.36604683,127.25,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604794768,12.26993249,127.25,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604795776,12.26725396,127.25,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604796681,10.36604683,127.25,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604796871,10.36604683,127.25,127.2,5.36532531]
["bitfinex-derivatives","SOLF0:USTF0",1769604797171,10.36604683,127.25,127.2,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604798367,7.0824,127.26,127.21,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604798676,7.0824,127.26,127.21,5.36532531]
["bitfinex-derivatives","SOLF0:USTF0",1769604799265,3.28314683,127.27,127.22,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604799266,10.36494683,127.27,127.22,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604799474,7.0818,127.27,127.22,5.36532531]
["bitfinex-derivatives","SOLF0:USTF0",1769604800069,3.28314683,127.28,127.22,12.44972531]
["bitfinex-derivatives","SOLF0:USTF0",1769604800270,3.28314683,127.28,127.23,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604803379,10.36464683,127.28,127.23,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604803579,3.28314683,127.27,127.21,12.45042531]
["bitfinex-derivatives","SOLF0:USTF0",1769604803968,7.0813,127.28,127.23,5.36532531]
["bitfinex-derivatives","SOLF0:USTF0",1769604804773,7.0813,127.28,127.23,3.46411818]
["bitfinex-derivatives","SOLF0:USTF0",1769604806476,10.25629091,127.3,127.24,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604806683,10.25629091,127.3,127.25,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604808576,10.25629091,127.3,127.25,5.14503494]
["bitfinex-derivatives","SOLF0:USTF0",1769604809479,7.0796,127.31,127.25,12.22773494]
["bitfinex-derivatives","SOLF0:USTF0",1769604809686,10.25519091,127.31,127.25,12.22773494]
["bitfinex-derivatives","SOLF0:USTF0",1769604811381,10.25519091,127.31,127.25,5.14503494]
["bitfinex-derivatives","SOLF0:USTF0",1769604812788,3.17559091,127.3,127.25,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604813684,3.17559091,127.29,127.23,1.90120713]
["bitfinex-derivatives","SOLF0:USTF0",1769604813887,3.17559091,127.28,127.22,5.14503494]
["bitfinex-derivatives","SOLF0:USTF0",1769604814391,3.17559091,127.28,127.23,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604815195,3.17559091,127.28,127.23,10.32772781]
["bitfinex-derivatives","SOLF0:USTF0",1769604815582,7.0807,127.29,127.23,10.32772781]
["bitfinex-derivatives","SOLF0:USTF0",1769604816489,10.25629091,127.29,127.23,10.32772781]
["bitfinex-derivatives","SOLF0:USTF0",1769604816792,10.25629091,127.29,127.23,12.22893494]
["bitfinex-derivatives","SOLF0:USTF0",1769604819291,10.25629091,127.29,127.23,10.32772781]
["bitfinex-derivatives","SOLF0:USTF0",1769604821592,10.25629091,127.29,127.24,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604824596,8.98140713,127.3,127.24,10.32692781]
["bitfinex-derivatives","SOLF0:USTF0",1769604824893,7.0802,127.3,127.24,10.32692781]
["bitfinex-derivatives","SOLF0:USTF0",1769604825094,10.25579091,127.3,127.24,10.32692781]
["bitfinex-derivatives","SOLF0:USTF0",1769604826292,10.25579091,127.3,127.24,12.22813494]
["bitfinex-derivatives","SOLF0:USTF0",1769604827093,10.25629091,127.29,127.24,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604827394,12.15749804,127.29,127.24,3.24382781]
["bitfinex-derivatives","SOLF0:USTF0",1769604835305,3.29227657,127.28,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769604835603,3.29227657,127.28,127.23,10.49505382]
["bitfinex-derivatives","SOLF0:USTF0",1769604840004,10.37367657,127.28,127.23,10.49505382]
["bitfinex-derivatives","SOLF0:USTF0",1769604840399,3.29227657,127.31,127.25,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604840596,3.29227657,127.3,127.25,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604841397,10.37237657,127.3,127.25,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604841597,3.29227657,127.29,127.24,12.39566095]
["bitfinex-derivatives","SOLF0:USTF0",1769604842005,3.29227657,127.29,127.24,10.49445382]
["bitfinex-derivatives","SOLF0:USTF0",1769604843007,3.29227657,127.31,127.26,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604843309,3.29227657,127.31,127.26,5.31226095]
["bitfinex-derivatives","SOLF0:USTF0",1769604843712,3.29227657,127.31,127.26,12.39406095]
["bitfinex-derivatives","SOLF0:USTF0",1769604846903,3.29227657,127.34,127.29,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604848206,10.37027657,127.34,127.29,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604848511,3.29227657,127.33,127.27,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604850216,3.29227657,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769604850816,3.29227657,127.33,127.28,10.49225382]
["bitfinex-derivatives","SOLF0:USTF0",1769604853607,10.37077657,127.33,127.27,12.39396095]
["bitfinex-derivatives","SOLF0:USTF0",1769604853807,12.2719837,127.33,127.27,10.49275382]
["bitfinex-derivatives","SOLF0:USTF0",1769604855624,12.26952132,127.33,127.27,10.49275382]
["bitfinex-derivatives","SOLF0:USTF0",1769604856320,10.37077657,127.33,127.27,10.49275382]
["bitfinex-derivatives","SOLF0:USTF0",1769604857423,3.29227657,127.31,127.26,8.98104475]
["bitfinex-derivatives","SOLF0:USTF0",1769604857624,3.29227657,127.3,127.25,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604857810,3.29227657,127.28,127.23,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604859118,3.29227657,127.28,127.23,10.49495382]
["bitfinex-derivatives","SOLF0:USTF0",1769604859919,3.29227657,127.28,127.23,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604860126,5.19102132,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604861912,3.29227657,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604862216,5.19102132,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604862923,12.27352132,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604863526,10.37477657,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604864626,3.29227657,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604866728,3.29227657,127.26,127.21,5.30979857]
["bitfinex-derivatives","SOLF0:USTF0",1769604867425,3.29227657,127.26,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604868826,23.65,127.35,127.21,3.41105382]
["bitfinex-derivatives","SOLF0:USTF0",1769604869030,1.36736017,127.36,127.29,3.49853987]
["bitfinex-derivatives","SOLF0:USTF0",1769604869031,3.2250027,127.36,127.29,3.49853987]
["bitfinex-derivatives","SOLF0:USTF0",1769604869225,3.2250027,127.36,127.31,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604869526,3.2250027,127.36,127.31,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604869733,3.2250027,127.36,127.31,3.49853987]
["bitfinex-derivatives","SOLF0:USTF0",1769604870025,3.2250027,127.36,127.31,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604870729,3.2250027,127.36,127.29,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604873830,7.0761,127.38,127.29,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604873831,3.2250027,127.34,127.29,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604875225,5.12374745,127.34,127.27,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604876232,3.2250027,127.34,127.27,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604877030,3.2250027,127.34,127.28,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604878630,3.2250027,127.39,127.33,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604878823,3.2250027,127.39,127.34,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604879025,211.28045655,127.43,127.35,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604879824,220.2523013,127.43,127.36,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604880226,213.1792013,127.43,127.35,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604880427,211.28045655,127.43,127.35,5.39728462]
["bitfinex-derivatives","SOLF0:USTF0",1769604880628,211.28045655,127.43,127.36,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604881134,2.54510367,127.42,127.36,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604882725,2.54510367,127.41,127.33,3.49853987]
["bitfinex-derivatives","SOLF0:USTF0",1769604882936,2.54510367,127.41,127.34,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604883434,2.54510367,127.4,127.34,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604885038,2.54510367,127.4,127.35,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604886751,9.61980367,127.4,127.34,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604888037,2.54510367,127.39,127.34,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604894644,2.54501126,127.38,127.32,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604895650,9.62091126,127.38,127.32,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604898251,11.51965601,127.38,127.31,12.18674326]
["bitfinex-derivatives","SOLF0:USTF0",1769604900651,9.62091126,127.38,127.32,8.97774475]
["bitfinex-derivatives","SOLF0:USTF0",1769604901352,9.62091126,127.38,127.32,12.18664326]
["bitfinex-derivatives","SOLF0:USTF0",1769604909651,2.54501126,127.36,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769604909853,2.54501126,127.35,127.28,5.10764326]
["bitfinex-derivatives","SOLF0:USTF0",1769604910560,2.54501126,127.34,127.28,5.10764326]
["bitfinex-derivatives","SOLF0:USTF0",1769604911061,2.54501126,127.34,127.29,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604912265,2.54501126,127.34,127.29,8.97894475]
["bitfinex-derivatives","SOLF0:USTF0",1769604915068,2.54501126,127.33,127.28,12.18884326]
["bitfinex-derivatives","SOLF0:USTF0",1769604915265,2.54501126,127.33,127.28,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604915471,2.54501126,127.33,127.26,5.10764326]
["bitfinex-derivatives","SOLF0:USTF0",1769604915669,2.54501126,127.33,127.26,12.18984326]
["bitfinex-derivatives","SOLF0:USTF0",1769604915870,2.54501126,127.33,127.27,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604917170,9.62401126,127.32,127.27,1.89874475]
["bitfinex-derivatives","SOLF0:USTF0",1769604917568,9.62401126,127.32,127.26,12.19003565]
["bitfinex-derivatives","SOLF0:USTF0",1769604918475,2.54501126,127.32,127.26,12.19003565]
["bitfinex-derivatives","SOLF0:USTF0",1769604918677,2.54501126,127.32,127.27,1.89893714]
["bitfinex-derivatives","SOLF0:USTF0",1769604920775,9.62411126,127.32,127.27,1.89893714]
["bitfinex-derivatives","SOLF0:USTF0",1769604921679,9.62411126,127.32,127.26,12.19003565]
["bitfinex-derivatives","SOLF0:USTF0",1769604924475,9.62411126,127.32,127.26,5.10783565]
["bitfinex-derivatives","SOLF0:USTF0",1769604924783,2.55039475,127.31,127.26,3.20889851]
["bitfinex-derivatives","SOLF0:USTF0",1769604925384,2.55039475,127.3,127.24,3.24474412]
["bitfinex-derivatives","SOLF0:USTF0",1769604925676,2.55039475,127.3,127.24,5.14368126]
["bitfinex-derivatives","SOLF0:USTF0",1769604925873,4.44933189,127.32,127.25,5.14368126]
["bitfinex-derivatives","SOLF0:USTF0",1769604926080,2.55039475,127.32,127.26,5.14368126]
["bitfinex-derivatives","SOLF0:USTF0",1769604927177,9.62939475,127.32,127.26,5.14368126]
["bitfinex-derivatives","SOLF0:USTF0",1769604928480,2.55039475,127.32,127.27,5.06946746]
["bitfinex-derivatives","SOLF0:USTF0",1769604930272,2.55039475,127.32,127.27,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604931383,9.62959475,127.32,127.27,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604936885,2.20197296,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769604937086,9.28157296,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769604937786,2.20197296,127.3,127.25,10.25333032]
["bitfinex-derivatives","SOLF0:USTF0",1769604940092,2.20197296,127.3,127.25,12.15226746]
["bitfinex-derivatives","SOLF0:USTF0",1769604943388,2.20197296,127.29,127.22,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604943588,8.97913714,127.3,127.24,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604943890,2.20197296,127.3,127.25,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604944191,2.20197296,127.3,127.25,5.06946746]
["bitfinex-derivatives","SOLF0:USTF0",1769604944693,9.28207296,127.3,127.25,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604946890,2.20197296,127.3,127.25,12.15236746]
["bitfinex-derivatives","SOLF0:USTF0",1769604947397,2.20197296,127.3,127.25,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604947995,9.28207296,127.3,127.25,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604951396,7.0809,127.29,127.25,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604951597,9.28287296,127.29,127.23,12.15336746]
["bitfinex-derivatives","SOLF0:USTF0",1769604952299,9.28287296,127.29,127.24,3.17053032]
["bitfinex-derivatives","SOLF0:USTF0",1769604955799,9.6359908,127.28,127.23,1.89893714]
["bitfinex-derivatives","SOLF0:USTF0",1769604956197,9.6359908,127.28,127.23,5.20105994]
["bitfinex-derivatives","SOLF0:USTF0",1769604957405,9.6359908,127.28,127.23,3.3021228]
["bitfinex-derivatives","SOLF0:USTF0",1769604961608,9.6359908,127.28,127.23,5.20105994]
["bitfinex-derivatives","SOLF0:USTF0",1769604962207,9.6359908,127.28,127.23,3.3021228]
["bitfinex-derivatives","SOLF0:USTF0",1769604962407,2.5544908,127.26,127.2,10.3873228]
["bitfinex-derivatives","SOLF0:USTF0",1769604962607,2.5544908,127.26,127.2,12.28625994]
["bitfinex-derivatives","SOLF0:USTF0",1769604964311,2.5544908,127.26,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769604964509,2.5544908,127.26,127.21,8.98393714]
["bitfinex-derivatives","SOLF0:USTF0",1769604964707,2.5544908,127.26,127.21,12.28605994]
["bitfinex-derivatives","SOLF0:USTF0",1769604964908,9.6357908,127.28,127.22,5.20105994]
["bitfinex-derivatives","SOLF0:USTF0",1769604965799,9.6357908,127.28,127.23,1.89893714]
["bitfinex-derivatives","SOLF0:USTF0",1769604966707,9.6357908,127.28,127.22,12.28555994]
["bitfinex-derivatives","SOLF0:USTF0",1769604967907,7.0807,127.29,127.24,3.3021228]
["bitfinex-derivatives","SOLF0:USTF0",1769604968108,9.6351908,127.29,127.24,3.3021228]
["bitfinex-derivatives","SOLF0:USTF0",1769604973222,2.5544908,127.29,127.24,12.28445994]
["bitfinex-derivatives","SOLF0:USTF0",1769604975928,9.6352908,127.29,127.23,12.28505994]
["bitfinex-derivatives","SOLF0:USTF0",1769604977328,9.6352908,127.29,127.24,1.89893714]
["bitfinex-derivatives","SOLF0:USTF0",1769604979530,9.6352908,127.29,127.24,1.89978946]
["bitfinex-derivatives","SOLF0:USTF0",1769604981230,9.6352908,127.29,127.24,5.20191226]
["bitfinex-derivatives","SOLF0:USTF0",1769604981524,9.6352908,127.29,127.25,5.20191226]
["bitfinex-derivatives","SOLF0:USTF0",1769604981736,9.6352908,127.29,127.25,3.3021228]
["bitfinex-derivatives","SOLF0:USTF0",1769604983031,9.6352908,127.29,127.24,1.89978946]
["bitfinex-derivatives","SOLF0:USTF0",1769604987734,9.6352908,127.29,127.24,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604988436,7.0801,127.3,127.25,3.27795968]
["bitfinex-derivatives","SOLF0:USTF0",1769604988835,9.63113358,127.3,127.25,3.27795968]
["bitfinex-derivatives","SOLF0:USTF0",1769604990137,9.63113358,127.3,127.25,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604993839,7.0808,127.29,127.25,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604994037,7.0808,127.29,127.25,3.27795968]
["bitfinex-derivatives","SOLF0:USTF0",1769604994639,2.55103358,127.28,127.24,1.89978946]
["bitfinex-derivatives","SOLF0:USTF0",1769604995241,2.55103358,127.28,127.24,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604995640,7.0808,127.29,127.24,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604996741,9.63183358,127.29,127.24,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604998441,9.63073358,127.31,127.26,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769604999041,2.55103358,127.3,127.26,1.89978946]
["bitfinex-derivatives","SOLF0:USTF0",1769605005446,2.55103358,127.3,127.26,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769605008650,9.63013358,127.32,127.28,1.89978946]
["bitfinex-derivatives","SOLF0:USTF0",1769605009647,2.55103358,127.31,127.25,3.27795968]
["bitfinex-derivatives","SOLF0:USTF0",1769605009847,2.55103358,127.31,127.25,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769605011159,7.0806,127.3,127.25,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769605017950,7.0807,127.29,127.25,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769605021364,9.6312817,127.29,127.25,5.17774914]
["bitfinex-derivatives","SOLF0:USTF0",1769605021665,2.5505817,127.27,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769605021861,2.5505817,127.27,127.22,10.27426524]
["bitfinex-derivatives","SOLF0:USTF0",1769605022257,2.5505817,127.27,127.23,1.89978946]
["bitfinex-derivatives","SOLF0:USTF0",1769605022466,2.5505817,127.29,127.23,5.0895547]
["bitfinex-derivatives","SOLF0:USTF0",1769605024275,7.0812,127.28,127.23,5.0895547]
["bitfinex-derivatives","SOLF0:USTF0",1769605026866,9.6317817,127.28,127.23,5.0895547]
["bitfinex-derivatives","SOLF0:USTF0",1769605027970,7.0819,127.27,127.23,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605029966,7.0813,127.28,127.23,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605030172,7.0813,127.28,127.24,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605040178,7.0819,127.27,127.22,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605040785,7.0824,127.26,127.22,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605041278,2.5505817,127.27,127.22,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605042275,9.6324817,127.27,127.22,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605042676,7.0824,127.26,127.22,3.18976524]
["bitfinex-derivatives","SOLF0:USTF0",1769605057490,2.55274326,127.29,127.23,3.28699352]
["bitfinex-derivatives","SOLF0:USTF0",1769605057792,2.55274326,127.29,127.24,3.28699352]
["bitfinex-derivatives","SOLF0:USTF0",1769605058690,2.55274326,127.29,127.24,10.37029352]
["bitfinex-derivatives","SOLF0:USTF0",1769605060394,7.0795,127.32,127.27,5.18764972]
["bitfinex-derivatives","SOLF0:USTF0",1769605060586,7.0795,127.32,127.27,3.28699352]
["bitfinex-derivatives","SOLF0:USTF0",1769605061191,9.63224326,127.32,127.27,3.28699352]
["bitfinex-derivatives","SOLF0:USTF0",1769605065695,11.53179946,127.34,127.28,3.28699352]
["bitfinex-derivatives","SOLF0:USTF0",1769605065896,2.55274326,127.33,127.28,3.28699352]
["bitfinex-derivatives","SOLF0:USTF0",1769605066094,2.55274326,127.33,127.28,5.18764972]
["bitfinex-derivatives","SOLF0:USTF0",1769605067300,2.55274326,127.33,127.28,10.36809352]
["bitfinex-derivatives","SOLF0:USTF0",1769605068598,2.55274326,127.33,127.28,12.26874972]
["bitfinex-derivatives","SOLF0:USTF0",1769605070099,9.63124326,127.33,127.28,5.18764972]
["bitfinex-derivatives","SOLF0:USTF0",1769605070702,2.55274326,127.33,127.28,5.18764972]
["bitfinex-derivatives","SOLF0:USTF0",1769605075007,9.62883824,127.35,127.29,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605076007,2.55153824,127.34,127.29,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605080215,7.0773,127.35,127.3,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605080716,9.62883824,127.35,127.3,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605081412,7.0779,127.34,127.3,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605082921,7.0779,127.34,127.29,1.9006562]
["bitfinex-derivatives","SOLF0:USTF0",1769605082922,7.0785,127.33,127.29,1.9006562]
["bitfinex-derivatives","SOLF0:USTF0",1769605083220,7.0785,127.33,127.24,110.185]
["bitfinex-derivatives","SOLF0:USTF0",1769605083221,2.55153824,127.31,127.25,1.9006562]
["bitfinex-derivatives","SOLF0:USTF0",1769605083416,7.0802,127.3,127.24,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605083619,2.55153824,127.29,127.22,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605083815,4.45219444,127.29,127.23,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605084210,2.55153824,127.29,127.24,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605088924,8.9798562,127.32,127.26,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605089223,7.0792,127.32,127.27,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605089522,9.63073824,127.32,127.27,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605090023,9.63073824,127.32,127.27,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605090224,7.0796,127.31,127.27,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605093024,7.0796,127.31,127.27,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605095531,9.63113824,127.31,127.25,12.35050939]
["bitfinex-derivatives","SOLF0:USTF0",1769605095732,9.63193824,127.3,127.25,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605097729,9.63233824,127.29,127.24,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605098236,2.55153824,127.29,127.24,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605098834,2.55153824,127.28,127.22,5.26810939]
["bitfinex-derivatives","SOLF0:USTF0",1769605099035,2.55153824,127.28,127.22,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605099223,4.45219444,127.28,127.22,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605099728,7.082,127.27,127.22,3.36745319]
["bitfinex-derivatives","SOLF0:USTF0",1769605106637,2.55184127,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605107133,9.63474127,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605107334,2.55184127,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605107534,2.55184127,127.27,127.22,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605107735,4.45206719,127.27,127.22,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605108038,4.45206719,127.27,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605108936,7.0829,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605110134,11.53496719,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605111740,4.45206719,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605111936,2.55184127,127.25,127.2,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605114436,2.55184127,127.25,127.2,5.24592933]
["bitfinex-derivatives","SOLF0:USTF0",1769605116645,2.55184127,127.24,127.2,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605118047,2.55184127,127.26,127.2,5.24592933]
["bitfinex-derivatives","SOLF0:USTF0",1769605119242,9.63424127,127.26,127.2,12.33152933]
["bitfinex-derivatives","SOLF0:USTF0",1769605120549,2.55184127,127.25,127.2,5.24592933]
["bitfinex-derivatives","SOLF0:USTF0",1769605131161,2.55184127,127.25,127.2,12.33132933]
["bitfinex-derivatives","SOLF0:USTF0",1769605131863,9.63424127,127.26,127.21,3.34570341]
["bitfinex-derivatives","SOLF0:USTF0",1769605140563,9.63229654,127.28,127.23,3.51658678]
["bitfinex-derivatives","SOLF0:USTF0",1769605141564,9.63259654,127.27,127.22,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605143457,9.63259654,127.27,127.22,5.4168127]
["bitfinex-derivatives","SOLF0:USTF0",1769605144564,9.63179654,127.29,127.23,3.51658678]
["bitfinex-derivatives","SOLF0:USTF0",1769605144765,9.63179654,127.29,127.24,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605145765,2.55059654,127.28,127.24,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605149471,2.55059654,127.28,127.24,5.4168127]
["bitfinex-derivatives","SOLF0:USTF0",1769605150473,2.55059654,127.3,127.26,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605152270,9.63069654,127.3,127.26,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605153579,2.55059654,127.29,127.26,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605153773,9.63129654,127.29,127.25,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605158679,9.63129654,127.29,127.24,5.4168127]
["bitfinex-derivatives","SOLF0:USTF0",1769605161980,2.55059654,127.27,127.23,8.98412592]
["bitfinex-derivatives","SOLF0:USTF0",1769605162279,2.55059654,127.27,127.23,1.90022592]
["bitfinex-derivatives","SOLF0:USTF0",1769605163291,2.55059654,127.27,127.22,12.5012127]
["bitfinex-derivatives","SOLF0:USTF0",1769605163586,2.55059654,127.27,127.22,12.50107646]
["bitfinex-derivatives","SOLF0:USTF0",1769605164382,2.55059654,127.27,127.23,3.51658678]
["bitfinex-derivatives","SOLF0:USTF0",1769605164788,2.55059654,127.27,127.23,5.41667646]
["bitfinex-derivatives","SOLF0:USTF0",1769605168488,7.0813,127.28,127.23,5.41667646]
["bitfinex-derivatives","SOLF0:USTF0",1769605168687,9.63224235,127.28,127.23,5.41667646]
["bitfinex-derivatives","SOLF0:USTF0",1769605171290,9.63224235,127.28,127.23,3.51658678]
["bitfinex-derivatives","SOLF0:USTF0",1769605171493,2.55094235,127.27,127.22,8.98448968]
["bitfinex-derivatives","SOLF0:USTF0",1769605171687,2.55094235,127.27,127.22,12.44929512]
["bitfinex-derivatives","SOLF0:USTF0",1769605175299,2.55094235,127.27,127.22,10.54920544]
["bitfinex-derivatives","SOLF0:USTF0",1769605176190,9.63274235,127.27,127.22,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605176391,11.53283203,127.27,127.22,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605179098,9.63274235,127.27,127.22,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605179993,2.55094235,127.26,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769605180404,2.55094235,127.25,127.2,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605180697,8.98248968,127.26,127.16,129.63656746]
["bitfinex-derivatives","SOLF0:USTF0",1769605180698,2.55094235,127.28,127.22,1.90008968]
["bitfinex-derivatives","SOLF0:USTF0",1769605180898,2.55094235,127.28,127.22,5.36489512]
["bitfinex-derivatives","SOLF0:USTF0",1769605181100,4.45103203,127.28,127.22,5.36489512]
["bitfinex-derivatives","SOLF0:USTF0",1769605181601,4.45103203,127.28,127.22,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605181794,11.53283203,127.28,127.22,10.54920544]
["bitfinex-derivatives","SOLF0:USTF0",1769605181989,4.45103203,127.28,127.22,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605183300,7.0818,127.27,127.22,3.46480544]
["bitfinex-derivatives","SOLF0:USTF0",1769605187106,4.45103203,127.28,127.22,10.54940544]
["bitfinex-derivatives","SOLF0:USTF0",1769605188010,11.53233203,127.28,127.22,10.54940544]
["bitfinex-derivatives","SOLF0:USTF0",1769605190707,9.63224235,127.28,127.22,12.44949512]
["bitfinex-derivatives","SOLF0:USTF0",1769605195715,2.20282488,127.3,127.25,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605197216,9.28302488,127.3,127.25,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605200324,9.28222488,127.32,127.26,5.1398451]
["bitfinex-derivatives","SOLF0:USTF0",1769605200820,2.20282488,127.32,127.27,12.2215451]
["bitfinex-derivatives","SOLF0:USTF0",1769605202218,9.28192488,127.32,127.27,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605205531,9.28192488,127.32,127.27,5.1398451]
["bitfinex-derivatives","SOLF0:USTF0",1769605211733,2.20282488,127.31,127.27,1.90008968]
["bitfinex-derivatives","SOLF0:USTF0",1769605211934,4.10291456,127.29,127.23,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605213138,9.28402488,127.28,127.23,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605216740,7.0812,127.28,127.24,5.1398451]
["bitfinex-derivatives","SOLF0:USTF0",1769605217247,7.0812,127.28,127.24,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605222054,2.20282488,127.27,127.22,10.32425542]
["bitfinex-derivatives","SOLF0:USTF0",1769605222953,2.20282488,127.27,127.23,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605223556,11.18361456,127.29,127.23,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605225757,11.18351624,127.29,127.23,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605226958,2.55275753,127.28,127.23,3.23975542]
["bitfinex-derivatives","SOLF0:USTF0",1769605227852,4.45274889,127.27,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769605228054,2.55275753,127.26,127.21,10.44482382]
["bitfinex-derivatives","SOLF0:USTF0",1769605228451,4.45274889,127.26,127.21,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605232663,11.53524889,127.26,127.21,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605233061,4.45274889,127.24,127.19,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605233555,2.55275753,127.24,127.19,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605233751,4.45274889,127.26,127.2,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605234661,11.53514889,127.26,127.2,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605234864,2.55275753,127.25,127.2,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605235262,2.55275753,127.25,127.2,5.25981518]
["bitfinex-derivatives","SOLF0:USTF0",1769605235763,2.55275753,127.25,127.2,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605236164,2.55275753,127.25,127.2,10.44552382]
["bitfinex-derivatives","SOLF0:USTF0",1769605236553,2.55275753,127.25,127.2,12.34551518]
["bitfinex-derivatives","SOLF0:USTF0",1769605237568,2.55275753,127.25,127.19,5.25981518]
["bitfinex-derivatives","SOLF0:USTF0",1769605238167,9.63575753,127.25,127.19,12.34571518]
["bitfinex-derivatives","SOLF0:USTF0",1769605238466,2.55275753,127.24,127.19,10.44572382]
["bitfinex-derivatives","SOLF0:USTF0",1769605239772,2.55275753,127.24,127.19,12.34571518]
["bitfinex-derivatives","SOLF0:USTF0",1769605241878,2.55275753,127.24,127.19,10.44572382]
["bitfinex-derivatives","SOLF0:USTF0",1769605243980,2.55275753,127.24,127.19,12.34571518]
["bitfinex-derivatives","SOLF0:USTF0",1769605246982,2.55275753,127.24,127.19,10.44572382]
["bitfinex-derivatives","SOLF0:USTF0",1769605247281,2.55275753,127.24,127.19,12.34571518]
["bitfinex-derivatives","SOLF0:USTF0",1769605248473,2.55275753,127.24,127.19,10.44572382]
["bitfinex-derivatives","SOLF0:USTF0",1769605250186,2.55275753,127.24,127.19,12.34571518]
["bitfinex-derivatives","SOLF0:USTF0",1769605250487,2.55275753,127.24,127.2,1.89999136]
["bitfinex-derivatives","SOLF0:USTF0",1769605252387,2.55275753,127.24,127.19,12.34571518]
["bitfinex-derivatives","SOLF0:USTF0",1769605256789,9.63635753,127.24,127.19,5.25981518]
["bitfinex-derivatives","SOLF0:USTF0",1769605257287,9.63635753,127.24,127.19,3.35982382]
["bitfinex-derivatives","SOLF0:USTF0",1769605257988,9.63635753,127.24,127.19,5.25981518]
["bitfinex-derivatives","SOLF0:USTF0",1769605260490,110.156,127.28,127.23,1.89999136]
["bitfinex-derivatives","SOLF0:USTF0",1769605260491,2.55193025,127.28,127.23,1.89999136]
["bitfinex-derivatives","SOLF0:USTF0",1769605260794,110.1161,127.33,127.18,110.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769605260795,2.55193025,127.32,127.26,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605261394,2.55193025,127.32,127.27,1.89999136]
["bitfinex-derivatives","SOLF0:USTF0",1769605261896,2.55193025,127.32,127.27,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605262091,2.55193025,127.34,127.28,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605263193,2.55193025,127.33,127.28,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605264990,2.55193025,127.35,127.3,1.89999136]
["bitfinex-derivatives","SOLF0:USTF0",1769605265194,2.55193025,127.35,127.29,3.36448404]
["bitfinex-derivatives","SOLF0:USTF0",1769605266294,9.62933025,127.35,127.29,3.36448404]
["bitfinex-derivatives","SOLF0:USTF0",1769605269692,9.62933025,127.35,127.29,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605274098,2.55193025,127.33,127.28,1.89999136]
["bitfinex-derivatives","SOLF0:USTF0",1769605274295,2.55193025,127.33,127.28,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605274802,2.55193025,127.33,127.28,3.36448404]
["bitfinex-derivatives","SOLF0:USTF0",1769605275399,2.55193025,127.33,127.28,5.2644754]
["bitfinex-derivatives","SOLF0:USTF0",1769605278302,2.55193025,127.33,127.28,3.36448404]
["bitfinex-derivatives","SOLF0:USTF0",1769605282415,2.55193025,127.32,127.26,12.3467754]
["bitfinex-derivatives","SOLF0:USTF0",1769605282709,2.55193025,127.32,127.27,3.36448404]
["bitfinex-derivatives","SOLF0:USTF0",1769605285507,11.53102161,127.32,127.27,3.36448404]
["bitfinex-derivatives","SOLF0:USTF0",1769605285708,4.44763055,127.31,127.25,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605286010,4.44763055,127.3,127.25,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605286218,2.54856287,127.28,127.23,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605287209,2.54856287,127.28,127.23,10.35502595]
["bitfinex-derivatives","SOLF0:USTF0",1769605289418,4.44763055,127.28,127.23,10.35502595]
["bitfinex-derivatives","SOLF0:USTF0",1769605290616,4.44763055,127.3,127.24,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605291211,110.1039,127.34,127.25,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605291212,8.97906768,127.31,127.25,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605291416,7.08,127.31,127.26,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605292620,11.52663055,127.32,127.26,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605294520,2.54856287,127.32,127.27,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605297427,2.54856287,127.32,127.27,10.35282595]
["bitfinex-derivatives","SOLF0:USTF0",1769605297626,2.54856287,127.32,127.27,12.25189363]
["bitfinex-derivatives","SOLF0:USTF0",1769605300230,9.62646287,127.34,127.29,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605302731,2.54856287,127.38,127.32,5.17009363]
["bitfinex-derivatives","SOLF0:USTF0",1769605304129,9.62426287,127.38,127.32,12.24889363]
["bitfinex-derivatives","SOLF0:USTF0",1769605305335,2.54856287,127.38,127.33,5.17009363]
["bitfinex-derivatives","SOLF0:USTF0",1769605305528,9.62346287,127.4,127.34,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605307537,2.54856287,127.39,127.33,1.89906768]
["bitfinex-derivatives","SOLF0:USTF0",1769605307739,2.54856287,127.38,127.32,10.35002595]
["bitfinex-derivatives","SOLF0:USTF0",1769605309240,2.54856287,127.37,127.32,10.35002595]
["bitfinex-derivatives","SOLF0:USTF0",1769605310442,9.62486287,127.37,127.32,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605310642,4.44763055,127.37,127.32,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605311544,4.44763055,127.37,127.3,12.24989363]
["bitfinex-derivatives","SOLF0:USTF0",1769605312239,7.0768,127.36,127.3,12.24989363]
["bitfinex-derivatives","SOLF0:USTF0",1769605313445,7.0768,127.36,127.31,3.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1769605314346,9.62486287,127.37,127.31,5.17009363]
["bitfinex-derivatives","SOLF0:USTF0",1769605316039,7.0763,127.37,127.32,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605316244,8.97486768,127.38,127.32,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605316949,11.52161703,127.38,127.32,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605317748,9.62254935,127.38,127.32,5.3669738]
["bitfinex-derivatives","SOLF0:USTF0",1769605318138,2.54674935,127.4,127.34,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605318347,4.44581703,127.42,127.35,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605318539,1.89906768,127.41,127.35,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605319155,11.51991703,127.41,127.35,10.54500612]
["bitfinex-derivatives","SOLF0:USTF0",1769605320254,4.44581703,127.41,127.36,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605320544,2.54674935,127.41,127.36,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605322851,9.62074935,127.41,127.36,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605325154,11.51981703,127.41,127.36,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605328159,9.62074935,127.41,127.36,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605328548,9.61994935,127.43,127.37,5.3669738]
["bitfinex-derivatives","SOLF0:USTF0",1769605330151,9.61994935,127.43,127.37,10.54410612]
["bitfinex-derivatives","SOLF0:USTF0",1769605330554,2.54674935,127.43,127.38,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605331655,9.61964935,127.43,127.38,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605331859,2.54674935,127.43,127.38,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605332246,1.89906768,127.45,127.39,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605332247,4.44581703,127.45,127.39,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605332852,7.0728,127.44,127.39,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605333254,9.61954935,127.44,127.39,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605333559,2.54674935,127.42,127.37,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769605333752,2.54674935,127.42,127.37,10.54360612]
["bitfinex-derivatives","SOLF0:USTF0",1769605334860,2.54674935,127.42,127.37,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605335450,4.44581703,127.42,127.37,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605338462,2.54674935,127.44,127.38,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605339061,2.54674935,127.44,127.38,5.3669738]
["bitfinex-derivatives","SOLF0:USTF0",1769605340863,2.54674935,127.44,127.38,12.4425738]
["bitfinex-derivatives","SOLF0:USTF0",1769605342359,2.54674935,127.44,127.39,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605343262,2.54674935,127.44,127.39,5.3669738]
["bitfinex-derivatives","SOLF0:USTF0",1769605344669,2.54674935,127.44,127.39,12.4420738]
["bitfinex-derivatives","SOLF0:USTF0",1769605345662,2.54674935,127.44,127.39,12.43813201]
["bitfinex-derivatives","SOLF0:USTF0",1769605348869,9.61914935,127.44,127.39,12.43813201]
["bitfinex-derivatives","SOLF0:USTF0",1769605349664,9.61914935,127.44,127.39,10.54300612]
["bitfinex-derivatives","SOLF0:USTF0",1769605352674,9.61914935,127.44,127.39,12.43813201]
["bitfinex-derivatives","SOLF0:USTF0",1769605354373,9.61914935,127.44,127.39,5.36303201]
["bitfinex-derivatives","SOLF0:USTF0",1769605354768,9.61914935,127.44,127.39,3.46790612]
["bitfinex-derivatives","SOLF0:USTF0",1769605359578,2.54674935,127.44,127.39,10.54300612]
["bitfinex-derivatives","SOLF0:USTF0",1769605360889,316.12529481,127.46,127.4,12.28049443]
["bitfinex-derivatives","SOLF0:USTF0",1769605361187,9.61649481,127.47,127.41,3.31096854]
["bitfinex-derivatives","SOLF0:USTF0",1769605361479,2.54529481,127.47,127.42,10.38436854]
["bitfinex-derivatives","SOLF0:USTF0",1769605361782,323.05539481,127.49,127.43,5.20609443]
["bitfinex-derivatives","SOLF0:USTF0",1769605362181,2.54529481,127.51,127.44,3.31096854]
["bitfinex-derivatives","SOLF0:USTF0",1769605362478,2.54529481,127.5,127.45,3.31096854]
["bitfinex-derivatives","SOLF0:USTF0",1769605362775,109.9067,127.57,127.46,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605362976,109.9067,127.57,127.47,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605362977,1.89512589,127.54,127.47,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605363168,1.89512589,127.53,127.47,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605367285,7.0669,127.54,127.45,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605367286,1.89512589,127.51,127.45,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605367488,109.931,127.54,127.45,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605367681,1.89512589,127.51,127.45,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605367882,109.931,127.54,127.43,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605367883,1.89512589,127.49,127.43,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605368279,423.3297,127.52,127.43,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605368474,1.89512589,127.49,127.43,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605370584,8.96492589,127.49,127.43,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605370786,1.89512589,127.47,127.4,10.60735043]
["bitfinex-derivatives","SOLF0:USTF0",1769605371291,8.96592589,127.47,127.4,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605371590,1.89512589,127.45,127.4,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605375688,1.89512589,127.44,127.4,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605376391,1.89512589,127.45,127.4,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605376788,8.96702589,127.45,127.4,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605378888,1.89512589,127.44,127.4,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605380296,1.89512589,127.44,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605380500,1.89512589,127.43,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605381701,8.96802589,127.43,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605382495,7.0736,127.42,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605383793,8.96872589,127.42,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605385503,8.96872589,127.42,127.33,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1769605385504,8.96932589,127.41,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605386903,1.89512589,127.41,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605387103,7.0734,127.43,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605387401,8.96852589,127.43,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605389396,7.0735,127.42,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605389593,7.0735,127.42,127.37,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605390907,7.0735,127.42,127.37,5.42827632]
["bitfinex-derivatives","SOLF0:USTF0",1769605391102,7.0735,127.42,127.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769605391606,7.0735,127.42,127.37,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605394702,7.0735,127.42,127.35,12.50537632]
["bitfinex-derivatives","SOLF0:USTF0",1769605395007,7.0735,127.42,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605400007,7.0742,127.41,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605400509,1.89512589,127.41,127.34,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605402208,7.0752,127.39,127.34,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605407706,7.0752,127.39,127.34,5.42997863]
["bitfinex-derivatives","SOLF0:USTF0",1769605408006,7.0752,127.39,127.35,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605408202,1.8968282,127.41,127.35,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605408203,7.0745,127.41,127.36,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605408602,7.0735,127.42,127.36,5.42997863]
["bitfinex-derivatives","SOLF0:USTF0",1769605408905,315.4168282,127.44,127.37,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605409109,313.52,127.44,127.38,5.42997863]
["bitfinex-derivatives","SOLF0:USTF0",1769605410006,320.5929,127.44,127.38,5.42997863]
["bitfinex-derivatives","SOLF0:USTF0",1769605410206,313.52,127.44,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605411106,7.0732,127.43,127.38,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605413511,7.0735,127.42,127.36,12.50627863]
["bitfinex-derivatives","SOLF0:USTF0",1769605414810,7.0735,127.42,127.3,110.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769605414811,1.8968282,127.42,127.34,12.50747863]
["bitfinex-derivatives","SOLF0:USTF0",1769605415318,7.0752,127.39,127.34,5.42997863]
["bitfinex-derivatives","SOLF0:USTF0",1769605416016,7.0758,127.38,127.33,1.8968282]
["bitfinex-derivatives","SOLF0:USTF0",1769605416616,7.0758,127.38,127.32,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605417907,7.0758,127.38,127.33,1.8968282]
["bitfinex-derivatives","SOLF0:USTF0",1769605418108,1.8968282,127.4,127.34,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605419113,7.0753,127.39,127.34,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605425618,7.0753,127.39,127.34,5.42997863]
["bitfinex-derivatives","SOLF0:USTF0",1769605427213,7.0753,127.39,127.34,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605428424,7.0745,127.41,127.35,3.53315043]
["bitfinex-derivatives","SOLF0:USTF0",1769605429235,1.90021879,127.47,127.4,3.37292452]
["bitfinex-derivatives","SOLF0:USTF0",1769605429523,1.90021879,127.46,127.38,5.26975272]
["bitfinex-derivatives","SOLF0:USTF0",1769605429717,1.90021879,127.44,127.38,3.37292452]
["bitfinex-derivatives","SOLF0:USTF0",1769605430116,1.90021879,127.44,127.36,5.26975272]
["bitfinex-derivatives","SOLF0:USTF0",1769605431129,7.0735,127.42,127.36,5.26975272]
["bitfinex-derivatives","SOLF0:USTF0",1769605432924,8.97371879,127.42,127.36,5.26975272]
["bitfinex-derivatives","SOLF0:USTF0",1769605437528,1.89870736,127.41,127.36,5.26975272]
["bitfinex-derivatives","SOLF0:USTF0",1769605440531,3.79553556,127.43,127.37,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605441218,1.89870736,127.43,127.37,10.38767213]
["bitfinex-derivatives","SOLF0:USTF0",1769605441617,7.0728,127.44,127.38,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605441824,7.0728,127.44,127.39,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605443232,1.89870736,127.45,127.4,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605444530,1.89870736,127.47,127.4,12.28280033]
["bitfinex-derivatives","SOLF0:USTF0",1769605444728,313.5,127.48,127.42,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605445334,320.5701,127.48,127.42,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605445526,7.0701,127.48,127.42,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605446232,8.96880736,127.48,127.42,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605447134,7.0709,127.47,127.42,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605448229,8.96880736,127.48,127.42,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605452029,1.89870736,127.46,127.4,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605452238,1.89870736,127.45,127.37,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605452436,1.89870736,127.45,127.41,1.8968282]
["bitfinex-derivatives","SOLF0:USTF0",1769605452732,8.97050736,127.45,127.39,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605453133,1.89870736,127.44,127.39,5.20830033]
["bitfinex-derivatives","SOLF0:USTF0",1769605453634,1.89870736,127.44,127.39,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605454126,8.97110736,127.44,127.39,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605456138,1.89870736,127.42,127.37,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605457236,10.86853556,127.43,127.37,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605458037,8.97170736,127.43,127.37,3.31147213]
["bitfinex-derivatives","SOLF0:USTF0",1769605462740,8.97170736,127.43,127.37,10.38767213]
["bitfinex-derivatives","SOLF0:USTF0",1769605465434,8.97170736,127.43,127.37,12.28450033]
["bitfinex-derivatives","SOLF0:USTF0",1769605466643,1.89927323,127.45,127.4,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605466836,1.89927323,127.45,127.4,5.15045767]
["bitfinex-derivatives","SOLF0:USTF0",1769605468241,1.89927323,127.45,127.4,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605471544,10.86628319,127.45,127.4,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605472146,8.97107323,127.45,127.4,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605475443,8.97227323,127.43,127.37,12.22463943]
["bitfinex-derivatives","SOLF0:USTF0",1769605475841,8.97227323,127.43,127.37,10.32942947]
["bitfinex-derivatives","SOLF0:USTF0",1769605476149,8.97227323,127.43,127.37,12.22463943]
["bitfinex-derivatives","SOLF0:USTF0",1769605483951,1.89927323,127.39,127.33,5.14883943]
["bitfinex-derivatives","SOLF0:USTF0",1769605484154,1.89927323,127.39,127.34,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605484354,3.79448319,127.39,127.32,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605484544,8.97507323,127.38,127.32,10.33262947]
["bitfinex-derivatives","SOLF0:USTF0",1769605485750,10.87028319,127.38,127.32,10.33262947]
["bitfinex-derivatives","SOLF0:USTF0",1769605486847,1.89520996,127.37,127.32,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605487558,10.87028319,127.38,127.32,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605490159,1.89520996,127.37,127.32,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605493163,1.89520996,127.35,127.3,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605493660,10.87128319,127.36,127.3,10.33372947]
["bitfinex-derivatives","SOLF0:USTF0",1769605494865,10.87128319,127.36,127.3,3.25362947]
["bitfinex-derivatives","SOLF0:USTF0",1769605499063,8.97849619,127.35,127.28,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605499266,1.90109619,127.34,127.29,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605499466,1.90109619,127.34,127.29,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605500367,1.90109619,127.34,127.29,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605500759,1.90109619,127.34,127.3,1.89520996]
["bitfinex-derivatives","SOLF0:USTF0",1769605500962,7.0774,127.35,127.3,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605501162,7.0774,127.35,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769605501163,1.90109619,127.36,127.31,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605501363,1.90109619,127.38,127.32,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605502368,1.90109619,127.37,127.32,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605503868,1.90109619,127.37,127.32,12.28059857]
["bitfinex-derivatives","SOLF0:USTF0",1769605504570,8.97629619,127.39,127.34,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605505864,7.0752,127.39,127.35,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605506065,7.0746,127.4,127.35,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605507267,7.074,127.41,127.36,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605507659,8.97509619,127.41,127.36,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605507858,8.97509619,127.41,127.36,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605508864,7.0735,127.42,127.37,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605519178,7.0735,127.42,127.38,1.89520996]
["bitfinex-derivatives","SOLF0:USTF0",1769605520374,1.90109619,127.43,127.38,1.89520996]
["bitfinex-derivatives","SOLF0:USTF0",1769605520572,1.90109619,127.43,127.38,5.20169857]
["bitfinex-derivatives","SOLF0:USTF0",1769605521777,317.41630615,127.45,127.39,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605522283,7.0731,127.43,127.39,3.30648861]
["bitfinex-derivatives","SOLF0:USTF0",1769605526790,8.96979583,127.43,127.37,12.16925477]
["bitfinex-derivatives","SOLF0:USTF0",1769605527484,8.96979583,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605527982,1.89669583,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605528185,8.97029583,127.42,127.36,12.16975477]
["bitfinex-derivatives","SOLF0:USTF0",1769605531690,8.97029583,127.42,127.36,12.17047516]
["bitfinex-derivatives","SOLF0:USTF0",1769605534393,8.97029583,127.42,127.37,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605534689,8.97029583,127.42,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605535488,8.96949583,127.44,127.38,5.09377516]
["bitfinex-derivatives","SOLF0:USTF0",1769605536694,7.0729,127.43,127.38,5.09377516]
["bitfinex-derivatives","SOLF0:USTF0",1769605539499,7.0729,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605540995,8.96959583,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605542698,10.86552618,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605543997,313.5,127.45,127.32,124.2714]
["bitfinex-derivatives","SOLF0:USTF0",1769605543998,1.89669583,127.45,127.4,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605544197,3.79262618,127.44,127.4,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605545201,10.86572618,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605546294,8.96979583,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605547502,1.89669583,127.43,127.38,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605550100,1.89669583,127.42,127.36,10.27454481]
["bitfinex-derivatives","SOLF0:USTF0",1769605550303,1.89669583,127.41,127.36,10.27454481]
["bitfinex-derivatives","SOLF0:USTF0",1769605552409,1.89669583,127.39,127.34,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605552609,1.89669583,127.39,127.32,5.09377516]
["bitfinex-derivatives","SOLF0:USTF0",1769605552799,1.89593035,127.38,127.32,5.09377516]
["bitfinex-derivatives","SOLF0:USTF0",1769605553110,1.89669583,127.37,127.32,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605553406,3.79262618,127.37,127.32,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605555217,10.86902618,127.37,127.32,3.19784481]
["bitfinex-derivatives","SOLF0:USTF0",1769605556321,8.97273035,127.36,127.29,1.89593035]
["bitfinex-derivatives","SOLF0:USTF0",1769605556516,8.97273035,127.36,127.3,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605557216,8.97273035,127.36,127.31,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605559717,1.89593035,127.36,127.31,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605560622,4.16189305,127.35,127.29,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605561710,4.16189305,127.33,127.27,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605561915,1.89593035,127.32,127.27,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605562314,4.16189305,127.33,127.27,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605562823,4.16189305,127.33,127.28,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605563124,4.16189305,127.35,127.28,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605563319,4.16189305,127.37,127.3,5.53729576]
["bitfinex-derivatives","SOLF0:USTF0",1769605563621,2.2659627,127.37,127.31,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605563822,9.3427627,127.37,127.31,5.53729576]
["bitfinex-derivatives","SOLF0:USTF0",1769605565018,9.3427627,127.37,127.32,1.89593035]
["bitfinex-derivatives","SOLF0:USTF0",1769605566325,9.3427627,127.37,127.31,5.53729576]
["bitfinex-derivatives","SOLF0:USTF0",1769605569129,9.3427627,127.37,127.32,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605569329,2.2659627,127.37,127.32,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605569520,2.2659627,127.37,127.32,5.53729576]
["bitfinex-derivatives","SOLF0:USTF0",1769605571327,7.0758,127.38,127.33,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605572733,9.3417627,127.38,127.33,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605573831,9.3423627,127.37,127.31,12.61689576]
["bitfinex-derivatives","SOLF0:USTF0",1769605574231,2.2659627,127.36,127.31,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605575137,9.3428627,127.36,127.31,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605575333,9.3428627,127.36,127.31,5.53729576]
["bitfinex-derivatives","SOLF0:USTF0",1769605576436,9.3428627,127.36,127.31,3.64136541]
["bitfinex-derivatives","SOLF0:USTF0",1769605581035,9.3428627,127.36,127.31,5.53729576]
["bitfinex-derivatives","SOLF0:USTF0",1769605581541,2.2659627,127.36,127.31,12.61689576]
["bitfinex-derivatives","SOLF0:USTF0",1769605584835,8.97539374,127.38,127.32,12.31637118]
["bitfinex-derivatives","SOLF0:USTF0",1769605585941,8.97539374,127.38,127.33,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605593346,7.0763,127.37,127.33,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605595944,8.62787689,127.37,127.31,12.2388302]
["bitfinex-derivatives","SOLF0:USTF0",1769605596140,8.62787689,127.37,127.32,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605600444,8.62787689,127.37,127.32,10.34110056]
["bitfinex-derivatives","SOLF0:USTF0",1769605602655,7.0768,127.36,127.32,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605603548,8.62787689,127.37,127.32,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605610560,8.62787689,127.37,127.32,10.34110056]
["bitfinex-derivatives","SOLF0:USTF0",1769605620569,1.55157689,127.37,127.32,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605621076,8.62797689,127.37,127.32,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605626572,1.55157689,127.37,127.32,3.26210056]
["bitfinex-derivatives","SOLF0:USTF0",1769605626781,1.55157689,127.37,127.32,10.34090056]
["bitfinex-derivatives","SOLF0:USTF0",1769605627676,7.0758,127.38,127.33,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605627875,9.34223401,127.38,127.33,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605628773,2.26643401,127.37,127.33,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605630572,7.0755,127.39,127.34,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605630778,7.0755,127.39,127.34,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605632376,7.0755,127.39,127.34,12.53560965]
["bitfinex-derivatives","SOLF0:USTF0",1769605632576,2.26643401,127.41,127.36,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605632772,208.03623621,127.42,127.38,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605633075,208.03623621,127.42,127.39,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605633280,2.26643401,127.45,127.39,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605634270,9.33843401,127.45,127.4,1.89722964]
["bitfinex-derivatives","SOLF0:USTF0",1769605634471,9.33843401,127.45,127.4,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605637588,2.26643401,127.45,127.4,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605639080,315.84643401,127.47,127.41,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605639276,315.84643401,127.47,127.41,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605639586,315.84643401,127.47,127.42,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605639988,322.91713401,127.47,127.42,5.45780965]
["bitfinex-derivatives","SOLF0:USTF0",1769605640283,322.91713401,127.47,127.42,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605641279,9.33773401,127.46,127.4,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605641887,9.33773401,127.46,127.4,10.63508001]
["bitfinex-derivatives","SOLF0:USTF0",1769605642688,2.26643401,127.46,127.4,10.63508001]
["bitfinex-derivatives","SOLF0:USTF0",1769605643991,11.23506365,127.46,127.4,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605644394,4.16366365,127.45,127.4,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605644692,2.26643401,127.45,127.4,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605652697,9.33833401,127.45,127.4,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605652995,11.23343279,127.45,127.4,3.56058001]
["bitfinex-derivatives","SOLF0:USTF0",1769605653198,3.79365467,127.43,127.38,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605653496,1.89509878,127.42,127.38,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605656496,10.86705467,127.43,127.38,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605658800,1.89509878,127.42,127.38,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605661903,10.86705467,127.43,127.38,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605662599,1.89855589,127.45,127.39,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605662905,3.79365467,127.45,127.4,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605663793,3.79365467,127.47,127.41,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605665406,10.86485467,127.47,127.41,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605666301,3.79365467,127.43,127.35,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605666494,1.89509878,127.42,127.36,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605667301,1.89509878,127.42,127.37,10.33256454]
["bitfinex-derivatives","SOLF0:USTF0",1769605668005,1.89509878,127.41,127.37,10.33256454]
["bitfinex-derivatives","SOLF0:USTF0",1769605668303,1.89509878,127.4,127.37,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605669102,1.89509878,127.39,127.34,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605670007,1.89509878,127.39,127.35,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605671200,1.89509878,127.4,127.35,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605672514,3.79365467,127.39,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769605672811,1.89509878,127.37,127.33,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605673913,1.89509878,127.38,127.33,3.25636454]
["bitfinex-derivatives","SOLF0:USTF0",1769605678018,1.89509878,127.34,127.31,3.40296992]
["bitfinex-derivatives","SOLF0:USTF0",1769605679108,1.89509878,127.35,127.31,3.40296992]
["bitfinex-derivatives","SOLF0:USTF0",1769605681219,1.89509878,127.36,127.31,3.40296992]
["bitfinex-derivatives","SOLF0:USTF0",1769605681415,10.87611257,127.37,127.31,3.40296992]
["bitfinex-derivatives","SOLF0:USTF0",1769605682523,1.89509878,127.36,127.31,3.40296992]
["bitfinex-derivatives","SOLF0:USTF0",1769605686324,1.89509878,127.36,127.31,10.48246992]
["bitfinex-derivatives","SOLF0:USTF0",1769605686525,10.87611257,127.37,127.31,10.48246992]
["bitfinex-derivatives","SOLF0:USTF0",1769605687627,10.87611257,127.37,127.31,12.3775687]
["bitfinex-derivatives","SOLF0:USTF0",1769605689631,8.98101379,127.37,127.31,12.3775687]
["bitfinex-derivatives","SOLF0:USTF0",1769605700437,10.87611257,127.37,127.31,10.48246992]
["bitfinex-derivatives","SOLF0:USTF0",1769605702139,3.79971257,127.37,127.32,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769605704446,3.79971257,127.37,127.32,10.48196992]
["bitfinex-derivatives","SOLF0:USTF0",1769605704946,1.90461379,127.37,127.32,10.48196992]
["bitfinex-derivatives","SOLF0:USTF0",1769605705743,11.24556848,127.38,127.33,3.41540729]
["bitfinex-derivatives","SOLF0:USTF0",1769605709153,1.90282061,127.37,127.32,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769605709649,1.90282061,127.37,127.32,10.58029299]
["bitfinex-derivatives","SOLF0:USTF0",1769605712646,1.90282061,127.39,127.34,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605714140,1.90282061,127.39,127.34,10.57909299]
["bitfinex-derivatives","SOLF0:USTF0",1769605714346,1.90282061,127.39,127.32,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605714853,1.90282061,127.37,127.32,10.58029299]
["bitfinex-derivatives","SOLF0:USTF0",1769605716954,10.87659866,127.36,127.29,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605717251,10.87659866,127.36,127.3,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605717440,10.87659866,127.36,127.31,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605717645,8.97962061,127.36,127.31,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605717840,8.97852061,127.38,127.32,1.89697805]
["bitfinex-derivatives","SOLF0:USTF0",1769605718144,10.87549866,127.38,127.32,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605718755,7.0764,127.37,127.32,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605718950,3.79979866,127.36,127.3,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605719552,8.97982061,127.36,127.31,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605722655,7.0774,127.35,127.31,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605723556,10.87659866,127.36,127.31,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605725447,3.79979866,127.33,127.26,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605725651,3.79979866,127.32,127.26,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605725856,1.89697805,127.31,127.26,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605726358,10.87899866,127.32,127.26,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605728151,10.87899866,127.32,127.26,10.58359299]
["bitfinex-derivatives","SOLF0:USTF0",1769605728756,1.89697805,127.31,127.26,10.58359299]
["bitfinex-derivatives","SOLF0:USTF0",1769605729452,10.87899866,127.32,127.26,10.58359299]
["bitfinex-derivatives","SOLF0:USTF0",1769605730864,1.90282061,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769605731560,1.90282061,127.31,127.26,10.58359299]
["bitfinex-derivatives","SOLF0:USTF0",1769605732250,1.90282061,127.31,127.26,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605733555,3.79979866,127.3,127.25,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605733860,3.79979866,127.32,127.25,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605734456,1.89697805,127.31,127.25,3.50129299]
["bitfinex-derivatives","SOLF0:USTF0",1769605735166,1.89697805,127.31,127.25,10.58409299]
["bitfinex-derivatives","SOLF0:USTF0",1769605735968,3.80276427,127.31,127.25,10.58409299]
["bitfinex-derivatives","SOLF0:USTF0",1769605738768,3.80276427,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605739566,1.90578622,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605740572,8.98538622,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605741468,1.90578622,127.29,127.24,10.39672704]
["bitfinex-derivatives","SOLF0:USTF0",1769605741967,1.90578622,127.29,127.25,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605742156,10.88236427,127.31,127.25,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605744571,8.98538622,127.31,127.25,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605747070,8.98538622,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605747273,8.98538622,127.31,127.26,5.21030509]
["bitfinex-derivatives","SOLF0:USTF0",1769605747772,8.98538622,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605762596,10.88236427,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605765705,7.0802,127.3,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605766307,10.88236427,127.31,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605767102,1.90639155,127.3,127.26,3.31332704]
["bitfinex-derivatives","SOLF0:USTF0",1769605769307,3.8033696,127.29,127.23,10.46671607]
["bitfinex-derivatives","SOLF0:USTF0",1769605769504,3.8033696,127.29,127.23,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605770295,1.90639155,127.28,127.23,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605770501,1.90639155,127.26,127.21,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605771102,1.90639155,127.25,127.19,5.27979412]
["bitfinex-derivatives","SOLF0:USTF0",1769605771305,1.90639155,127.25,127.2,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605772705,1.90639155,127.25,127.21,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605774011,8.98869155,127.26,127.21,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605776508,1.90639155,127.25,127.2,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605777512,1.90639155,127.25,127.2,8.98647734]
["bitfinex-derivatives","SOLF0:USTF0",1769605777909,1.90639155,127.25,127.2,12.36929341]
["bitfinex-derivatives","SOLF0:USTF0",1769605778107,1.90639155,127.25,127.2,10.46841607]
["bitfinex-derivatives","SOLF0:USTF0",1769605778712,1.90639155,127.26,127.21,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605785719,1.90639155,127.26,127.21,10.46781607]
["bitfinex-derivatives","SOLF0:USTF0",1769605789917,1.90639155,127.25,127.2,10.46841607]
["bitfinex-derivatives","SOLF0:USTF0",1769605791023,1.90639155,127.25,127.21,10.46791607]
["bitfinex-derivatives","SOLF0:USTF0",1769605795124,1.90639155,127.25,127.21,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605797022,1.90087734,127.26,127.21,3.38281607]
["bitfinex-derivatives","SOLF0:USTF0",1769605797222,3.80698254,127.28,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605798123,7.082,127.27,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605799216,10.88898254,127.27,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605799422,1.90087734,127.26,127.21,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769605799624,10.88898254,127.27,127.21,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769605800526,10.55817168,127.26,127.19,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605800720,12.45904902,127.26,127.18,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605801222,12.45964902,127.25,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769605801527,1.90087734,127.24,127.19,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605802324,12.46024902,127.24,127.19,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605802525,12.46024902,127.24,127.17,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605802526,3.47577168,127.22,127.17,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605802829,10.56107168,127.21,127.15,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605803224,3.47577168,127.24,127.15,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605803430,3.47577168,127.26,127.2,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605803628,3.47577168,127.26,127.21,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605805132,10.55817168,127.26,127.21,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605806633,10.55897168,127.25,127.19,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605807129,10.55897168,127.25,127.19,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605807525,313.88,127.28,127.19,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605807837,3.47577168,127.31,127.25,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605808131,3.47577168,127.31,127.25,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605809034,10.55547168,127.31,127.25,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605809234,3.47577168,127.3,127.25,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605810134,3.47577168,127.29,127.23,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605810530,5.37664902,127.29,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605811130,12.45744902,127.29,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605811630,5.37664902,127.25,127.19,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605811837,1.90087734,127.24,127.19,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605814734,10.55727168,127.28,127.21,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605814936,3.47577168,127.28,127.22,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605815238,1.90087734,127.29,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605815933,1.90087734,127.28,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605816939,5.37664902,127.29,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605818938,1.90087734,127.29,127.23,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605819141,5.37664902,127.27,127.21,12.34923044]
["bitfinex-derivatives","SOLF0:USTF0",1769605819342,3.47577168,127.26,127.21,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605820839,3.47577168,127.28,127.21,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605821035,3.47577168,127.28,127.2,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769605821036,5.37664902,127.28,127.22,5.26423044]
["bitfinex-derivatives","SOLF0:USTF0",1769605822337,5.37664902,127.27,127.22,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605824242,12.45844902,127.27,127.22,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605824734,3.47577168,127.27,127.22,3.3633531]
["bitfinex-derivatives","SOLF0:USTF0",1769605826649,5.15188074,127.29,127.23,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605827239,7.0812,127.28,127.23,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605827952,10.3322034,127.28,127.23,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605828547,12.23308074,127.28,127.23,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605828748,12.23368074,127.27,127.2,5.21712329]
["bitfinex-derivatives","SOLF0:USTF0",1769605828944,3.2510034,127.26,127.2,12.30282329]
["bitfinex-derivatives","SOLF0:USTF0",1769605829646,12.23438074,127.26,127.2,10.40194595]
["bitfinex-derivatives","SOLF0:USTF0",1769605829948,12.23438074,127.26,127.2,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605830146,3.2510034,127.31,127.22,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605830341,3.2510034,127.3,127.24,5.21712329]
["bitfinex-derivatives","SOLF0:USTF0",1769605830541,3.2510034,127.3,127.25,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605831347,12.23118074,127.32,127.26,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605833339,12.23118074,127.32,127.27,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605833543,7.0793,127.32,127.27,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605833745,3.2510034,127.34,127.28,5.21712329]
["bitfinex-derivatives","SOLF0:USTF0",1769605834954,3.2510034,127.34,127.28,12.29832329]
["bitfinex-derivatives","SOLF0:USTF0",1769605835652,3.2510034,127.34,127.29,3.31624595]
["bitfinex-derivatives","SOLF0:USTF0",1769605835851,208.70524205,127.37,127.32,5.21712329]
["bitfinex-derivatives","SOLF0:USTF0",1769605836057,36.42870734,127.41,127.34,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605836252,36.42870734,127.41,127.3,110.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769605836448,34.52783,127.41,127.34,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605836752,34.52783,127.44,127.39,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605836946,1.90087734,127.43,127.32,110.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769605837146,36.42870734,127.42,127.33,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1769605837349,34.52783,127.47,127.4,1.90087734]
["bitfinex-derivatives","SOLF0:USTF0",1769605837549,34.52783,127.47,127.41,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605837749,36.4222337,127.46,127.36,110.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769605837949,36.4222337,127.46,127.34,110.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769605837950,36.4222337,127.44,127.37,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605838149,34.52783,127.44,127.37,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605838357,1.8944037,127.48,127.41,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605838748,109.9901,127.47,127.35,110.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769605838944,1.8944037,127.44,127.37,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605839149,110.0012,127.46,127.32,205.116]
["bitfinex-derivatives","SOLF0:USTF0",1769605839350,1.8944037,127.42,127.32,205.116]
["bitfinex-derivatives","SOLF0:USTF0",1769605839661,1.8944037,127.4,127.32,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605839847,313.76,127.43,127.35,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605840050,1.8944037,127.42,127.35,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605840357,29.8384337,127.41,127.34,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605842958,313.76,127.43,127.31,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605842959,29.8384337,127.39,127.31,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605843258,1.8944037,127.38,127.31,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605843458,27.94403,127.39,127.33,1.8944037]
["bitfinex-derivatives","SOLF0:USTF0",1769605845656,27.94403,127.39,127.31,117.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769605846658,27.94403,127.45,127.3,115.2136405]
["bitfinex-derivatives","SOLF0:USTF0",1769605846858,27.94403,127.48,127.39,110.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769605847059,27.94403,127.51,127.42,110.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769605847258,27.94403,127.51,127.43,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769605847456,33.0251705,127.51,127.39,110.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769605847656,27.94403,127.49,127.37,213.5107405]
["bitfinex-derivatives","SOLF0:USTF0",1769605847960,7.0709,127.47,127.35,115.1674405]
["bitfinex-derivatives","SOLF0:USTF0",1769605848157,27.94403,127.46,127.34,110.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769605848363,27.94403,127.45,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769605848664,27.94403,127.45,127.36,110.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769605850165,27.94403,127.45,127.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769605853664,27.94403,127.45,127.33,110.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769605853665,27.94403,127.44,127.33,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605853968,27.94403,127.42,127.3,214.0295405]
["bitfinex-derivatives","SOLF0:USTF0",1769605854368,27.94403,127.41,127.31,110.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769605854760,27.94403,127.41,127.32,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605855365,27.94403,127.4,127.33,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769605857161,27.94403,127.38,127.29,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769605858161,35.02043,127.37,127.29,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769605858361,27.94403,127.36,127.29,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769605859270,27.94403,127.35,127.27,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769605859571,27.94403,127.35,127.25,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605859757,7.078,127.34,127.25,12.1636405]
["bitfinex-derivatives","SOLF0:USTF0",1769605859959,35.02203,127.34,127.25,12.1636405]
["bitfinex-derivatives","SOLF0:USTF0",1769605860461,35.02203,127.34,127.25,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605860764,27.94403,127.37,127.27,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605861072,27.94403,127.37,127.29,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605861867,27.94403,127.35,127.29,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605862065,27.94403,127.35,127.27,12.1625405]
["bitfinex-derivatives","SOLF0:USTF0",1769605862465,27.94403,127.35,127.27,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605862865,27.94403,127.35,127.28,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769605866564,27.94403,127.39,127.27,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605866765,27.94403,127.38,127.31,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605867065,27.94403,127.38,127.27,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605867268,35.02033,127.37,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769605867663,27.94403,127.36,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769605870866,27.94403,127.35,127.26,110.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769605871869,27.94403,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769605875178,27.94403,127.34,127.27,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769605875387,27.94403,127.34,127.23,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605876080,27.94403,127.32,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769605878189,27.94403,127.32,127.23,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605878587,27.94403,127.32,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769605879183,35.02303,127.32,127.24,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769605879387,27.94403,127.31,127.23,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605879981,27.94403,127.3,127.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769605881892,27.94403,127.29,127.21,12.1657405]
["bitfinex-derivatives","SOLF0:USTF0",1769605882089,27.94403,127.29,127.21,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605882587,27.94403,127.29,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769605882889,27.94403,127.29,127.21,5.0811405]
["bitfinex-derivatives","SOLF0:USTF0",1769605883492,27.94403,127.28,127.22,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769605883685,27.94403,127.28,127.23,1.89995176]
["bitfinex-derivatives","SOLF0:USTF0",1769605883886,27.94403,127.28,127.22,8.98455176]
["bitfinex-derivatives","SOLF0:USTF0",1769605884088,27.94403,127.27,127.21,1.89995176]
["bitfinex-derivatives","SOLF0:USTF0",1769605885292,27.94403,127.27,127.21,8.98505176]
["bitfinex-derivatives","SOLF0:USTF0",1769605885794,27.94403,127.27,127.23,1.89995176]
["bitfinex-derivatives","SOLF0:USTF0",1769605886493,27.94403,127.27,127.22,1.89995176]
["bitfinex-derivatives","SOLF0:USTF0",1769605888095,27.94403,127.27,127.21,8.98505176]
["bitfinex-derivatives","SOLF0:USTF0",1769605889389,27.94403,127.27,127.22,1.89995176]
["bitfinex-derivatives","SOLF0:USTF0",1769605889596,27.94403,127.27,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769605894584,27.94403,127.27,127.19,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769605894585,27.94403,127.26,127.19,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769605895390,27.94403,127.26,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769605897197,27.94403,127.26,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769605897503,27.94403,127.26,127.17,214.73109523]
["bitfinex-derivatives","SOLF0:USTF0",1769605897702,27.94403,127.26,127.2,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769605899305,35.02653,127.26,127.18,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769605899594,27.94403,127.23,127.1,115.3985576]
["bitfinex-derivatives","SOLF0:USTF0",1769605899895,27.94403,127.19,127.13,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769605900900,27.94403,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769605904703,27.94403,127.19,127.15,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769605905005,27.94403,127.25,127.16,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605905805,27.94403,127.25,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769605906193,27.94403,127.25,127.18,110.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769605906602,27.94403,127.25,127.18,115.3353576]
["bitfinex-derivatives","SOLF0:USTF0",1769605907203,27.94403,127.25,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769605908106,321.0005,127.3,127.22,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769605908306,313.92,127.3,127.22,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769605909308,7.0807,127.29,127.22,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769605909511,206.9836332,127.33,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769605909809,206.9836332,127.33,127.24,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605910307,21.72418,127.32,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769605911414,21.72418,127.32,127.24,115.2797576]
["bitfinex-derivatives","SOLF0:USTF0",1769605912017,21.72418,127.35,127.26,115.2598576]
["bitfinex-derivatives","SOLF0:USTF0",1769605912909,21.72418,127.35,127.27,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769605913310,21.72418,127.33,127.25,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769605913819,21.72418,127.33,127.24,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605914717,21.72418,127.33,127.24,12.1794576]
["bitfinex-derivatives","SOLF0:USTF0",1769605916711,21.72418,127.33,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769605917504,21.72418,127.33,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769605917711,21.72418,127.33,127.26,12.1786576]
["bitfinex-derivatives","SOLF0:USTF0",1769605918015,21.72418,127.33,127.26,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605919119,21.72418,127.33,127.27,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769605921321,21.72418,127.34,127.27,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769605921522,21.72418,127.34,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769605922016,21.72418,127.34,127.26,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605923121,21.72418,127.34,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769605923620,21.72418,127.34,127.26,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605924323,21.72418,127.34,127.28,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769605926112,21.72418,127.34,127.27,110.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769605926311,21.72418,127.34,127.28,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605926518,21.72418,127.36,127.29,110.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769605927118,21.72418,127.36,127.28,115.2467576]
["bitfinex-derivatives","SOLF0:USTF0",1769605927512,21.72418,127.36,127.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769605927719,21.72418,127.36,127.27,110.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769605927923,21.72418,127.36,127.26,215.8045576]
["bitfinex-derivatives","SOLF0:USTF0",1769605928222,21.72418,127.35,127.28,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769605929124,21.72418,127.34,127.28,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769605931323,21.72418,127.34,127.26,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1769605931324,21.72418,127.33,127.26,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1769605933128,21.72418,127.33,127.28,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769605934421,21.72418,127.37,127.26,215.8005576]
["bitfinex-derivatives","SOLF0:USTF0",1769605935627,21.72418,127.36,127.29,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769605937525,21.72418,127.46,127.37,110.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769605937729,21.72418,127.46,127.35,115.1861576]
["bitfinex-derivatives","SOLF0:USTF0",1769605938024,26.8206376,127.42,127.3,110.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769605938423,26.8206376,127.42,127.32,110.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769605939428,26.8206376,127.42,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769605939620,26.8206376,127.42,127.32,110.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769605940022,21.72418,127.42,127.32,110.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769605940933,21.72418,127.42,127.33,110.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769605941122,21.72418,127.42,127.34,110.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769605941722,21.72418,127.42,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769605942023,21.72418,127.42,127.33,110.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769605942623,21.72418,127.42,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769605942819,21.72418,127.42,127.31,110.121]
["bitfinex-derivatives","SOLF0:USTF0",1769605943718,5.0964576,127.43,127.28,110.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769605943719,26.8206376,127.41,127.28,218.8819576]
["bitfinex-derivatives","SOLF0:USTF0",1769605944833,21.72418,127.39,127.31,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769605946018,21.72418,127.38,127.31,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769605946636,21.72418,127.43,127.3,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605946835,21.72418,127.43,127.36,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605947129,21.72418,127.43,127.36,115.1764576]
["bitfinex-derivatives","SOLF0:USTF0",1769605947330,21.72418,127.46,127.38,115.1600576]
["bitfinex-derivatives","SOLF0:USTF0",1769605947524,21.72418,127.46,127.4,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605949331,21.72418,127.46,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769605950418,21.72418,127.46,127.4,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605952224,21.72418,127.46,127.41,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769605953035,21.72418,127.46,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769605953236,21.72418,127.49,127.41,110.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769605953436,21.72418,127.49,127.42,115.1260576]
["bitfinex-derivatives","SOLF0:USTF0",1769605953838,21.72418,127.49,127.42,221.9660576]
["bitfinex-derivatives","SOLF0:USTF0",1769605954834,21.72418,127.54,127.45,110.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769605955040,21.72418,127.54,127.46,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605956240,21.72418,127.54,127.47,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769605957838,21.72418,127.54,127.45,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769605958032,21.72418,127.54,127.43,110.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769605958234,21.72418,127.53,127.42,115.1253576]
["bitfinex-derivatives","SOLF0:USTF0",1769605958430,21.72418,127.53,127.42,5.0964576]
["bitfinex-derivatives","SOLF0:USTF0",1769605958637,21.72418,127.5,127.4,115.1422576]
["bitfinex-derivatives","SOLF0:USTF0",1769605959045,21.72418,127.5,127.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769605959342,21.72418,127.5,127.4,115.1422576]
["bitfinex-derivatives","SOLF0:USTF0",1769605959542,21.72418,127.5,127.4,110.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769605959838,21.72418,127.49,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769605961344,21.72418,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769605961547,21.72418,127.49,127.41,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605961842,21.72418,127.49,127.43,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769605962347,21.72418,127.49,127.43,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605962545,21.72418,127.52,127.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769605962846,21.72418,127.52,127.45,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605964140,21.72418,127.52,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769605964341,21.72418,127.55,127.47,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605964937,21.72418,127.55,127.49,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605965839,21.72418,127.55,127.47,12.14410824]
["bitfinex-derivatives","SOLF0:USTF0",1769605966148,21.72418,127.55,127.43,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605966849,21.72418,127.54,127.45,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769605967249,21.72418,127.54,127.43,115.09320824]
["bitfinex-derivatives","SOLF0:USTF0",1769605968148,21.72418,127.53,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769605969749,21.72418,127.53,127.43,115.09320824]
["bitfinex-derivatives","SOLF0:USTF0",1769605971150,21.72418,127.53,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769605971853,21.72418,127.53,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769605972754,21.72418,127.52,127.44,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769605973250,21.72418,127.52,127.43,115.09470824]
["bitfinex-derivatives","SOLF0:USTF0",1769605973452,21.72418,127.52,127.44,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769605974048,21.72418,127.51,127.41,115.10760824]
["bitfinex-derivatives","SOLF0:USTF0",1769605974351,21.72418,127.51,127.41,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605974744,21.72418,127.51,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769605975140,21.72418,127.51,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769605975646,21.72418,127.5,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769605977753,21.72418,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769605977950,21.72418,127.52,127.45,115.07920824]
["bitfinex-derivatives","SOLF0:USTF0",1769605978654,21.72418,127.52,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769605979447,21.72418,127.56,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769605979648,21.72418,127.56,127.47,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605980153,21.72418,127.56,127.49,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769605981148,21.72418,127.55,127.45,115.07690824]
["bitfinex-derivatives","SOLF0:USTF0",1769605981950,21.72418,127.54,127.45,115.07690824]
["bitfinex-derivatives","SOLF0:USTF0",1769605983258,21.72418,127.54,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769605984764,21.72418,127.54,127.45,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605984957,21.72418,127.54,127.44,220.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769605985256,21.72418,127.53,127.44,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769605985459,21.72418,127.53,127.43,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605986458,21.72418,127.52,127.43,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605987657,21.72418,127.51,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769605988456,21.72418,127.5,127.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769605989059,21.72418,127.48,127.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769605989259,21.72418,127.48,127.39,115.12400824]
["bitfinex-derivatives","SOLF0:USTF0",1769605989756,21.72418,127.47,127.39,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605989959,21.72418,127.47,127.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1769605990760,21.72418,127.47,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769605990957,21.72418,127.47,127.39,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605992162,21.72418,127.47,127.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769605992364,21.72418,127.47,127.39,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605992662,21.72418,127.47,127.38,220.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769605993056,21.72418,127.47,127.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769605994167,21.72418,127.47,127.39,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769605994366,21.72418,127.47,127.37,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605994666,21.72418,127.47,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769605995257,21.72418,127.46,127.38,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769605995664,21.72418,127.46,127.37,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605997067,21.72418,127.45,127.35,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605998268,115.06040824,127.48,127.35,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605998269,21.72418,127.43,127.35,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769605999260,21.72418,127.43,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769606000166,28.79708,127.43,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769606000365,21.72418,127.42,127.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1769606002155,21.72418,127.42,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769606003374,21.72418,127.41,127.31,115.19790824]
["bitfinex-derivatives","SOLF0:USTF0",1769606004666,21.72418,127.41,127.34,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769606006169,21.72418,127.39,127.31,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769606006375,21.72418,127.39,127.3,5.07360824]
["bitfinex-derivatives","SOLF0:USTF0",1769606006572,21.72418,127.39,127.3,115.20500824]
["bitfinex-derivatives","SOLF0:USTF0",1769606007675,21.72418,127.39,127.33,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606008976,23.6210169,127.39,127.33,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606009579,23.6210169,127.39,127.32,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606009776,21.72418,127.37,127.31,8.9762369]
["bitfinex-derivatives","SOLF0:USTF0",1769606009981,21.72418,127.37,127.31,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606010480,21.72418,127.36,127.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769606010686,21.72418,127.36,127.3,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606011381,21.72418,127.36,127.25,124.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769606011382,21.72418,127.36,127.25,110.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769606011580,23.6210169,127.34,127.28,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606011791,21.72418,127.34,127.28,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606012483,21.72418,127.34,127.29,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606015694,21.72418,127.38,127.33,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606016195,21.72418,127.37,127.31,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606016386,21.72418,127.37,127.32,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606016587,21.72418,127.36,127.3,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606017391,21.72418,127.36,127.3,8.9769369]
["bitfinex-derivatives","SOLF0:USTF0",1769606017786,21.72418,127.36,127.32,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606018187,21.72418,127.36,127.31,1.8968369]
["bitfinex-derivatives","SOLF0:USTF0",1769606019692,21.72418,127.36,127.31,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606021494,21.72418,127.36,127.31,8.9770103]
["bitfinex-derivatives","SOLF0:USTF0",1769606021687,21.72418,127.36,127.31,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606022299,21.72418,127.36,127.3,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606022690,21.72418,127.36,127.31,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606022895,21.72418,127.36,127.31,8.9770103]
["bitfinex-derivatives","SOLF0:USTF0",1769606023197,21.72418,127.36,127.3,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606024204,21.72418,127.36,127.3,8.9776103]
["bitfinex-derivatives","SOLF0:USTF0",1769606025499,21.72418,127.36,127.31,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606025899,21.72418,127.36,127.32,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606026101,21.72418,127.36,127.33,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606026496,7.0751,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606026792,110.0216,127.44,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606026793,315.4375103,127.42,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606026994,7.0747,127.4,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606028393,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606029893,10.86209,127.39,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769606030094,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606031000,10.86209,127.38,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606034706,10.86209,127.38,127.33,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606035199,10.86209,127.37,127.32,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606036304,10.86209,127.36,127.32,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606037802,10.86209,127.36,127.33,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606038003,10.86209,127.36,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606038907,10.86209,127.36,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769606039107,10.86209,127.36,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606040508,10.86209,127.36,127.33,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606040812,10.86209,127.38,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606041012,10.86209,127.38,127.35,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606041711,10.86209,127.38,127.32,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769606041912,10.86209,127.38,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606043212,10.86209,127.37,127.32,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606049521,10.86209,127.36,127.32,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606050022,10.86209,127.36,127.31,8.9771103]
["bitfinex-derivatives","SOLF0:USTF0",1769606052126,10.86209,127.36,127.32,8.9763103]
["bitfinex-derivatives","SOLF0:USTF0",1769606052422,10.86209,127.36,127.33,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606052630,10.86209,127.41,127.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769606052925,10.86209,127.41,127.35,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606053318,12.7596003,127.41,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606053917,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606054126,10.86209,127.42,127.37,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606054320,10.86209,127.42,127.36,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606055124,10.86209,127.41,127.36,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606055324,10.86209,127.41,127.35,8.9748103]
["bitfinex-derivatives","SOLF0:USTF0",1769606056015,10.86209,127.41,127.31,110.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769606056016,10.86209,127.4,127.34,8.9754103]
["bitfinex-derivatives","SOLF0:USTF0",1769606056213,10.86209,127.4,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606056412,10.86209,127.39,127.33,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606056718,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606056920,10.86209,127.39,127.35,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606057120,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606057718,10.86209,127.39,127.35,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606058127,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606058919,10.86209,127.39,127.33,8.9759103]
["bitfinex-derivatives","SOLF0:USTF0",1769606064428,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606064830,10.86209,127.39,127.35,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606066229,10.86209,127.39,127.34,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606068532,10.86209,127.39,127.33,8.9759103]
["bitfinex-derivatives","SOLF0:USTF0",1769606070129,10.86209,127.39,127.32,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769606070332,10.86209,127.37,127.31,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606071127,12.7596003,127.37,127.26,119.85009117]
["bitfinex-derivatives","SOLF0:USTF0",1769606071432,12.7596003,127.37,127.3,1.8975103]
["bitfinex-derivatives","SOLF0:USTF0",1769606071826,10.86209,127.36,127.3,8.9776103]
["bitfinex-derivatives","SOLF0:USTF0",1769606072529,12.7596003,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769606072730,12.7596003,127.35,127.29,8.9781103]
["bitfinex-derivatives","SOLF0:USTF0",1769606073822,10.86209,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769606074024,10.86209,127.35,127.29,8.9781103]
["bitfinex-derivatives","SOLF0:USTF0",1769606074232,10.86209,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769606074628,12.7596003,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769606075533,12.7596003,127.35,127.29,8.9781103]
["bitfinex-derivatives","SOLF0:USTF0",1769606077330,12.7596003,127.35,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769606077537,12.7596003,127.34,127.28,8.9787103]
["bitfinex-derivatives","SOLF0:USTF0",1769606077735,10.86209,127.34,127.28,8.9787103]
["bitfinex-derivatives","SOLF0:USTF0",1769606081143,10.86209,127.34,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769606081644,12.76042745,127.34,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769606082453,12.76042745,127.34,127.25,110.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769606082645,9.22017745,127.29,127.22,16.60621035]
["bitfinex-derivatives","SOLF0:USTF0",1769606082949,9.22017745,127.28,127.21,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606083154,9.22017745,127.28,127.21,8.98293745]
["bitfinex-derivatives","SOLF0:USTF0",1769606083643,7.32184,127.27,127.21,8.98293745]
["bitfinex-derivatives","SOLF0:USTF0",1769606084247,7.32184,127.27,127.22,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606085344,7.32184,127.27,127.23,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606088646,7.32184,127.31,127.24,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606088951,7.32184,127.29,127.23,8.98223745]
["bitfinex-derivatives","SOLF0:USTF0",1769606092456,7.32184,127.29,127.24,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769606093254,7.32184,127.29,127.24,8.98163745]
["bitfinex-derivatives","SOLF0:USTF0",1769606094549,7.32184,127.29,127.24,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769606095350,7.32184,127.31,127.25,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769606095553,9.22017745,127.31,127.25,8.98103745]
["bitfinex-derivatives","SOLF0:USTF0",1769606095753,7.32184,127.31,127.25,8.98103745]
["bitfinex-derivatives","SOLF0:USTF0",1769606097255,7.32184,127.31,127.25,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769606097555,1.89833745,127.32,127.21,110.2113]
["bitfinex-derivatives","SOLF0:USTF0",1769606097556,9.22017745,127.27,127.21,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606097856,7.32184,127.27,127.21,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606099459,7.32184,127.27,127.2,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769606099654,7.32184,127.27,127.21,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606099961,7.32184,127.26,127.19,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769606100154,7.32184,127.25,127.19,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606100657,7.32184,127.24,127.18,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606100857,9.22017745,127.24,127.16,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1769606101058,7.32184,127.23,127.17,8.98563745]
["bitfinex-derivatives","SOLF0:USTF0",1769606101257,7.32184,127.23,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606101859,7.32184,127.23,127.16,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1769606102061,7.32184,127.23,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606102259,7.32184,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769606102463,7.32184,127.23,127.18,8.98513745]
["bitfinex-derivatives","SOLF0:USTF0",1769606105766,7.32184,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769606106269,7.32184,127.23,127.18,8.98513745]
["bitfinex-derivatives","SOLF0:USTF0",1769606106660,7.32184,127.23,127.19,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606107473,7.32184,127.23,127.18,8.98513745]
["bitfinex-derivatives","SOLF0:USTF0",1769606107667,9.22017745,127.23,127.16,121.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769606107964,7.32184,127.22,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606108559,7.32184,127.22,127.16,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606109166,7.32184,127.22,127.16,8.98603745]
["bitfinex-derivatives","SOLF0:USTF0",1769606109367,7.32184,127.21,127.15,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606109673,7.32184,127.2,127.14,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606109971,7.32184,127.19,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606110370,9.22017745,127.19,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606110571,9.22017745,127.19,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606110769,7.32184,127.19,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606110969,9.22017745,127.19,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606111270,7.32184,127.18,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606111568,7.32184,127.17,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606112576,7.32184,127.17,127.11,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606112776,7.32184,127.14,127.04,110.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769606113074,7.32184,127.13,127.07,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606114176,7.32184,127.13,127.07,8.99123745]
["bitfinex-derivatives","SOLF0:USTF0",1769606114675,7.32184,127.13,127.08,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606115176,7.32184,127.13,127.09,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606115575,7.32184,127.13,127.1,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606115776,7.32184,127.13,127.09,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606117374,110.2167,127.21,127.07,110.332]
["bitfinex-derivatives","SOLF0:USTF0",1769606117570,1.89833745,127.18,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606117778,1.89833745,127.19,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606118272,8.98443745,127.2,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606118478,1.89833745,127.2,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606118874,1.89833745,127.19,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606119080,1.89833745,127.17,127.1,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606119469,3.66094,127.16,127.1,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606120275,3.66094,127.16,127.1,8.98953745]
["bitfinex-derivatives","SOLF0:USTF0",1769606120677,3.64094,127.16,127.11,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606120880,3.64094,127.16,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606121081,3.64094,127.16,127.12,8.98833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606121282,3.64094,127.16,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606121882,1.89833745,127.21,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606122077,1.89833745,127.21,127.14,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606122280,1.89833745,127.2,127.12,8.98833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606122588,8.98473745,127.19,127.11,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606123282,8.98473745,127.19,127.12,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606123477,7.0864,127.19,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606123880,3.22191255,127.2,127.14,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606125285,3.40263745,127.19,127.13,8.98783745]
["bitfinex-derivatives","SOLF0:USTF0",1769606125783,3.40263745,127.19,127.15,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606126687,3.40263745,127.19,127.16,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606126887,3.48909371,127.21,127.16,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606128288,10.57419371,127.21,127.16,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606128490,3.48909371,127.2,127.15,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606129478,3.48909371,127.2,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606129479,3.48909371,127.19,127.13,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606129680,3.48909371,127.19,127.14,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606131295,10.57539371,127.19,127.14,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606131492,3.48909371,127.21,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606133188,3.48909371,127.2,127.14,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606133698,3.48909371,127.2,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606134094,10.57419371,127.22,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606134297,3.48909371,127.22,127.17,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606134996,3.48909371,127.22,127.18,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606135393,3.48909371,127.22,127.16,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769606135394,3.48909371,127.22,127.19,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606138197,3.48909371,127.24,127.2,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606138402,3.48909371,127.26,127.21,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606138698,3.48909371,127.26,127.18,10.61443968]
["bitfinex-derivatives","SOLF0:USTF0",1769606138900,3.48909371,127.26,127.2,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606139199,3.48909371,127.26,127.18,3.52783968]
["bitfinex-derivatives","SOLF0:USTF0",1769606139200,3.48909371,127.25,127.19,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606140201,10.57259371,127.24,127.19,1.89833745]
["bitfinex-derivatives","SOLF0:USTF0",1769606141493,3.48909371,127.26,127.2,3.52783968]
["bitfinex-derivatives","SOLF0:USTF0",1769606141697,3.48909371,127.3,127.23,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606141898,3.48909371,127.3,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606142103,10.56949371,127.3,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606142299,3.48909371,127.29,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606143510,3.48909371,127.29,127.25,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606144506,3.48909371,127.29,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606145098,3.48909371,127.28,127.23,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606145710,3.48909371,127.28,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606146903,3.48909371,127.3,127.25,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606147406,3.48909371,127.29,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606148207,3.48909371,127.29,127.23,5.42788298]
["bitfinex-derivatives","SOLF0:USTF0",1769606148509,10.56979371,127.29,127.23,5.42788298]
["bitfinex-derivatives","SOLF0:USTF0",1769606149105,3.48909371,127.28,127.23,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606153413,3.48909371,127.28,127.23,12.51188298]
["bitfinex-derivatives","SOLF0:USTF0",1769606153618,3.48909371,127.3,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606155315,3.48909371,127.3,127.24,8.9833433]
["bitfinex-derivatives","SOLF0:USTF0",1769606155516,3.48909371,127.3,127.24,12.42489101]
["bitfinex-derivatives","SOLF0:USTF0",1769606156014,3.48909371,127.3,127.25,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606157216,3.48909371,127.3,127.25,8.9829433]
["bitfinex-derivatives","SOLF0:USTF0",1769606157812,3.48909371,127.3,127.25,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606158723,3.48909371,127.3,127.24,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606159218,3.48909371,127.3,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769606159717,3.2214875,127.32,127.26,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606160315,3.2214875,127.34,127.28,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606161210,10.2995875,127.34,127.28,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606161815,10.3000875,127.33,127.27,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606162423,10.3006875,127.32,127.26,8.9818433]
["bitfinex-derivatives","SOLF0:USTF0",1769606162619,12.2007308,127.32,127.26,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769606162821,3.2214875,127.3,127.24,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606163026,3.2214875,127.3,127.24,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606164216,3.2214875,127.3,127.24,12.42509101]
["bitfinex-derivatives","SOLF0:USTF0",1769606164522,5.1215308,127.3,127.24,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606164720,5.1215308,127.3,127.24,3.44154771]
["bitfinex-derivatives","SOLF0:USTF0",1769606166135,12.2017308,127.3,127.24,3.44154771]
["bitfinex-derivatives","SOLF0:USTF0",1769606168030,10.3016875,127.3,127.24,12.42499101]
["bitfinex-derivatives","SOLF0:USTF0",1769606168223,3.2214875,127.3,127.25,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606168935,3.2214875,127.3,127.24,10.52494771]
["bitfinex-derivatives","SOLF0:USTF0",1769606168936,3.2214875,127.3,127.24,12.42499101]
["bitfinex-derivatives","SOLF0:USTF0",1769606170134,10.3005875,127.32,127.25,10.52434771]
["bitfinex-derivatives","SOLF0:USTF0",1769606170341,3.2214875,127.31,127.25,12.42439101]
["bitfinex-derivatives","SOLF0:USTF0",1769606171530,313.8,127.33,127.22,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606171531,5.1215308,127.29,127.22,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606171731,3.2214875,127.27,127.22,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606171934,5.1215308,127.27,127.2,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606173127,5.1215308,127.27,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769606173528,5.1215308,127.26,127.21,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769606176842,5.1215308,127.25,127.19,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769606177742,5.1215308,127.25,127.19,10.52734771]
["bitfinex-derivatives","SOLF0:USTF0",1769606178343,5.1215308,127.25,127.19,12.42739101]
["bitfinex-derivatives","SOLF0:USTF0",1769606179244,12.2044308,127.25,127.19,12.42739101]
["bitfinex-derivatives","SOLF0:USTF0",1769606179444,5.1215308,127.25,127.19,12.42739101]
["bitfinex-derivatives","SOLF0:USTF0",1769606181837,5.1215308,127.25,127.19,10.52734771]
["bitfinex-derivatives","SOLF0:USTF0",1769606182844,10.3032875,127.27,127.2,10.52714771]
["bitfinex-derivatives","SOLF0:USTF0",1769606183050,3.2214875,127.27,127.22,3.44154771]
["bitfinex-derivatives","SOLF0:USTF0",1769606183242,3.2214875,127.27,127.22,5.34159101]
["bitfinex-derivatives","SOLF0:USTF0",1769606184148,3.2214875,127.27,127.22,12.42559101]
["bitfinex-derivatives","SOLF0:USTF0",1769606185245,12.19795989,127.29,127.22,12.42559101]
["bitfinex-derivatives","SOLF0:USTF0",1769606185953,3.21721659,127.29,127.23,12.3652258]
["bitfinex-derivatives","SOLF0:USTF0",1769606186453,3.48674805,127.33,127.27,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606186655,3.48674805,127.33,127.28,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606187244,7.0773,127.35,127.29,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606187452,213.1860724,127.36,127.29,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606187453,211.8186585,127.36,127.29,5.44396407]
["bitfinex-derivatives","SOLF0:USTF0",1769606189252,3.48674805,127.35,127.29,12.52466407]
["bitfinex-derivatives","SOLF0:USTF0",1769606190149,206.43186715,127.36,127.3,10.62392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606190357,209.9186152,127.36,127.3,12.52396407]
["bitfinex-derivatives","SOLF0:USTF0",1769606190653,209.9186152,127.36,127.31,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606191156,209.9186152,127.36,127.32,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606191452,3.48674805,127.38,127.33,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606192457,3.48674805,127.38,127.32,12.52286407]
["bitfinex-derivatives","SOLF0:USTF0",1769606193250,3.48674805,127.38,127.33,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606193456,3.48674805,127.38,127.33,8.9784433]
["bitfinex-derivatives","SOLF0:USTF0",1769606194054,3.48674805,127.38,127.32,5.44396407]
["bitfinex-derivatives","SOLF0:USTF0",1769606195263,3.48674805,127.38,127.32,12.52286407]
["bitfinex-derivatives","SOLF0:USTF0",1769606197161,3.48674805,127.38,127.32,5.44396407]
["bitfinex-derivatives","SOLF0:USTF0",1769606197358,5.38679135,127.38,127.32,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606197859,3.48674805,127.38,127.32,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606198165,3.48674805,127.38,127.32,5.44396407]
["bitfinex-derivatives","SOLF0:USTF0",1769606199465,3.48674805,127.38,127.34,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606200160,324.36134805,127.4,127.34,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606200665,324.36134805,127.4,127.33,12.52236407]
["bitfinex-derivatives","SOLF0:USTF0",1769606201162,10.55994805,127.43,127.36,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606201353,10.55994805,127.43,127.37,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606201354,3.48674805,127.42,127.37,1.9000433]
["bitfinex-derivatives","SOLF0:USTF0",1769606203565,3.48674805,127.42,127.37,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606205969,3.48674805,127.42,127.36,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606206566,3.48674805,127.42,127.35,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769606206567,3.48674805,127.4,127.34,10.62172077]
["bitfinex-derivatives","SOLF0:USTF0",1769606206767,3.48674805,127.4,127.35,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606206967,3.48674805,127.4,127.34,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606207259,10.56134805,127.4,127.34,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606207460,3.48674805,127.39,127.33,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606207663,3.48674805,127.38,127.32,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606207858,3.48674805,127.38,127.33,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606208667,5.38250435,127.4,127.34,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606208868,10.56184805,127.39,127.33,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606209068,12.45760435,127.39,127.33,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606209370,7.0758,127.38,127.33,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606209572,12.45830435,127.38,127.31,12.51917707]
["bitfinex-derivatives","SOLF0:USTF0",1769606209772,3.48674805,127.42,127.34,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606210071,5.38250435,127.41,127.34,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606210274,10.56134805,127.4,127.34,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606210461,1.8957563,127.39,127.33,10.62232077]
["bitfinex-derivatives","SOLF0:USTF0",1769606211069,12.45710435,127.4,127.33,12.51807707]
["bitfinex-derivatives","SOLF0:USTF0",1769606211267,12.45650435,127.42,127.36,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606211568,5.38250435,127.44,127.38,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606211767,1.8957563,127.44,127.39,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606211962,5.38250435,127.44,127.39,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606212168,1.8957563,127.42,127.36,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606212368,3.48674805,127.43,127.37,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606212765,3.48674805,127.41,127.34,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606212969,5.38250435,127.41,127.34,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606213468,12.45650435,127.41,127.34,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606213872,5.38250435,127.4,127.34,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606214468,3.48674805,127.4,127.34,3.54392077]
["bitfinex-derivatives","SOLF0:USTF0",1769606215374,3.48674805,127.4,127.34,5.43967707]
["bitfinex-derivatives","SOLF0:USTF0",1769606215574,3.48674805,127.4,127.34,10.62182077]
["bitfinex-derivatives","SOLF0:USTF0",1769606216467,3.48674805,127.4,127.34,12.51757707]
["bitfinex-derivatives","SOLF0:USTF0",1769606218469,3.48674805,127.4,127.34,10.62182077]
["bitfinex-derivatives","SOLF0:USTF0",1769606219573,3.48674805,127.4,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769606219772,5.38250435,127.4,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769606220175,5.37958043,127.39,127.32,12.29703579]
["bitfinex-derivatives","SOLF0:USTF0",1769606220371,5.37958043,127.38,127.32,10.40127949]
["bitfinex-derivatives","SOLF0:USTF0",1769606220571,5.37958043,127.36,127.3,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606220768,3.48382413,127.35,127.29,12.29883579]
["bitfinex-derivatives","SOLF0:USTF0",1769606221069,3.48382413,127.35,127.29,10.40307949]
["bitfinex-derivatives","SOLF0:USTF0",1769606221275,5.37958043,127.35,127.29,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606221468,5.37958043,127.35,127.29,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606222280,5.37958043,127.34,127.27,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606222469,3.48382413,127.33,127.27,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606222670,12.45808043,127.33,127.27,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606222873,1.8957563,127.32,127.25,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606224279,1.8957563,127.32,127.25,12.30133579]
["bitfinex-derivatives","SOLF0:USTF0",1769606224575,3.48382413,127.31,127.25,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606225779,3.48382413,127.3,127.24,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606226479,3.48382413,127.3,127.24,8.9791563]
["bitfinex-derivatives","SOLF0:USTF0",1769606226879,3.48382413,127.3,127.24,12.30183579]
["bitfinex-derivatives","SOLF0:USTF0",1769606228075,311.96222413,127.34,127.26,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606228275,306.77958043,127.34,127.26,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606228781,3.48382413,127.3,127.24,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606228973,5.37958043,127.3,127.24,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606229574,3.48382413,127.3,127.24,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606230277,10.56412413,127.3,127.24,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606230483,3.48382413,127.29,127.22,12.30253579]
["bitfinex-derivatives","SOLF0:USTF0",1769606230780,5.37958043,127.29,127.22,12.30253579]
["bitfinex-derivatives","SOLF0:USTF0",1769606233783,3.48382413,127.29,127.23,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606234785,3.48382413,127.29,127.22,12.30253579]
["bitfinex-derivatives","SOLF0:USTF0",1769606235187,3.48382413,127.29,127.23,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606236786,3.48382413,127.29,127.24,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606240489,3.48382413,127.29,127.23,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606240789,10.56452413,127.29,127.23,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606240994,3.48382413,127.28,127.23,3.32267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606241893,3.48382413,127.28,127.22,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606242489,3.48382413,127.27,127.19,121.02267949]
["bitfinex-derivatives","SOLF0:USTF0",1769606242688,3.48382413,127.25,127.17,5.21843579]
["bitfinex-derivatives","SOLF0:USTF0",1769606242892,10.56792413,127.23,127.17,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606243193,3.48382413,127.22,127.17,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606244803,3.53758073,127.24,127.18,3.23259955]
["bitfinex-derivatives","SOLF0:USTF0",1769606245097,3.53758073,127.24,127.19,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606245296,10.62048073,127.26,127.19,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606245594,10.62048073,127.26,127.19,8.9819563]
["bitfinex-derivatives","SOLF0:USTF0",1769606246188,10.62048073,127.25,127.2,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606246393,10.62048073,127.25,127.18,5.12835585]
["bitfinex-derivatives","SOLF0:USTF0",1769606246798,10.62048073,127.25,127.18,12.21515585]
["bitfinex-derivatives","SOLF0:USTF0",1769606249594,10.62048073,127.25,127.19,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606249801,7.0829,127.25,127.2,5.14575086]
["bitfinex-derivatives","SOLF0:USTF0",1769606250599,3.23115603,127.26,127.21,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606250898,3.23115603,127.26,127.2,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606252100,10.31375603,127.26,127.2,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606253404,10.31375603,127.26,127.2,8.9814563]
["bitfinex-derivatives","SOLF0:USTF0",1769606253794,10.31375603,127.26,127.21,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606257505,7.0831,127.25,127.18,10.33649456]
["bitfinex-derivatives","SOLF0:USTF0",1769606257805,7.0831,127.25,127.13,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606257806,3.23115603,127.2,127.13,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606258199,7.0869,127.18,127.13,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606258502,3.23115603,127.17,127.11,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606258707,3.23115603,127.17,127.11,5.14575086]
["bitfinex-derivatives","SOLF0:USTF0",1769606259100,3.23115603,127.17,127.11,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606259305,3.23115603,127.17,127.11,5.14575086]
["bitfinex-derivatives","SOLF0:USTF0",1769606259306,10.31855603,127.17,127.11,5.14575086]
["bitfinex-derivatives","SOLF0:USTF0",1769606259604,3.23115603,127.17,127.11,5.14575086]
["bitfinex-derivatives","SOLF0:USTF0",1769606261308,3.23115603,127.17,127.11,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606261508,3.23115603,127.17,127.12,1.8957563]
["bitfinex-derivatives","SOLF0:USTF0",1769606263716,3.23115603,127.17,127.13,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606263908,3.23115603,127.17,127.11,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606264110,3.23115603,127.17,127.12,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606264808,3.23115603,127.19,127.12,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606265009,324.27745603,127.19,127.12,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606265208,3.23115603,127.18,127.13,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606265613,3.23115603,127.16,127.11,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606266518,3.23115603,127.17,127.11,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606268211,10.31855603,127.17,127.11,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606269221,3.23115603,127.17,127.11,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606269617,3.23115603,127.22,127.12,3.24999456]
["bitfinex-derivatives","SOLF0:USTF0",1769606269819,7.0863,127.19,127.14,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606270023,10.31745603,127.19,127.14,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606270424,3.23115603,127.19,127.14,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606271819,3.23115603,127.17,127.1,8.9938948]
["bitfinex-derivatives","SOLF0:USTF0",1769606273225,3.23115603,127.16,127.1,8.9938948]
["bitfinex-derivatives","SOLF0:USTF0",1769606276528,3.23115603,127.16,127.1,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606277121,10.31925603,127.16,127.1,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606279130,10.31925603,127.16,127.1,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606279631,7.0885,127.15,127.1,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606280629,7.0891,127.14,127.1,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606280830,7.0891,127.14,127.09,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606281226,3.21263937,127.14,127.09,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606281432,3.21263937,127.13,127.06,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606281732,3.21263937,127.13,127.07,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606281927,3.21263937,127.13,127.07,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606282532,3.21263937,127.13,127.08,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606283337,3.21263937,127.13,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769606283537,3.21263937,127.11,127.05,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606283841,3.21263937,127.11,127.06,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606284431,3.21263937,127.11,127.07,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606284635,3.21263937,127.13,127.07,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606285641,3.21263937,127.13,127.08,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606287840,3.21263937,127.13,127.07,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606288240,3.21263937,127.13,127.07,12.26170002]
["bitfinex-derivatives","SOLF0:USTF0",1769606288741,3.21263937,127.13,127.07,8.9956948]
["bitfinex-derivatives","SOLF0:USTF0",1769606289339,3.21263937,127.13,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769606289934,3.21263937,127.13,127.07,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606290438,7.0897,127.13,127.06,12.26240002]
["bitfinex-derivatives","SOLF0:USTF0",1769606290740,3.21263937,127.12,127.06,12.26240002]
["bitfinex-derivatives","SOLF0:USTF0",1769606291341,3.21263937,127.11,127.04,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606291537,5.11553417,127.1,127.04,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606292138,3.21263937,127.1,127.04,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606292332,3.21263937,127.09,127.03,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606292536,3.21263937,127.09,127.02,16.46347054]
["bitfinex-derivatives","SOLF0:USTF0",1769606293243,3.21263937,127.09,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606293636,10.30453937,127.09,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606294238,10.30453937,127.09,127.03,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606294438,7.0924,127.08,127.03,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606294639,5.11553417,127.09,127.03,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606294839,3.21263937,127.09,127.03,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606295241,3.21263937,127.09,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606295644,7.0924,127.08,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606295944,7.0924,127.08,127.03,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606296331,7.0924,127.08,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606296540,3.21263937,127.09,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606296741,3.21263937,127.08,127.02,13.19746532]
["bitfinex-derivatives","SOLF0:USTF0",1769606296942,3.21263937,127.08,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606297147,7.0931,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606297342,3.21263937,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606298240,3.21263937,127.12,127.05,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606298440,3.21263937,127.11,127.05,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606299144,10.30353937,127.11,127.05,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606300434,12.20643417,127.11,127.05,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606303035,7.0913,127.1,127.05,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606303235,3.21263937,127.09,127.03,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606303436,113.50793937,127.12,127.04,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606303642,5.11553417,127.1,127.04,3.26600522]
["bitfinex-derivatives","SOLF0:USTF0",1769606303842,5.11553417,127.1,127.03,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606303843,3.21263937,127.09,127.03,1.9028948]
["bitfinex-derivatives","SOLF0:USTF0",1769606304043,3.21263937,127.09,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606305052,10.30443937,127.09,127.03,5.16890002]
["bitfinex-derivatives","SOLF0:USTF0",1769606307347,5.20072457,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606308251,12.29382457,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606309651,5.20072457,127.07,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606310251,1.9028948,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606310646,5.20072457,127.06,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606311856,3.29782977,127.05,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606313152,5.20072457,127.05,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606313357,1.9028948,127.04,127.02,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606313654,1.9028948,127.03,126.99,3.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1769606315558,1.9028948,127.04,126.99,3.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1769606315857,1.9028948,127.06,127.0,3.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1769606316058,1.9028948,127.05,127.0,3.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1769606316256,5.20072457,127.06,127.0,3.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1769606316860,3.29782977,127.06,127.0,12.34327649]
["bitfinex-derivatives","SOLF0:USTF0",1769606317061,1.9028948,127.08,127.02,3.34378169]
["bitfinex-derivatives","SOLF0:USTF0",1769606317256,5.20072457,127.09,127.02,5.24667649]
["bitfinex-derivatives","SOLF0:USTF0",1769606317456,12.29252457,127.09,127.02,12.34227649]
["bitfinex-derivatives","SOLF0:USTF0",1769606318662,5.20072457,127.09,127.02,12.34227649]
["bitfinex-derivatives","SOLF0:USTF0",1769606319362,5.20072457,127.09,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606320258,3.29782977,127.08,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606320567,1.9028948,127.07,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606321264,5.20072457,127.08,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606321863,3.29782977,127.07,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606322461,5.20072457,127.07,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606324063,3.29782977,127.07,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606326566,3.29782977,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769606329067,3.29782977,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606331669,8.99862842,127.08,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606335571,12.44439913,127.08,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606340577,10.53987071,127.05,127.0,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606340772,1.90612842,127.04,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769606340967,5.35189913,127.05,126.99,10.36394056]
["bitfinex-derivatives","SOLF0:USTF0",1769606341176,5.35189913,127.05,126.99,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606341978,3.44577071,127.04,126.99,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606342180,10.54037071,127.04,126.99,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606342373,1.90612842,127.03,126.96,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606342578,1.90612842,127.03,126.97,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606343568,5.35189913,127.01,126.95,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606343774,1.90612842,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606343973,5.35189913,127.0,126.94,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606344175,3.44577071,127.0,126.95,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606344776,3.44577071,127.02,126.95,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606344982,5.35189913,127.02,126.96,1.90612842]
["bitfinex-derivatives","SOLF0:USTF0",1769606345379,12.44769913,127.02,126.96,1.90612842]
["bitfinex-derivatives","SOLF0:USTF0",1769606345580,10.54157071,127.02,126.95,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606345783,12.44769913,127.02,126.95,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606347181,12.44769913,127.02,126.95,12.27236898]
["bitfinex-derivatives","SOLF0:USTF0",1769606348684,1.90612842,127.01,126.95,10.36624056]
["bitfinex-derivatives","SOLF0:USTF0",1769606348982,1.90612842,127.0,126.95,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606349180,1.90612842,126.98,126.9,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606349483,1.90612842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606350082,1.90612842,126.97,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606351287,3.44577071,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606351288,1.90612842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606352279,10.54317071,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606352480,1.90612842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606352884,1.90612842,126.97,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606353284,1.90612842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606355188,1.90612842,127.0,126.94,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606355382,5.35189913,126.99,126.92,1.90612842]
["bitfinex-derivatives","SOLF0:USTF0",1769606355690,1.90612842,126.98,126.92,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606356287,1.90612842,126.97,126.92,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606356488,1.90612842,126.97,126.9,1.90612842]
["bitfinex-derivatives","SOLF0:USTF0",1769606356489,1.90612842,126.96,126.9,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606357383,5.35189913,126.97,126.91,10.36844056]
["bitfinex-derivatives","SOLF0:USTF0",1769606357589,3.44577071,126.97,126.91,10.36844056]
["bitfinex-derivatives","SOLF0:USTF0",1769606357783,5.35189913,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606358390,3.44577071,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606358590,5.35189913,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606358792,3.44577071,126.99,126.93,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606359290,10.54317071,126.99,126.93,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606359785,10.54317071,126.99,126.93,12.27346898]
["bitfinex-derivatives","SOLF0:USTF0",1769606360589,288.2168,127.0,126.94,12.27286898]
["bitfinex-derivatives","SOLF0:USTF0",1769606360788,283.02612842,127.0,126.94,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606361095,7.0974,126.99,126.94,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606361792,7.0964,127.01,126.95,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606362094,7.0964,127.01,126.95,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606362692,10.54147071,127.02,126.95,12.27206898]
["bitfinex-derivatives","SOLF0:USTF0",1769606363490,12.44759913,127.02,126.95,12.27206898]
["bitfinex-derivatives","SOLF0:USTF0",1769606363691,5.35189913,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606363887,1.90612842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606364992,5.35189913,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606365193,12.44979913,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606365392,1.90612842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606366297,9.00412842,126.98,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606366802,3.44577071,126.99,126.93,5.17276898]
["bitfinex-derivatives","SOLF0:USTF0",1769606367188,3.44577071,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606367493,10.54327071,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606368193,12.44939913,126.99,126.93,3.26664056]
["bitfinex-derivatives","SOLF0:USTF0",1769606368597,12.44939913,126.99,126.93,10.36744056]
["bitfinex-derivatives","SOLF0:USTF0",1769606369197,12.44939913,126.99,126.93,12.27356898]
["bitfinex-derivatives","SOLF0:USTF0",1769606369694,10.54327071,126.99,126.94,3.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1769606372698,7.0969,127.0,126.94,5.12775067]
["bitfinex-derivatives","SOLF0:USTF0",1769606373693,3.28829116,127.01,126.96,3.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1769606373900,3.28829116,127.01,126.96,5.12775067]
["bitfinex-derivatives","SOLF0:USTF0",1769606374902,3.28829116,127.01,126.96,3.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1769606380498,3.28829116,127.01,126.96,5.12775067]
["bitfinex-derivatives","SOLF0:USTF0",1769606380705,3.28829116,127.01,126.96,12.22665067]
["bitfinex-derivatives","SOLF0:USTF0",1769606381305,10.38349116,127.03,126.97,10.32012225]
["bitfinex-derivatives","SOLF0:USTF0",1769606381505,10.38349116,127.03,126.97,12.22625067]
["bitfinex-derivatives","SOLF0:USTF0",1769606382005,10.38349116,127.03,126.97,10.32012225]
["bitfinex-derivatives","SOLF0:USTF0",1769606382206,7.0946,127.04,126.99,3.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1769606382401,3.28829116,127.05,126.99,5.12775067]
["bitfinex-derivatives","SOLF0:USTF0",1769606383704,10.38249116,127.05,127.0,1.90612842]
["bitfinex-derivatives","SOLF0:USTF0",1769606384707,10.38149116,127.07,127.01,1.90612842]
["bitfinex-derivatives","SOLF0:USTF0",1769606385102,10.38149116,127.07,127.01,5.12775067]
["bitfinex-derivatives","SOLF0:USTF0",1769606385706,10.38149116,127.07,127.01,5.12793449]
["bitfinex-derivatives","SOLF0:USTF0",1769606386308,7.0936,127.06,127.01,3.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1769606388807,10.38189116,127.06,127.0,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606389005,11.29457052,127.03,127.0,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606389408,11.29457052,127.03,127.0,5.12793449]
["bitfinex-derivatives","SOLF0:USTF0",1769606389608,11.29457052,127.03,127.0,3.22162225]
["bitfinex-derivatives","SOLF0:USTF0",1769606395615,11.29457052,127.03,127.0,5.12793449]
["bitfinex-derivatives","SOLF0:USTF0",1769606396612,3.26449424,127.07,127.02,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606396921,3.26449424,127.07,127.03,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606400122,3.26449424,127.07,127.02,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606400922,3.26449424,127.07,127.02,5.19030046]
["bitfinex-derivatives","SOLF0:USTF0",1769606401720,3.26449424,127.07,127.03,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606402612,3.26449424,127.09,127.04,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606403420,3.26449424,127.09,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606403616,3.26449424,127.11,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606403820,7.0915,127.1,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606404021,3.26449424,127.11,127.04,5.19030046]
["bitfinex-derivatives","SOLF0:USTF0",1769606404424,10.35579424,127.1,127.04,12.28480046]
["bitfinex-derivatives","SOLF0:USTF0",1769606404618,3.26449424,127.09,127.04,12.28480046]
["bitfinex-derivatives","SOLF0:USTF0",1769606405223,10.35639424,127.09,127.04,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606405424,5.17080648,127.08,127.02,5.19030046]
["bitfinex-derivatives","SOLF0:USTF0",1769606405723,424.7543,127.12,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606405724,3.26449424,127.1,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606406223,3.26449424,127.1,127.01,110.385]
["bitfinex-derivatives","SOLF0:USTF0",1769606406224,317.64449424,127.12,127.07,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606406424,324.73469424,127.12,127.07,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606406623,324.73469424,127.12,127.06,12.28360046]
["bitfinex-derivatives","SOLF0:USTF0",1769606406824,324.73469424,127.12,127.07,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606407328,324.73469424,127.12,127.06,12.28360046]
["bitfinex-derivatives","SOLF0:USTF0",1769606408026,10.35549424,127.11,127.04,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606408219,3.26449424,127.1,127.04,5.19030046]
["bitfinex-derivatives","SOLF0:USTF0",1769606408420,3.26449424,127.1,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606408924,10.35579424,127.1,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606409123,3.26449424,127.1,127.05,1.90631224]
["bitfinex-derivatives","SOLF0:USTF0",1769606410620,3.26449424,127.09,127.03,9.00151224]
["bitfinex-derivatives","SOLF0:USTF0",1769606410830,3.26449424,127.09,127.03,12.28550046]
["bitfinex-derivatives","SOLF0:USTF0",1769606411231,3.26449424,127.09,127.04,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606412030,1.90631224,127.1,127.04,10.37858822]
["bitfinex-derivatives","SOLF0:USTF0",1769606412431,12.26150648,127.11,127.05,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606412625,12.26150648,127.11,127.05,5.19030046]
["bitfinex-derivatives","SOLF0:USTF0",1769606413830,5.17080648,127.11,127.05,12.28430046]
["bitfinex-derivatives","SOLF0:USTF0",1769606415026,3.26449424,127.1,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769606415228,5.17080648,127.07,127.01,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606415431,1.90631224,127.06,127.01,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606416833,1.90631224,127.05,127.0,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769606417730,5.17080648,127.06,127.0,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769606417930,5.17080648,127.06,127.0,9.00261224]
["bitfinex-derivatives","SOLF0:USTF0",1769606418235,12.26440648,127.06,126.99,5.19030046]
["bitfinex-derivatives","SOLF0:USTF0",1769606418634,1.90631224,127.05,126.99,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606418836,12.26440648,127.06,126.99,10.38138822]
["bitfinex-derivatives","SOLF0:USTF0",1769606419237,1.90631224,127.05,126.99,12.28770046]
["bitfinex-derivatives","SOLF0:USTF0",1769606420142,1.90631224,127.05,127.0,3.28398822]
["bitfinex-derivatives","SOLF0:USTF0",1769606420535,1.90631224,127.05,127.0,10.38078822]
["bitfinex-derivatives","SOLF0:USTF0",1769606420736,12.26440648,127.06,127.0,12.28710046]
["bitfinex-derivatives","SOLF0:USTF0",1769606421242,10.35809424,127.06,127.0,12.28710046]
["bitfinex-derivatives","SOLF0:USTF0",1769606421437,12.26440648,127.06,127.0,12.28710046]
["bitfinex-derivatives","SOLF0:USTF0",1769606422344,10.35809424,127.06,127.0,12.28710046]
["bitfinex-derivatives","SOLF0:USTF0",1769606424646,12.26440648,127.06,127.0,12.28710046]
["bitfinex-derivatives","SOLF0:USTF0",1769606424838,12.26440648,127.06,127.0,10.38078822]
["bitfinex-derivatives","SOLF0:USTF0",1769606425038,5.20363861,127.04,126.98,10.48986137]
["bitfinex-derivatives","SOLF0:USTF0",1769606427741,5.20363861,127.04,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769606429650,5.20363861,127.04,126.98,10.49036137]
["bitfinex-derivatives","SOLF0:USTF0",1769606430149,1.90631224,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769606430448,1.90631224,127.01,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769606432251,1.90631224,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769606433753,1.90631224,127.01,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769606433949,5.38870295,127.01,126.94,5.37185161]
["bitfinex-derivatives","SOLF0:USTF0",1769606434245,5.38870295,126.99,126.94,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606434744,1.90631224,126.98,126.94,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606434940,5.38870295,126.99,126.93,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606435137,5.38870295,126.99,126.93,5.37185161]
["bitfinex-derivatives","SOLF0:USTF0",1769606435342,3.48239071,126.99,126.94,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606435537,3.48239071,126.99,126.94,5.37185161]
["bitfinex-derivatives","SOLF0:USTF0",1769606436149,3.48239071,126.99,126.94,12.47185161]
["bitfinex-derivatives","SOLF0:USTF0",1769606440049,10.57869071,127.01,126.94,12.47185161]
["bitfinex-derivatives","SOLF0:USTF0",1769606440253,3.48239071,127.01,126.95,12.47145161]
["bitfinex-derivatives","SOLF0:USTF0",1769606444252,3.48239071,127.01,126.95,10.56513937]
["bitfinex-derivatives","SOLF0:USTF0",1769606444454,5.38870295,127.01,126.95,12.47145161]
["bitfinex-derivatives","SOLF0:USTF0",1769606444954,3.48239071,127.01,126.95,12.47145161]
["bitfinex-derivatives","SOLF0:USTF0",1769606445252,5.38870295,127.01,126.95,12.47145161]
["bitfinex-derivatives","SOLF0:USTF0",1769606445453,5.38870295,126.98,126.92,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606445853,3.48239071,126.97,126.92,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606446553,3.48239071,126.97,126.92,12.47305161]
["bitfinex-derivatives","SOLF0:USTF0",1769606447655,3.48239071,126.97,126.92,12.47575266]
["bitfinex-derivatives","SOLF0:USTF0",1769606448358,3.48239071,126.97,126.92,5.37455266]
["bitfinex-derivatives","SOLF0:USTF0",1769606449153,3.48239071,126.97,126.92,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606450755,10.58099071,126.97,126.92,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606451848,3.48239071,126.94,126.89,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606452659,3.48239071,126.93,126.87,5.37455266]
["bitfinex-derivatives","SOLF0:USTF0",1769606452852,5.391404,126.95,126.88,5.37455266]
["bitfinex-derivatives","SOLF0:USTF0",1769606453254,3.48239071,126.95,126.9,3.46553937]
["bitfinex-derivatives","SOLF0:USTF0",1769606453456,3.48239071,126.95,126.9,5.37455266]
["bitfinex-derivatives","SOLF0:USTF0",1769606453757,3.48239071,126.95,126.9,12.47685266]
["bitfinex-derivatives","SOLF0:USTF0",1769606455355,3.52784828,126.93,126.85,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606455561,3.52784828,126.93,126.86,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606455860,3.52784828,126.93,126.86,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606456855,5.43686157,126.93,126.86,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606457260,1.90901329,126.94,126.88,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606457561,5.43686157,126.95,126.88,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606457959,12.53546157,126.97,126.9,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606458260,10.62644828,126.97,126.9,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606458760,3.52784828,126.96,126.9,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606459151,3.52784828,126.96,126.9,12.50676741]
["bitfinex-derivatives","SOLF0:USTF0",1769606461265,10.62694828,126.96,126.9,12.50676741]
["bitfinex-derivatives","SOLF0:USTF0",1769606461867,3.52784828,126.96,126.9,12.50676741]
["bitfinex-derivatives","SOLF0:USTF0",1769606464369,10.62704828,126.96,126.9,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606464560,5.43686157,126.96,126.9,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606464765,1.90901329,126.95,126.9,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606464964,5.43686157,126.95,126.9,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606465770,3.52784828,126.94,126.88,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606465965,3.52784828,126.94,126.88,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606466164,3.52784828,126.94,126.88,12.50786741]
["bitfinex-derivatives","SOLF0:USTF0",1769606466366,5.43686157,126.94,126.88,10.59885412]
["bitfinex-derivatives","SOLF0:USTF0",1769606467473,3.52784828,126.94,126.88,10.59885412]
["bitfinex-derivatives","SOLF0:USTF0",1769606468170,3.52784828,126.93,126.88,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606468372,5.43686157,126.93,126.87,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606468572,5.43686157,126.93,126.86,12.50876741]
["bitfinex-derivatives","SOLF0:USTF0",1769606469170,7.1014,126.92,126.86,12.50876741]
["bitfinex-derivatives","SOLF0:USTF0",1769606469368,5.43686157,126.93,126.86,12.50876741]
["bitfinex-derivatives","SOLF0:USTF0",1769606469565,3.52784828,126.93,126.86,12.50876741]
["bitfinex-derivatives","SOLF0:USTF0",1769606469773,10.62864828,126.93,126.87,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606469973,110.435,126.96,126.86,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606469974,1.90901329,126.91,126.86,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606470273,3.52784828,126.92,126.87,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606470466,3.52784828,126.94,126.87,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606470668,5.43686157,126.94,126.87,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606471281,7.1013,126.92,126.87,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606472180,12.53816157,126.92,126.86,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606472379,10.62914828,126.92,126.86,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606476283,10.62914828,126.92,126.86,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606476481,10.62914828,126.92,126.86,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606476684,10.62914828,126.92,126.86,12.50906741]
["bitfinex-derivatives","SOLF0:USTF0",1769606478288,10.62914828,126.92,126.87,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606478993,7.1008,126.93,126.87,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606479182,1.90901329,126.96,126.89,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606479388,3.52784828,126.96,126.89,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606480292,7.1,126.95,126.89,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606480892,10.62784828,126.95,126.89,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606481091,12.53686157,126.95,126.89,5.40436741]
["bitfinex-derivatives","SOLF0:USTF0",1769606481285,12.53686157,126.95,126.89,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606485794,7.1002,126.94,126.89,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606488798,10.61194821,126.94,126.89,3.49535412]
["bitfinex-derivatives","SOLF0:USTF0",1769606490100,10.61254821,126.93,126.87,12.66576999]
["bitfinex-derivatives","SOLF0:USTF0",1769606490902,10.61254821,126.93,126.87,10.7567567]
["bitfinex-derivatives","SOLF0:USTF0",1769606491101,10.61254821,126.93,126.88,3.6527567]
["bitfinex-derivatives","SOLF0:USTF0",1769606495004,3.51174821,126.93,126.88,3.6527567]
["bitfinex-derivatives","SOLF0:USTF0",1769606495604,7.1003,126.94,126.89,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606495810,3.51174821,126.95,126.9,7.59353198]
["bitfinex-derivatives","SOLF0:USTF0",1769606495997,3.51174821,126.95,126.91,7.59353198]
["bitfinex-derivatives","SOLF0:USTF0",1769606496198,3.51174821,126.95,126.92,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769606496398,3.51174821,126.95,126.89,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606497204,7.1003,126.94,126.89,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606498704,7.1003,126.94,126.9,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606499505,112.33451329,126.97,126.92,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606499506,3.51174821,126.97,126.92,1.90901329]
["bitfinex-derivatives","SOLF0:USTF0",1769606500704,10.61044821,126.97,126.91,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606500909,3.36089523,126.96,126.91,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606501912,10.46009523,126.96,126.91,3.6527567]
["bitfinex-derivatives","SOLF0:USTF0",1769606502111,10.46009523,126.96,126.91,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606505713,4.54291675,126.96,126.91,5.56176999]
["bitfinex-derivatives","SOLF0:USTF0",1769606507611,4.54291675,126.96,126.9,9.01141329]
["bitfinex-derivatives","SOLF0:USTF0",1769606507806,7.27967341,126.96,126.9,9.01141329]
["bitfinex-derivatives","SOLF0:USTF0",1769606509615,7.27967341,126.96,126.9,9.01198633]
["bitfinex-derivatives","SOLF0:USTF0",1769606510326,7.27967341,126.96,126.91,5.25316956]
["bitfinex-derivatives","SOLF0:USTF0",1769606513021,7.27967341,126.96,126.91,3.34358323]
["bitfinex-derivatives","SOLF0:USTF0",1769606514822,7.27967341,126.96,126.92,7.12294414]
["bitfinex-derivatives","SOLF0:USTF0",1769606515026,11.74457044,126.98,126.93,7.12294414]
["bitfinex-derivatives","SOLF0:USTF0",1769606515329,11.74457044,126.98,126.94,7.12294414]
["bitfinex-derivatives","SOLF0:USTF0",1769606515629,11.74457044,126.98,126.95,7.12294414]
["bitfinex-derivatives","SOLF0:USTF0",1769606515927,2.73698411,126.98,126.93,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606516225,2.73698411,126.98,126.93,5.32055953]
["bitfinex-derivatives","SOLF0:USTF0",1769606516625,207.66993967,126.99,126.93,5.32055953]
["bitfinex-derivatives","SOLF0:USTF0",1769606516827,207.66993967,126.99,126.94,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606518131,207.66993967,126.99,126.94,10.5111732]
["bitfinex-derivatives","SOLF0:USTF0",1769606518628,208.68989882,126.99,126.94,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606519533,1.90958633,126.97,126.92,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606520031,1.90958633,126.97,126.92,10.5121732]
["bitfinex-derivatives","SOLF0:USTF0",1769606522337,7.0974,126.99,126.93,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606522539,1.90958633,126.98,126.93,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606523039,1.90958633,126.97,126.93,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606523426,1.90958633,126.97,126.91,1.90958633]
["bitfinex-derivatives","SOLF0:USTF0",1769606523427,1.90958633,126.94,126.89,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606523630,1.90958633,126.93,126.89,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606524337,1.90958633,126.94,126.89,10.5139732]
["bitfinex-derivatives","SOLF0:USTF0",1769606526739,2.92954548,126.95,126.9,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606528547,8.11845915,126.97,126.91,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606528832,1.90958633,126.94,126.89,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606530634,1.90958633,126.94,126.89,10.5138732]
["bitfinex-derivatives","SOLF0:USTF0",1769606531238,10.02924548,126.95,126.89,10.5138732]
["bitfinex-derivatives","SOLF0:USTF0",1769606531435,2.92954548,126.95,126.89,10.5138732]
["bitfinex-derivatives","SOLF0:USTF0",1769606532339,2.92954548,126.95,126.9,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606533837,1.01995915,126.95,126.9,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606534839,9.00868633,126.96,126.9,10.5133732]
["bitfinex-derivatives","SOLF0:USTF0",1769606534840,1.90958633,126.96,126.9,10.5133732]
["bitfinex-derivatives","SOLF0:USTF0",1769606536741,1.90958633,126.96,126.91,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769606538337,472.915,127.05,126.89,1.90958633]
["bitfinex-derivatives","SOLF0:USTF0",1769606538542,1.90958633,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769606539545,2.92954548,126.98,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769606539733,1.01995915,126.98,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769606540040,1.90958633,126.97,126.92,10.5121732]
["bitfinex-derivatives","SOLF0:USTF0",1769606540943,1.90958633,126.97,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769606541130,2.92954548,126.98,126.93,10.5114732]
["bitfinex-derivatives","SOLF0:USTF0",1769606541738,1.90958633,126.96,126.91,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606542741,1.90958633,126.96,126.91,10.5127732]
["bitfinex-derivatives","SOLF0:USTF0",1769606543239,10.02864548,126.96,126.91,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606546846,1.90958633,126.95,126.91,3.4109732]
["bitfinex-derivatives","SOLF0:USTF0",1769606547440,1.90958633,126.95,126.89,12.25429718]
["bitfinex-derivatives","SOLF0:USTF0",1769606547745,2.9289676,126.95,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606548248,10.0286676,126.95,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606549938,1.90958633,126.94,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606557647,10.0286676,126.95,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606559950,8.11908127,126.95,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606560252,10.0286676,126.95,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606561250,1.90958633,126.94,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606562343,10.0286676,126.95,126.89,10.34471085]
["bitfinex-derivatives","SOLF0:USTF0",1769606564350,10.0286676,126.95,126.89,12.25429718]
["bitfinex-derivatives","SOLF0:USTF0",1769606565052,8.11908127,126.95,126.89,12.25429718]
["bitfinex-derivatives","SOLF0:USTF0",1769606565855,8.11908127,126.95,126.9,3.24171085]
["bitfinex-derivatives","SOLF0:USTF0",1769606568150,10.0278676,126.97,126.91,10.34351085]
["bitfinex-derivatives","SOLF0:USTF0",1769606568350,8.11828127,126.97,126.91,12.25309718]
["bitfinex-derivatives","SOLF0:USTF0",1769606569856,8.11708127,126.99,126.93,5.15129718]
["bitfinex-derivatives","SOLF0:USTF0",1769606570256,317.6089676,127.01,126.94,12.32325942]
["bitfinex-derivatives","SOLF0:USTF0",1769606570454,324.37580265,127.04,126.97,5.15129718]
["bitfinex-derivatives","SOLF0:USTF0",1769606570455,1.01938127,127.03,126.97,5.15129718]
["bitfinex-derivatives","SOLF0:USTF0",1769606570653,1.01938127,127.03,126.98,7.17196224]
["bitfinex-derivatives","SOLF0:USTF0",1769606570957,1.01938127,127.03,126.99,7.17196224]
["bitfinex-derivatives","SOLF0:USTF0",1769606571157,1.01938127,127.03,126.98,1.90958633]
["bitfinex-derivatives","SOLF0:USTF0",1769606571456,1.01938127,127.03,126.97,12.24959718]
["bitfinex-derivatives","SOLF0:USTF0",1769606571654,1.01938127,127.03,126.97,12.24757964]
["bitfinex-derivatives","SOLF0:USTF0",1769606573354,1.01938127,127.03,126.98,12.24707964]
["bitfinex-derivatives","SOLF0:USTF0",1769606573564,1.01938127,127.03,126.98,5.14927964]
["bitfinex-derivatives","SOLF0:USTF0",1769606574257,1.01938127,127.03,126.98,12.24717964]
["bitfinex-derivatives","SOLF0:USTF0",1769606575152,1.01938127,127.03,126.99,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606575758,214.00820265,127.04,126.99,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606575948,314.68,127.05,127.0,3.30343105]
["bitfinex-derivatives","SOLF0:USTF0",1769606576153,314.68,127.05,127.01,5.21099984]
["bitfinex-derivatives","SOLF0:USTF0",1769606576547,7.0934,127.07,127.02,3.30343105]
["bitfinex-derivatives","SOLF0:USTF0",1769606576761,8.10805186,127.09,127.03,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606578951,32.43399739,127.08,127.03,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606581759,314.6,127.1,127.06,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606582157,314.6,127.1,127.04,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769606582364,314.6,127.1,127.05,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606583355,347.03399739,127.1,127.04,9.00176879]
["bitfinex-derivatives","SOLF0:USTF0",1769606584763,347.03399739,127.1,127.05,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606585265,348.94156618,127.1,127.04,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769606585864,343.03062273,127.1,127.05,7.29990141]
["bitfinex-derivatives","SOLF0:USTF0",1769606586164,343.03062273,127.1,127.06,7.29990141]
["bitfinex-derivatives","SOLF0:USTF0",1769606586368,343.03062273,127.1,127.07,7.29990141]
["bitfinex-derivatives","SOLF0:USTF0",1769606586563,343.03062273,127.1,127.08,7.29990141]
["bitfinex-derivatives","SOLF0:USTF0",1769606586867,343.03062273,127.1,127.04,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769606587668,341.12305394,127.1,127.04,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769606588367,341.12305394,127.1,127.04,9.00176879]
["bitfinex-derivatives","SOLF0:USTF0",1769606589268,341.12305394,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769606589574,341.12305394,127.1,127.05,9.00156879]
["bitfinex-derivatives","SOLF0:USTF0",1769606593873,32.43399739,127.12,127.07,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606594171,32.43399739,127.12,127.07,8.99996879]
["bitfinex-derivatives","SOLF0:USTF0",1769606594372,32.43399739,127.12,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769606595766,26.52390857,127.12,127.07,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769606597277,1.90756879,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769606597776,31.38652177,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769606598778,31.38652177,127.11,127.07,7.01623164]
["bitfinex-derivatives","SOLF0:USTF0",1769606599077,31.38652177,127.11,127.08,7.01623164]
["bitfinex-derivatives","SOLF0:USTF0",1769606599279,31.38652177,127.11,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769606604672,31.38652177,127.11,127.02,124.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769606604673,27.87840595,127.09,127.02,112.28486879]
["bitfinex-derivatives","SOLF0:USTF0",1769606605383,27.87840595,127.09,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769606609679,426.00671694,127.14,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769606609680,27.87840595,127.08,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769606610074,25.97083716,127.08,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769606610480,25.97083716,127.06,127.02,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769606610784,25.97083716,127.12,127.02,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606610991,25.97083716,127.09,127.03,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606611284,27.87840595,127.09,127.02,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606612180,27.87840595,127.09,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606613385,1.90756879,127.08,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606613586,27.87840595,127.08,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606615185,25.97083716,127.08,127.03,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769606615378,20.05969001,127.08,127.04,7.07692018]
["bitfinex-derivatives","SOLF0:USTF0",1769606615686,20.05969001,127.08,127.05,7.07692018]
["bitfinex-derivatives","SOLF0:USTF0",1769606615984,20.05969001,127.08,127.06,7.07692018]
["bitfinex-derivatives","SOLF0:USTF0",1769606616183,10.20779426,127.08,127.03,9.00236879]
["bitfinex-derivatives","SOLF0:USTF0",1769606617880,10.20779426,127.08,127.04,9.00216879]
["bitfinex-derivatives","SOLF0:USTF0",1769606618782,14.55085562,127.1,127.04,9.00216879]
["bitfinex-derivatives","SOLF0:USTF0",1769606619985,14.55085562,127.1,127.05,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606620183,14.55085562,127.1,127.06,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606620389,214.72128061,127.15,127.08,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606620587,212.81371182,127.15,127.09,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606621183,1.90756879,127.14,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769606621584,1.90756879,127.14,127.08,8.99986879]
["bitfinex-derivatives","SOLF0:USTF0",1769606622191,8.99666879,127.14,127.08,8.99986879]
["bitfinex-derivatives","SOLF0:USTF0",1769606622390,8.28590562,127.13,127.08,8.99986879]
["bitfinex-derivatives","SOLF0:USTF0",1769606623179,223.00718623,127.15,127.08,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606623383,8.28590562,127.17,127.11,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606623792,8.28590562,127.17,127.12,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606624089,8.28590562,127.17,127.11,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606625092,10.19347441,127.17,127.11,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606625386,8.28590562,127.16,127.11,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606625591,8.28590562,127.16,127.1,1.90756879]
["bitfinex-derivatives","SOLF0:USTF0",1769606627188,8.28590562,127.16,127.1,8.99866879]
["bitfinex-derivatives","SOLF0:USTF0",1769606628494,10.19347441,127.14,127.08,8.99946879]
["bitfinex-derivatives","SOLF0:USTF0",1769606630692,1.90756879,127.13,127.08,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769606631695,10.19039045,127.14,127.08,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769606631994,8.28590562,127.13,127.07,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606632489,8.28590562,127.13,127.07,8.99738483]
["bitfinex-derivatives","SOLF0:USTF0",1769606633091,8.28590562,127.12,127.06,8.99798483]
["bitfinex-derivatives","SOLF0:USTF0",1769606633294,10.19039045,127.12,127.06,8.99798483]
["bitfinex-derivatives","SOLF0:USTF0",1769606634795,10.19039045,127.12,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769606636297,8.28590562,127.12,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769606636598,10.19039045,127.12,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769606636792,8.28590562,127.12,127.07,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769606639596,1.90448483,127.11,127.03,127.11457052]
["bitfinex-derivatives","SOLF0:USTF0",1769606639800,10.19039045,127.1,127.04,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606640205,8.28590562,127.1,127.04,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606640601,10.19039045,127.1,127.04,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606641207,10.19039045,127.1,127.05,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769606642406,8.28590562,127.12,127.06,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606642704,8.28590562,127.12,127.07,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606642901,8.28590562,127.12,127.06,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606643303,8.28590562,127.12,127.08,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606645597,8.28590562,127.14,127.09,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606647305,8.28590562,127.14,127.09,8.99578483]
["bitfinex-derivatives","SOLF0:USTF0",1769606649009,17.27829045,127.16,127.09,8.99578483]
["bitfinex-derivatives","SOLF0:USTF0",1769606649209,8.28590562,127.15,127.1,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606649706,8.28590562,127.15,127.1,8.99568483]
["bitfinex-derivatives","SOLF0:USTF0",1769606650810,8.28590562,127.15,127.11,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606651010,8.28590562,127.15,127.11,8.99518483]
["bitfinex-derivatives","SOLF0:USTF0",1769606651411,323.21128483,127.18,127.08,110.3233]
["bitfinex-derivatives","SOLF0:USTF0",1769606651412,8.28590562,127.17,127.12,8.99408483]
["bitfinex-derivatives","SOLF0:USTF0",1769606652017,8.28590562,127.17,127.12,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606653010,8.28590562,127.17,127.13,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606653212,8.28590562,127.17,127.13,8.99398483]
["bitfinex-derivatives","SOLF0:USTF0",1769606654414,314.22,127.18,127.14,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606654615,8.28590562,127.18,127.14,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606654914,8.28590562,127.18,127.14,8.99338483]
["bitfinex-derivatives","SOLF0:USTF0",1769606655113,7.0846,127.23,127.17,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606655317,7.0846,127.23,127.16,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606655318,1.90448483,127.23,127.16,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606655614,1.90448483,127.22,127.15,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606656216,8.98908483,127.22,127.15,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606657119,7.1420077,127.21,127.15,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606659714,7.1420077,127.2,127.12,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769606660018,7.1420077,127.19,127.13,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606661618,7.1420077,127.18,127.12,8.99418483]
["bitfinex-derivatives","SOLF0:USTF0",1769606663313,7.1420077,127.17,127.11,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606664112,7.1420077,127.17,127.11,8.99498483]
["bitfinex-derivatives","SOLF0:USTF0",1769606670424,7.1420077,127.17,127.12,8.99458483]
["bitfinex-derivatives","SOLF0:USTF0",1769606671623,7.1420077,127.2,127.14,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606671822,7.1420077,127.2,127.15,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606672223,7.1420077,127.2,127.16,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606673927,7.1420077,127.2,127.15,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606676529,7.1420077,127.2,127.15,8.99298483]
["bitfinex-derivatives","SOLF0:USTF0",1769606677530,7.1420077,127.2,127.16,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606684624,7.1420077,127.2,127.15,8.99298483]
["bitfinex-derivatives","SOLF0:USTF0",1769606688730,7.1420077,127.2,127.16,1.90448483]
["bitfinex-derivatives","SOLF0:USTF0",1769606689433,7.1420077,127.2,127.17,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769606689641,7.1420077,127.22,127.17,8.99188483]
["bitfinex-derivatives","SOLF0:USTF0",1769606690634,7.1420077,127.22,127.17,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769606690834,7.1420077,127.2,127.15,8.99298483]
["bitfinex-derivatives","SOLF0:USTF0",1769606691844,7.1420077,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769606692140,7.1420077,127.19,127.14,8.99348483]
["bitfinex-derivatives","SOLF0:USTF0",1769606693536,7.1420077,127.19,127.14,8.99138503]
["bitfinex-derivatives","SOLF0:USTF0",1769606697536,7.1420077,127.18,127.12,8.99198503]
["bitfinex-derivatives","SOLF0:USTF0",1769606697742,7.1420077,127.18,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769606697937,1.90238503,127.19,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769606697938,9.04439273,127.17,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769606698143,9.04439273,127.17,127.07,120.13807711]
["bitfinex-derivatives","SOLF0:USTF0",1769606698144,7.1420077,127.15,127.09,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606699249,7.1420077,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769606700561,7.1420077,127.13,127.09,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769606700852,7.1420077,127.15,127.1,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606701053,7.1420077,127.17,127.12,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606702150,7.1420077,127.17,127.12,8.99248503]
["bitfinex-derivatives","SOLF0:USTF0",1769606704456,7.1420077,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769606704758,7.1420077,127.17,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769606707259,7.1420077,127.17,127.12,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606707260,8.98808503,127.21,127.14,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606707455,8.98808503,127.21,127.11,110.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769606707649,1.90238503,127.19,127.1,227.4463]
["bitfinex-derivatives","SOLF0:USTF0",1769606707849,1.90238503,127.19,127.12,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606709255,3.5710077,127.18,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769606709850,3.5710077,127.18,127.12,8.99248503]
["bitfinex-derivatives","SOLF0:USTF0",1769606710655,3.5710077,127.18,127.13,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606711761,3.5710077,127.18,127.14,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606711950,3.5710077,127.2,127.15,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606712151,3.5710077,127.2,127.16,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606712347,317.6110077,127.22,127.16,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606712560,317.6110077,127.22,127.18,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606712561,10.6556077,127.22,127.18,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606714253,3.5710077,127.22,127.18,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606717357,3.5710077,127.22,127.17,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606717662,3.5710077,127.22,127.18,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606718760,3.5710077,127.22,127.17,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606719060,3.5710077,127.21,127.16,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606720064,3.5710077,127.2,127.15,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606722159,3.5710077,127.2,127.14,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606723569,3.5710077,127.2,127.14,8.99128503]
["bitfinex-derivatives","SOLF0:USTF0",1769606724661,3.5710077,127.2,127.15,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606728863,3.5710077,127.19,127.14,8.99128503]
["bitfinex-derivatives","SOLF0:USTF0",1769606729266,1.90238503,127.18,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769606729568,3.5710077,127.16,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769606731856,3.5710077,127.16,127.12,8.99198503]
["bitfinex-derivatives","SOLF0:USTF0",1769606732057,3.5710077,127.18,127.13,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606735768,3.5710077,127.2,127.16,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606736773,3.5710077,127.2,127.15,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606740374,3.5710077,127.19,127.13,8.99178503]
["bitfinex-derivatives","SOLF0:USTF0",1769606740679,3.5710077,127.18,127.13,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606740868,3.5710077,127.18,127.12,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606741069,3.5710077,127.17,127.12,8.99248503]
["bitfinex-derivatives","SOLF0:USTF0",1769606741269,3.5710077,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769606741676,3.5710077,127.16,127.07,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1769606741881,3.5710077,127.14,127.08,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606742176,3.5710077,127.14,127.09,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606743376,3.5710077,127.14,127.08,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606744185,3.5710077,127.14,127.08,8.99478503]
["bitfinex-derivatives","SOLF0:USTF0",1769606744582,3.5710077,127.14,127.09,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606744784,3.5710077,127.16,127.1,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606745484,3.5710077,127.16,127.11,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606746575,3.5710077,127.18,127.13,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606747285,3.5710077,127.18,127.12,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606748684,3.5710077,127.18,127.12,8.99238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606749080,3.5710077,127.18,127.07,110.329]
["bitfinex-derivatives","SOLF0:USTF0",1769606749282,5.41220915,127.13,127.07,3.19385677]
["bitfinex-derivatives","SOLF0:USTF0",1769606749485,3.50982412,127.13,127.07,5.0962418]
["bitfinex-derivatives","SOLF0:USTF0",1769606749783,3.50982412,127.13,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769606749986,3.50982412,127.13,127.07,5.0962418]
["bitfinex-derivatives","SOLF0:USTF0",1769606750986,3.50982412,127.13,127.08,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606751284,3.50982412,127.16,127.1,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606752587,10.59792412,127.16,127.1,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606752785,3.50982412,127.15,127.1,1.90238503]
["bitfinex-derivatives","SOLF0:USTF0",1769606753488,3.50982412,127.15,127.09,5.0962418]
["bitfinex-derivatives","SOLF0:USTF0",1769606753682,3.50982412,127.15,127.09,5.09765787]
["bitfinex-derivatives","SOLF0:USTF0",1769606755681,5.37606521,127.11,127.05,10.44254249]
["bitfinex-derivatives","SOLF0:USTF0",1769606755883,3.47226411,127.1,127.05,3.34854249]
["bitfinex-derivatives","SOLF0:USTF0",1769606760087,10.56356411,127.1,127.05,3.34854249]
["bitfinex-derivatives","SOLF0:USTF0",1769606761593,3.47226411,127.1,127.05,5.25234359]
["bitfinex-derivatives","SOLF0:USTF0",1769606761895,3.47226411,127.12,127.07,5.25234359]
["bitfinex-derivatives","SOLF0:USTF0",1769606762092,3.47226411,127.12,127.08,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606764195,3.47226411,127.14,127.09,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606765303,3.47226411,127.14,127.1,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606765499,3.47226411,127.16,127.11,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606766095,3.47226411,127.16,127.12,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606768505,3.47226411,127.18,127.13,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606769511,3.47226411,127.18,127.14,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606769714,317.67226411,127.2,127.15,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606770305,3.47226411,127.19,127.15,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606772210,10.55876411,127.19,127.15,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606772710,10.55876411,127.19,127.14,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606776503,10.55906411,127.18,127.13,3.34854249]
["bitfinex-derivatives","SOLF0:USTF0",1769606777209,3.47226411,127.18,127.13,3.34854249]
["bitfinex-derivatives","SOLF0:USTF0",1769606777815,3.47226411,127.18,127.13,5.25234359]
["bitfinex-derivatives","SOLF0:USTF0",1769606781508,316.1038011,127.2,127.14,12.34134359]
["bitfinex-derivatives","SOLF0:USTF0",1769606781509,314.2,127.2,127.14,12.34134359]
["bitfinex-derivatives","SOLF0:USTF0",1769606781707,314.2,127.2,127.15,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606782710,314.2,127.2,127.14,12.34134359]
["bitfinex-derivatives","SOLF0:USTF0",1769606782913,317.67226411,127.2,127.14,12.34134359]
["bitfinex-derivatives","SOLF0:USTF0",1769606783519,317.67226411,127.2,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769606783813,3.47226411,127.2,127.15,12.34074359]
["bitfinex-derivatives","SOLF0:USTF0",1769606784017,3.47226411,127.2,127.16,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606784413,3.47226411,127.2,127.16,8.9915011]
["bitfinex-derivatives","SOLF0:USTF0",1769606786214,210.90940271,127.22,127.16,8.9915011]
["bitfinex-derivatives","SOLF0:USTF0",1769606786418,210.90940271,127.22,127.17,1.9038011]
["bitfinex-derivatives","SOLF0:USTF0",1769606786918,3.48713921,127.22,127.17,8.9910011]
["bitfinex-derivatives","SOLF0:USTF0",1769606792210,3.48713921,127.22,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769606792412,314.1,127.23,127.19,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606793122,314.1,127.23,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769606793320,317.3419065,127.23,127.18,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769606793822,317.3419065,127.23,127.17,12.2047902]
["bitfinex-derivatives","SOLF0:USTF0",1769606794721,324.4259065,127.23,127.17,5.1174902]
["bitfinex-derivatives","SOLF0:USTF0",1769606795220,324.4259065,127.23,127.17,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606795728,326.3297076,127.23,127.17,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606796116,10.3265065,127.22,127.17,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606796420,314.1,127.23,127.15,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606796421,1.9038011,127.2,127.15,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606796618,5.1457076,127.21,127.15,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606797223,1.9038011,127.2,127.15,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606802125,1.9038011,127.2,127.15,10.3020891]
["bitfinex-derivatives","SOLF0:USTF0",1769606802326,12.2313076,127.21,127.15,10.3020891]
["bitfinex-derivatives","SOLF0:USTF0",1769606806425,3.2419065,127.2,127.15,10.3020891]
["bitfinex-derivatives","SOLF0:USTF0",1769606808429,5.1457076,127.2,127.15,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606809331,12.2315076,127.2,127.15,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606811528,5.1457076,127.22,127.16,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606811727,5.1457076,127.24,127.18,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606813129,5.1457076,127.24,127.18,10.3002891]
["bitfinex-derivatives","SOLF0:USTF0",1769606813521,3.2419065,127.26,127.2,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606813726,3.2419065,127.26,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769606814731,5.14244177,127.26,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769606815127,5.14244177,127.26,127.2,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606815434,1.90053527,127.24,127.2,3.2136891]
["bitfinex-derivatives","SOLF0:USTF0",1769606816332,3.46503785,127.23,127.18,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606816527,5.36557312,127.23,127.18,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606816727,1.90053527,127.22,127.18,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606817530,5.36557312,127.23,127.18,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606817735,1.90053527,127.22,127.17,10.52593243]
["bitfinex-derivatives","SOLF0:USTF0",1769606820626,5.36557312,127.23,127.17,10.52593243]
["bitfinex-derivatives","SOLF0:USTF0",1769606821028,1.90053527,127.24,127.19,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606821535,12.44847312,127.25,127.19,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606822231,5.36557312,127.24,127.19,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606822639,12.44917312,127.24,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769606822939,1.90053527,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769606823337,5.36557312,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769606823743,3.46503785,127.23,127.18,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769606826553,1.90053527,127.21,127.15,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606826849,1.90053527,127.2,127.15,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606827040,12.45127312,127.2,127.13,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606827241,5.36557312,127.19,127.13,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606828845,3.46503785,127.19,127.13,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606829351,3.46503785,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769606830450,3.46503785,127.19,127.13,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606831356,3.46503785,127.19,127.13,12.4291677]
["bitfinex-derivatives","SOLF0:USTF0",1769606833452,10.55023785,127.21,127.15,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606833656,10.55023785,127.21,127.16,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606833657,3.46503785,127.21,127.16,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606834650,5.36557312,127.21,127.14,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606836153,12.45097312,127.21,127.14,12.4285677]
["bitfinex-derivatives","SOLF0:USTF0",1769606836346,110.1823,127.25,127.15,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606836550,1.90053527,127.27,127.21,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606836849,3.46503785,127.27,127.21,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606837452,3.46503785,127.27,127.21,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606837845,3.46503785,127.27,127.21,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606838957,10.54683785,127.27,127.22,1.90053527]
["bitfinex-derivatives","SOLF0:USTF0",1769606842051,10.54683785,127.27,127.21,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606842253,3.46503785,127.27,127.21,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606843562,10.54693785,127.27,127.21,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606844555,10.54693785,127.27,127.22,1.90053527]
["bitfinex-derivatives","SOLF0:USTF0",1769606845560,10.46508812,127.26,127.21,5.3396677]
["bitfinex-derivatives","SOLF0:USTF0",1769606854165,10.46508812,127.26,127.21,3.43913243]
["bitfinex-derivatives","SOLF0:USTF0",1769606855267,10.46508812,127.26,127.2,8.98603527]
["bitfinex-derivatives","SOLF0:USTF0",1769606855567,12.30876222,127.25,127.19,12.39723158]
["bitfinex-derivatives","SOLF0:USTF0",1769606855759,10.40822695,127.25,127.19,12.39723158]
["bitfinex-derivatives","SOLF0:USTF0",1769606856155,3.32512695,127.25,127.2,5.31103158]
["bitfinex-derivatives","SOLF0:USTF0",1769606856359,7.0824,127.26,127.21,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606856564,10.40752695,127.26,127.21,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606857470,7.0831,127.25,127.21,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606857770,1.90053527,127.28,127.21,5.31103158]
["bitfinex-derivatives","SOLF0:USTF0",1769606857963,3.32512695,127.27,127.21,5.31103158]
["bitfinex-derivatives","SOLF0:USTF0",1769606858168,10.40742695,127.27,127.21,5.31103158]
["bitfinex-derivatives","SOLF0:USTF0",1769606858362,5.22566222,127.26,127.21,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606858557,3.32512695,127.26,127.21,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606859168,10.40792695,127.26,127.21,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606861865,3.32512695,127.26,127.21,5.31103158]
["bitfinex-derivatives","SOLF0:USTF0",1769606862361,3.32512695,127.28,127.23,1.90053527]
["bitfinex-derivatives","SOLF0:USTF0",1769606863170,3.32512695,127.28,127.22,12.39553158]
["bitfinex-derivatives","SOLF0:USTF0",1769606864070,10.40652695,127.28,127.22,12.39553158]
["bitfinex-derivatives","SOLF0:USTF0",1769606864268,10.40652695,127.28,127.22,10.49499631]
["bitfinex-derivatives","SOLF0:USTF0",1769606865370,3.32512695,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769606868273,3.32512695,127.28,127.23,12.39493158]
["bitfinex-derivatives","SOLF0:USTF0",1769606871179,3.32512695,127.3,127.24,12.39413158]
["bitfinex-derivatives","SOLF0:USTF0",1769606871968,3.32512695,127.29,127.24,10.49359631]
["bitfinex-derivatives","SOLF0:USTF0",1769606873571,3.32512695,127.29,127.24,3.41049631]
["bitfinex-derivatives","SOLF0:USTF0",1769606882282,3.32512695,127.29,127.24,12.39363279]
["bitfinex-derivatives","SOLF0:USTF0",1769606882487,7.0794,127.32,127.27,3.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606883077,10.37962336,127.32,127.27,3.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606885583,3.30022336,127.31,127.26,1.89973648]
["bitfinex-derivatives","SOLF0:USTF0",1769606885789,3.30022336,127.31,127.25,12.20068147]
["bitfinex-derivatives","SOLF0:USTF0",1769606885977,3.30022336,127.29,127.23,10.30204499]
["bitfinex-derivatives","SOLF0:USTF0",1769606886178,3.30022336,127.28,127.23,10.30204499]
["bitfinex-derivatives","SOLF0:USTF0",1769606886685,3.30022336,127.28,127.23,12.20178147]
["bitfinex-derivatives","SOLF0:USTF0",1769606887081,7.0802,127.3,127.24,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769606887281,3.30022336,127.3,127.25,5.11828147]
["bitfinex-derivatives","SOLF0:USTF0",1769606887787,3.30022336,127.3,127.25,10.30144499]
["bitfinex-derivatives","SOLF0:USTF0",1769606887985,10.38032336,127.3,127.24,1.89973648]
["bitfinex-derivatives","SOLF0:USTF0",1769606888191,3.30022336,127.29,127.24,1.89973648]
["bitfinex-derivatives","SOLF0:USTF0",1769606888688,3.30022336,127.29,127.24,12.20128147]
["bitfinex-derivatives","SOLF0:USTF0",1769606888885,10.37982336,127.31,127.24,5.11828147]
["bitfinex-derivatives","SOLF0:USTF0",1769606889089,10.37982336,127.31,127.25,1.89973648]
["bitfinex-derivatives","SOLF0:USTF0",1769606889683,3.30022336,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769606890391,10.37872336,127.33,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769606890592,10.37872336,127.33,127.27,12.20008147]
["bitfinex-derivatives","SOLF0:USTF0",1769606893193,10.37872336,127.33,127.27,5.11828147]
["bitfinex-derivatives","SOLF0:USTF0",1769606895092,3.30022336,127.33,127.28,5.11828147]
["bitfinex-derivatives","SOLF0:USTF0",1769606896184,3.30022336,127.33,127.28,12.19938147]
["bitfinex-derivatives","SOLF0:USTF0",1769606896385,208.6650143,127.34,127.29,5.11828147]
["bitfinex-derivatives","SOLF0:USTF0",1769606896891,208.6650143,127.34,127.29,12.19888147]
["bitfinex-derivatives","SOLF0:USTF0",1769606897894,208.6650143,127.34,127.3,3.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606899092,3.30022336,127.36,127.31,1.89973648]
["bitfinex-derivatives","SOLF0:USTF0",1769606899292,3.30022336,127.36,127.3,12.19828147]
["bitfinex-derivatives","SOLF0:USTF0",1769606900095,5.19995984,127.36,127.3,10.29854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606901198,5.19995984,127.36,127.31,3.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606902690,3.30022336,127.36,127.31,3.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606903191,5.19995984,127.36,127.29,12.19888147]
["bitfinex-derivatives","SOLF0:USTF0",1769606903396,1.89973648,127.35,127.29,12.19888147]
["bitfinex-derivatives","SOLF0:USTF0",1769606903596,1.89973648,127.35,127.3,3.21854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606903900,10.37702336,127.36,127.3,10.29854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606904095,12.27675984,127.36,127.3,10.29854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606904397,3.30022336,127.35,127.3,10.29854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606909196,5.19995984,127.35,127.3,10.29854499]
["bitfinex-derivatives","SOLF0:USTF0",1769606909394,1.89973648,127.33,127.28,10.59293351]
["bitfinex-derivatives","SOLF0:USTF0",1769606909593,5.32757358,127.33,127.28,10.59293351]
["bitfinex-derivatives","SOLF0:USTF0",1769606911702,5.32757358,127.33,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769606911703,5.32757358,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769606911906,1.89973648,127.3,127.22,3.51223351]
["bitfinex-derivatives","SOLF0:USTF0",1769606912199,1.89973648,127.29,127.23,3.51223351]
["bitfinex-derivatives","SOLF0:USTF0",1769606912497,1.89973648,127.29,127.24,10.59563351]
["bitfinex-derivatives","SOLF0:USTF0",1769606913204,1.89973648,127.29,127.25,10.59513351]
["bitfinex-derivatives","SOLF0:USTF0",1769606915402,1.89973648,127.29,127.25,3.51223351]
["bitfinex-derivatives","SOLF0:USTF0",1769606915598,1.89973648,127.28,127.23,3.51223351]
["bitfinex-derivatives","SOLF0:USTF0",1769606915799,1.89973648,127.27,127.23,3.51223351]
["bitfinex-derivatives","SOLF0:USTF0",1769606916002,1.89973648,127.26,127.21,10.59693351]
["bitfinex-derivatives","SOLF0:USTF0",1769606916902,1.89973648,127.27,127.22,10.59673351]
["bitfinex-derivatives","SOLF0:USTF0",1769606917704,5.32757358,127.28,127.23,10.59623351]
["bitfinex-derivatives","SOLF0:USTF0",1769606917904,1.89973648,127.29,127.23,10.59623351]
["bitfinex-derivatives","SOLF0:USTF0",1769606918501,5.32757358,127.29,127.23,10.59623351]
["bitfinex-derivatives","SOLF0:USTF0",1769606919895,5.32757358,127.29,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769606922110,5.32757358,127.29,127.23,10.59623351]
["bitfinex-derivatives","SOLF0:USTF0",1769606925908,5.32757358,127.29,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769606926209,5.32757358,127.29,127.24,10.59563351]
["bitfinex-derivatives","SOLF0:USTF0",1769606930620,3.4278371,127.29,127.24,10.59563351]
["bitfinex-derivatives","SOLF0:USTF0",1769606930915,3.4278371,127.29,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769606930916,1.89973648,127.29,127.23,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769606931113,5.32757358,127.28,127.22,3.51223351]
["bitfinex-derivatives","SOLF0:USTF0",1769606932219,5.32757358,127.28,127.22,10.59663351]
["bitfinex-derivatives","SOLF0:USTF0",1769606932819,3.4278371,127.28,127.22,12.49636999]
["bitfinex-derivatives","SOLF0:USTF0",1769606934720,3.4278371,127.28,127.22,10.59663351]
["bitfinex-derivatives","SOLF0:USTF0",1769606935618,3.4278371,127.28,127.22,12.49680539]
["bitfinex-derivatives","SOLF0:USTF0",1769606941324,10.5091371,127.28,127.22,12.49680539]
["bitfinex-derivatives","SOLF0:USTF0",1769606946030,10.5091371,127.28,127.23,5.42381919]
["bitfinex-derivatives","SOLF0:USTF0",1769606946331,7.0813,127.28,127.24,3.52364731]
["bitfinex-derivatives","SOLF0:USTF0",1769606947130,3.40862633,127.29,127.24,3.52364731]
["bitfinex-derivatives","SOLF0:USTF0",1769606954336,10.48812633,127.32,127.26,3.52364731]
["bitfinex-derivatives","SOLF0:USTF0",1769606954832,10.48812633,127.32,127.27,5.42381919]
["bitfinex-derivatives","SOLF0:USTF0",1769606955033,367.41787188,127.35,127.27,5.42381919]
["bitfinex-derivatives","SOLF0:USTF0",1769606955034,7.0785,127.33,127.28,5.42381919]
["bitfinex-derivatives","SOLF0:USTF0",1769606955737,7.0785,127.33,127.28,3.52364731]
["bitfinex-derivatives","SOLF0:USTF0",1769606956235,10.48712633,127.33,127.28,3.52364731]
["bitfinex-derivatives","SOLF0:USTF0",1769606959333,3.40862633,127.33,127.28,12.50501919]
["bitfinex-derivatives","SOLF0:USTF0",1769606972152,7.0781,127.34,127.29,3.19193831]
["bitfinex-derivatives","SOLF0:USTF0",1769606972553,10.47012741,127.34,127.29,3.19193831]
["bitfinex-derivatives","SOLF0:USTF0",1769606973454,10.47012741,127.34,127.29,5.09211019]
["bitfinex-derivatives","SOLF0:USTF0",1769606975656,10.47012741,127.34,127.29,3.19193831]
["bitfinex-derivatives","SOLF0:USTF0",1769606978261,3.39202741,127.34,127.29,3.19193831]
["bitfinex-derivatives","SOLF0:USTF0",1769606980159,3.39202741,127.36,127.31,5.09211019]
["bitfinex-derivatives","SOLF0:USTF0",1769606980358,3.39202741,127.36,127.31,3.19193831]
["bitfinex-derivatives","SOLF0:USTF0",1769606997470,3.54162957,127.4,127.31,3.19193831]
["bitfinex-derivatives","SOLF0:USTF0",1769606997670,3.54162957,127.39,127.33,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769606999365,5.43921777,127.38,127.33,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607002075,3.54162957,127.37,127.3,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607002281,3.54162957,127.37,127.3,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607002478,3.54162957,127.37,127.31,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607002676,3.54162957,127.39,127.32,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607002875,3.54162957,127.38,127.32,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607003481,5.43921777,127.4,127.33,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607003880,3.54162957,127.39,127.33,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607004684,3.54162957,127.39,127.34,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607004879,3.54162957,127.39,127.34,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607008378,3.54162957,127.39,127.3,110.131]
["bitfinex-derivatives","SOLF0:USTF0",1769607008379,14.83620009,127.43,127.37,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607008579,14.83620009,127.43,127.38,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607009285,14.83620009,127.43,127.38,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607010385,11.29457052,127.43,127.39,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607011378,11.29457052,127.43,127.4,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607011875,11.29457052,127.43,127.4,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607012278,11.29457052,127.43,127.4,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607014078,11.29457052,127.43,127.39,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607014488,11.29457052,127.43,127.39,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607015185,11.29457052,127.43,127.39,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607015584,14.83620009,127.43,127.38,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607022290,14.83620009,127.43,127.38,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607023686,3.54162957,127.42,127.38,3.35391996]
["bitfinex-derivatives","SOLF0:USTF0",1769607023888,3.54162957,127.42,127.37,5.25150816]
["bitfinex-derivatives","SOLF0:USTF0",1769607024287,3.54162957,127.42,127.38,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607025088,14.78736338,127.43,127.38,5.32969945]
["bitfinex-derivatives","SOLF0:USTF0",1769607027491,11.29457052,127.43,127.38,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607027696,3.28192914,127.42,127.38,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607028196,3.28192914,127.42,127.37,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607031297,3.28192914,127.42,127.38,1.8975882]
["bitfinex-derivatives","SOLF0:USTF0",1769607034397,3.28192914,127.42,127.37,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607034599,3.28192914,127.42,127.37,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607035404,11.29457052,127.43,127.39,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607035697,11.29457052,127.43,127.39,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607037299,3.28192914,127.42,127.37,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607037505,3.28192914,127.42,127.37,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607037703,3.28192914,127.42,127.37,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607037903,3.28192914,127.42,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607038104,11.29457052,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607038404,11.29457052,127.43,127.38,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607038603,14.57649966,127.43,127.38,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607039205,11.29457052,127.43,127.39,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607039409,1.46961357,127.43,127.39,5.12994873]
["bitfinex-derivatives","SOLF0:USTF0",1769607041707,1.46961357,127.43,127.39,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607044513,1.46961357,127.43,127.4,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607048516,4.75154271,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607049617,4.75154271,127.43,127.38,10.30796053]
["bitfinex-derivatives","SOLF0:USTF0",1769607051612,4.75154271,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607051613,11.82444271,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607052816,13.72203091,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607054518,1.8975882,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607055222,8.9709882,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607056409,12.42099042,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607057721,12.41911674,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607060618,7.0735,127.42,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607064320,10.52300222,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607064522,13.19028504,127.44,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607065217,7.073,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607066422,7.46949298,127.43,127.38,3.23236053]
["bitfinex-derivatives","SOLF0:USTF0",1769607071721,18.36697052,127.44,127.39,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607071921,2.2922075,127.47,127.41,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607072124,0.39649298,127.46,127.41,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607073224,7.46819298,127.46,127.41,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607073617,7.46819298,127.46,127.41,10.44419244]
["bitfinex-derivatives","SOLF0:USTF0",1769607073814,0.39649298,127.48,127.42,5.26600696]
["bitfinex-derivatives","SOLF0:USTF0",1769607074014,0.39649298,127.48,127.43,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607074222,2.2922075,127.52,127.46,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607074620,7.069,127.5,127.46,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607085129,0.39649298,127.51,127.46,3.37029244]
["bitfinex-derivatives","SOLF0:USTF0",1769607085316,0.39649298,127.51,127.46,5.26600696]
["bitfinex-derivatives","SOLF0:USTF0",1769607086122,7.0684,127.52,127.47,5.42104732]
["bitfinex-derivatives","SOLF0:USTF0",1769607086728,7.4635737,127.52,127.47,5.42104732]
["bitfinex-derivatives","SOLF0:USTF0",1769607088622,7.4635737,127.52,127.47,3.5253328]
["bitfinex-derivatives","SOLF0:USTF0",1769607090530,0.3951737,127.5,127.45,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607091131,7.4641737,127.5,127.44,1.89571452]
["bitfinex-derivatives","SOLF0:USTF0",1769607091528,7.4641737,127.5,127.44,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607092836,7.4641737,127.5,127.45,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607093833,7.4641737,127.5,127.45,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607094732,7.4641737,127.5,127.45,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607095634,7.0704,127.48,127.43,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607096036,0.3951737,127.49,127.43,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607096235,0.3951737,127.49,127.44,1.89571452]
["bitfinex-derivatives","SOLF0:USTF0",1769607096629,0.3951737,127.49,127.43,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607097133,7.4647737,127.49,127.43,12.3595575]
["bitfinex-derivatives","SOLF0:USTF0",1769607100738,7.0702,127.48,127.43,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607102241,9.36058822,127.49,127.43,10.46384298]
["bitfinex-derivatives","SOLF0:USTF0",1769607102438,7.4648737,127.49,127.44,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607103836,9.36058822,127.49,127.44,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607105641,2.29088822,127.47,127.42,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607105937,2.29088822,127.49,127.42,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607106138,109.9537,127.52,127.45,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607106139,1.89571452,127.52,127.45,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607106342,0.3951737,127.53,127.47,5.2866575]
["bitfinex-derivatives","SOLF0:USTF0",1769607107244,7.4625737,127.53,127.47,12.3572575]
["bitfinex-derivatives","SOLF0:USTF0",1769607110944,7.4625737,127.53,127.48,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607111942,9.35748822,127.55,127.49,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607112135,0.3951737,127.54,127.49,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607113041,7.4619737,127.54,127.49,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607113846,9.35768822,127.54,127.49,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607117050,7.4619737,127.54,127.49,3.39094298]
["bitfinex-derivatives","SOLF0:USTF0",1769607117257,7.0668,127.54,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607117946,7.4601469,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607118341,7.4601469,127.55,127.5,5.35188815]
["bitfinex-derivatives","SOLF0:USTF0",1769607118845,7.4601469,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607122759,9.35209346,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607125764,7.4601469,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607126059,117.7387,127.61,127.51,5.34812019]
["bitfinex-derivatives","SOLF0:USTF0",1769607126365,0.3938469,127.57,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607127350,2.28579346,127.57,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607127554,0.3938469,127.57,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607127951,2.28579346,127.59,127.53,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607128251,1.89194656,127.58,127.53,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607128656,7.0654,127.57,127.53,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607129966,8.95664656,127.58,127.53,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607130376,9.35049346,127.58,127.53,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607131773,7.4585469,127.58,127.53,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607131976,7.4590469,127.57,127.51,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607132175,2.28579346,127.57,127.51,5.34812019]
["bitfinex-derivatives","SOLF0:USTF0",1769607132375,2.28579346,127.57,127.51,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607132584,2.28579346,127.57,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607132780,7.0657,127.56,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607133275,2.28579346,127.57,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607134282,9.35099346,127.57,127.52,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607136382,2.28579346,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607137387,9.35249346,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607138686,7.4605469,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607139081,9.35249346,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607139283,7.4605469,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607140182,7.0667,127.55,127.5,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607140390,7.0657,127.56,127.51,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607142089,7.4595469,127.56,127.51,3.45617363]
["bitfinex-derivatives","SOLF0:USTF0",1769607144691,1.89194656,127.57,127.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769607144896,0.39134643,127.59,127.53,5.23190453]
["bitfinex-derivatives","SOLF0:USTF0",1769607145990,0.39134643,127.57,127.51,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607146593,7.45448279,127.59,127.53,5.37441772]
["bitfinex-derivatives","SOLF0:USTF0",1769607147691,7.45448279,127.59,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607147996,9.34642935,127.59,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607148190,9.34642935,127.59,127.53,10.54967116]
["bitfinex-derivatives","SOLF0:USTF0",1769607148391,9.34642935,127.59,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607150297,7.0635,127.6,127.55,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607150489,7.0635,127.6,127.55,5.37441772]
["bitfinex-derivatives","SOLF0:USTF0",1769607150687,207.32299006,127.61,127.56,5.37441772]
["bitfinex-derivatives","SOLF0:USTF0",1769607150894,207.32299006,127.61,127.57,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607151493,207.32299006,127.61,127.56,1.89194656]
["bitfinex-derivatives","SOLF0:USTF0",1769607151494,214.38589006,127.61,127.56,1.89194656]
["bitfinex-derivatives","SOLF0:USTF0",1769607151696,207.32299006,127.61,127.55,5.37441772]
["bitfinex-derivatives","SOLF0:USTF0",1769607151897,207.32299006,127.61,127.56,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607152091,207.32299006,127.61,127.56,5.37441772]
["bitfinex-derivatives","SOLF0:USTF0",1769607152292,207.32299006,127.61,127.56,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607153401,207.32299006,127.61,127.56,10.54807116]
["bitfinex-derivatives","SOLF0:USTF0",1769607154999,207.71307285,127.61,127.56,10.54807116]
["bitfinex-derivatives","SOLF0:USTF0",1769607157395,0.39008279,127.59,127.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769607157789,0.39008279,127.59,127.53,5.37441772]
["bitfinex-derivatives","SOLF0:USTF0",1769607157790,0.39008279,127.58,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607157994,2.28202935,127.58,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607158299,0.39008279,127.58,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607158495,7.45478279,127.58,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607159298,9.34672935,127.58,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607159499,7.45478279,127.58,127.53,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607164606,0.39008279,127.56,127.5,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607164803,0.39008279,127.55,127.5,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607169509,7.45648279,127.55,127.5,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607170510,0.39008279,127.5,127.43,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607170812,0.39008279,127.48,127.43,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607171911,1.89194656,127.47,127.43,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607172708,9.35222935,127.48,127.43,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607172909,2.28202935,127.48,127.43,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607173506,320.2095,127.5,127.44,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607173507,9.35152935,127.5,127.44,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607174910,0.39008279,127.5,127.44,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607175103,2.28202935,127.5,127.44,3.48247116]
["bitfinex-derivatives","SOLF0:USTF0",1769607175905,7.46073619,127.52,127.45,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607176213,2.28428275,127.52,127.46,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607176610,0.39233619,127.52,127.46,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607177114,2.28428275,127.51,127.44,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607177313,2.28428275,127.5,127.44,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607179715,1.89381995,127.49,127.44,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607180311,8.96401995,127.48,127.42,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607180520,1.89381995,127.47,127.42,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607180710,1.89381995,127.46,127.4,10.41415797]
["bitfinex-derivatives","SOLF0:USTF0",1769607181018,0.39233619,127.47,127.41,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607181216,2.28615614,127.47,127.41,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607181915,8.96511995,127.46,127.41,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607182514,8.96511995,127.46,127.39,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607182515,8.96561995,127.45,127.39,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607183612,1.89381995,127.45,127.39,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607183816,2.28615614,127.46,127.39,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607184208,1.89381995,127.49,127.42,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607184410,2.28615614,127.47,127.4,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607185214,9.35685614,127.47,127.4,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607185816,2.28615614,127.45,127.38,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607186012,0.39233619,127.44,127.38,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607187212,7.46483619,127.44,127.38,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607187416,1.89381995,127.43,127.38,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607187726,2.28615614,127.43,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769607189518,9.35905614,127.43,127.36,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607189717,0.39233619,127.42,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607189918,2.28615614,127.42,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607190223,1.89381995,127.41,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607190721,2.28615614,127.42,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607190914,0.39233619,127.45,127.36,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607191115,0.39233619,127.45,127.37,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607191116,2.28615614,127.45,127.37,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607191417,2.28615614,127.45,127.38,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607191617,0.39233619,127.44,127.38,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607192215,7.0733,127.43,127.38,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607192420,7.0733,127.43,127.37,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607193421,7.46563619,127.43,127.37,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607193618,7.0735,127.42,127.37,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607193828,7.46583619,127.42,127.35,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607194015,9.35965614,127.42,127.35,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607195117,9.35965614,127.42,127.35,12.31087792]
["bitfinex-derivatives","SOLF0:USTF0",1769607195415,7.46583619,127.42,127.35,12.31087792]
["bitfinex-derivatives","SOLF0:USTF0",1769607197714,9.36025614,127.41,127.35,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607197917,7.46643619,127.41,127.35,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607198627,0.39233619,127.4,127.35,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607199223,7.46723619,127.4,127.35,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607199819,7.46723619,127.4,127.34,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607200020,7.46723619,127.4,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607200021,2.28615614,127.38,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607200722,0.39233619,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607201022,9.36295614,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607201432,2.28615614,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607201832,2.28615614,127.36,127.29,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607202427,7.0775,127.35,127.29,12.31437792]
["bitfinex-derivatives","SOLF0:USTF0",1769607202624,2.28615614,127.36,127.29,12.31437792]
["bitfinex-derivatives","SOLF0:USTF0",1769607202831,0.39233619,127.36,127.3,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607203017,7.46913619,127.36,127.3,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607203221,7.46913619,127.36,127.3,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607204221,7.46833619,127.38,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607204422,7.46833619,127.38,127.32,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607204932,7.46833619,127.38,127.33,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607205232,7.46833619,127.38,127.32,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607205529,9.36604704,127.4,127.33,5.34376557]
["bitfinex-derivatives","SOLF0:USTF0",1769607205829,7.47222709,127.4,127.35,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607212631,7.47222709,127.4,127.34,5.34376557]
["bitfinex-derivatives","SOLF0:USTF0",1769607213328,0.39775625,127.39,127.32,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607213536,2.2915762,127.39,127.32,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607213731,0.39775625,127.37,127.3,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607214037,0.39775625,127.37,127.31,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607214231,0.39775625,127.37,127.32,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607214931,7.0757,127.38,127.33,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607215137,0.39775625,127.37,127.3,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607215432,2.2915762,127.37,127.3,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607215834,7.0768,127.36,127.3,12.31377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607216026,2.2915762,127.37,127.3,12.31377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607216229,0.39775625,127.37,127.3,12.31377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607216731,0.39775625,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607217234,7.47405625,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607217743,9.3678762,127.37,127.31,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607218128,9.3678762,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607218836,0.39775625,127.36,127.3,10.41995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607219134,8.97011995,127.37,127.31,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607219735,8.97011995,127.37,127.32,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607219940,0.39775625,127.38,127.33,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607220231,0.39775625,127.38,127.33,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607221339,0.39775625,127.38,127.33,12.31217792]
["bitfinex-derivatives","SOLF0:USTF0",1769607223333,7.0752,127.39,127.33,12.31217792]
["bitfinex-derivatives","SOLF0:USTF0",1769607226244,7.0752,127.39,127.34,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607226945,7.47235625,127.4,127.35,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607227335,7.0746,127.4,127.35,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607228143,7.074,127.41,127.35,12.31107792]
["bitfinex-derivatives","SOLF0:USTF0",1769607228443,7.074,127.41,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607230241,9.3655762,127.41,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607230441,7.47245625,127.4,127.34,12.31157792]
["bitfinex-derivatives","SOLF0:USTF0",1769607230741,0.39775625,127.4,127.35,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607230947,2.2915762,127.42,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607231445,322.48721995,127.43,127.37,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607231645,320.5934,127.43,127.37,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607232046,320.5934,127.43,127.38,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607232543,320.99115625,127.43,127.38,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607232944,320.99115625,127.43,127.38,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607235151,7.0735,127.42,127.37,1.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1769607236349,7.0735,127.42,127.36,12.31047792]
["bitfinex-derivatives","SOLF0:USTF0",1769607237350,7.47171752,127.42,127.36,10.41665797]
["bitfinex-derivatives","SOLF0:USTF0",1769607237554,0.39821752,127.39,127.33,12.31177792]
["bitfinex-derivatives","SOLF0:USTF0",1769607239153,0.39821752,127.39,127.34,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607239554,0.39821752,127.39,127.34,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607240368,7.47351752,127.39,127.34,5.23377792]
["bitfinex-derivatives","SOLF0:USTF0",1769607241562,7.47351752,127.39,127.34,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607242061,7.0746,127.4,127.36,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607242560,7.0746,127.4,127.36,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607248764,7.47201752,127.42,127.37,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607251764,7.47201752,127.42,127.37,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607254661,9.36867363,127.42,127.37,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607254862,9.36897363,127.41,127.35,12.31391408]
["bitfinex-derivatives","SOLF0:USTF0",1769607255062,9.36897363,127.41,127.35,10.41725797]
["bitfinex-derivatives","SOLF0:USTF0",1769607258067,9.36957363,127.4,127.35,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607259070,7.47351752,127.39,127.33,12.31501408]
["bitfinex-derivatives","SOLF0:USTF0",1769607261370,7.47351752,127.39,127.34,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607261578,9.37017363,127.39,127.34,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607262573,7.0758,127.38,127.34,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607263072,2.29487363,127.37,127.31,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607263381,2.29487363,127.35,127.29,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607263977,2.29487363,127.35,127.29,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607264168,9.37227363,127.35,127.29,12.31721408]
["bitfinex-derivatives","SOLF0:USTF0",1769607264771,7.47561752,127.35,127.3,3.35470769]
["bitfinex-derivatives","SOLF0:USTF0",1769607265879,9.37227363,127.35,127.3,3.35470769]
["bitfinex-derivatives","SOLF0:USTF0",1769607268777,7.0774,127.35,127.3,3.35470769]
["bitfinex-derivatives","SOLF0:USTF0",1769607268982,7.47817172,127.37,127.32,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607269878,9.37482783,127.37,127.32,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607272782,0.40157172,127.37,127.32,10.61159142]
["bitfinex-derivatives","SOLF0:USTF0",1769607273286,2.29822783,127.37,127.32,10.61159142]
["bitfinex-derivatives","SOLF0:USTF0",1769607276883,7.47667172,127.39,127.33,10.61099142]
["bitfinex-derivatives","SOLF0:USTF0",1769607277090,1.89665611,127.38,127.33,10.61099142]
["bitfinex-derivatives","SOLF0:USTF0",1769607277684,2.29822783,127.38,127.33,10.61099142]
["bitfinex-derivatives","SOLF0:USTF0",1769607277885,1.89665611,127.38,127.33,10.61099142]
["bitfinex-derivatives","SOLF0:USTF0",1769607278283,7.0751,127.39,127.34,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607278484,0.40157172,127.4,127.35,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607278987,2.29822783,127.4,127.35,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607282195,0.40157172,127.4,127.35,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607282593,0.40157172,127.38,127.32,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607282792,1.89665611,127.36,127.3,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607284197,1.89665611,127.36,127.3,10.61219142]
["bitfinex-derivatives","SOLF0:USTF0",1769607285693,0.40157172,127.4,127.35,5.42924753]
["bitfinex-derivatives","SOLF0:USTF0",1769607288598,205.31381824,127.44,127.38,3.53259142]
["bitfinex-derivatives","SOLF0:USTF0",1769607288995,0.40157172,127.46,127.41,1.89665611]
["bitfinex-derivatives","SOLF0:USTF0",1769607291201,7.47277172,127.46,127.41,1.89665611]
["bitfinex-derivatives","SOLF0:USTF0",1769607293101,7.47277172,127.46,127.4,5.42924753]
["bitfinex-derivatives","SOLF0:USTF0",1769607293698,0.40157172,127.46,127.42,1.89665611]
["bitfinex-derivatives","SOLF0:USTF0",1769607295506,7.46846944,127.51,127.45,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607295709,7.46846944,127.51,127.47,1.89665611]
["bitfinex-derivatives","SOLF0:USTF0",1769607296801,7.0678,127.53,127.47,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607297309,7.46756944,127.53,127.47,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607298009,7.46756944,127.53,127.45,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607298010,0.39976944,127.52,127.45,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607298200,2.29642555,127.52,127.45,5.23661408]
["bitfinex-derivatives","SOLF0:USTF0",1769607298807,7.0691,127.5,127.45,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607299110,7.46886944,127.5,127.43,12.30911408]
["bitfinex-derivatives","SOLF0:USTF0",1769607300001,9.36612555,127.49,127.43,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607301703,2.29383357,127.49,127.43,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607301907,2.29383357,127.49,127.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769607301908,9.36403357,127.48,127.41,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607302312,9.36403357,127.48,127.42,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607303718,7.46996944,127.48,127.42,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607304019,7.46996944,127.48,127.42,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607306319,0.39976944,127.5,127.44,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607306521,0.39976944,127.5,127.43,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607306716,2.29383357,127.5,127.43,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607307112,7.0696,127.49,127.43,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607307316,7.0696,127.49,127.44,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607308021,1.89406413,127.52,127.45,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607308215,2.29383357,127.52,127.45,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607309022,7.0685,127.51,127.45,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607309825,7.0685,127.51,127.46,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607310138,0.39976944,127.54,127.48,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607310423,0.39976944,127.56,127.51,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607310618,0.39976944,127.56,127.52,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607310826,0.39976944,127.56,127.51,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607311024,7.46546944,127.56,127.51,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607312322,7.0663,127.55,127.5,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607312924,7.46566944,127.56,127.5,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607313226,7.46566944,127.56,127.5,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607314929,9.35893357,127.58,127.51,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607315621,7.0652,127.57,127.51,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607316230,9.35903357,127.57,127.51,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607317036,9.35953357,127.56,127.49,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607317224,9.35953357,127.56,127.5,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607318431,2.29383357,127.55,127.48,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607318630,1.89406413,127.54,127.48,10.40995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607318828,2.29383357,127.55,127.48,12.3040221]
["bitfinex-derivatives","SOLF0:USTF0",1769607319831,7.0656,127.57,127.51,3.33995797]
["bitfinex-derivatives","SOLF0:USTF0",1769607320136,7.0656,127.57,127.51,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607320523,2.29383357,127.58,127.52,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607320720,0.39976944,127.58,127.52,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607321232,7.46446944,127.58,127.52,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607321836,7.46446944,127.58,127.52,5.2340221]
["bitfinex-derivatives","SOLF0:USTF0",1769607322837,7.46446944,127.58,127.52,12.3018221]
["bitfinex-derivatives","SOLF0:USTF0",1769607324840,423.0844,127.62,127.55,5.34797636]
["bitfinex-derivatives","SOLF0:USTF0",1769607324841,0.39560138,127.62,127.55,5.34797636]
["bitfinex-derivatives","SOLF0:USTF0",1769607325036,2.28966551,127.6,127.51,109.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769607325339,2.28966551,127.6,127.53,5.34797636]
["bitfinex-derivatives","SOLF0:USTF0",1769607325831,2.28966551,127.6,127.53,12.41527636]
["bitfinex-derivatives","SOLF0:USTF0",1769607326233,7.064,127.59,127.53,5.34797636]
["bitfinex-derivatives","SOLF0:USTF0",1769607327137,7.064,127.59,127.53,12.41527636]
["bitfinex-derivatives","SOLF0:USTF0",1769607329542,8.95806413,127.59,127.53,12.41527636]
["bitfinex-derivatives","SOLF0:USTF0",1769607329933,7.064,127.59,127.53,12.41527636]
["bitfinex-derivatives","SOLF0:USTF0",1769607330143,1.89406413,127.57,127.53,3.45391223]
["bitfinex-derivatives","SOLF0:USTF0",1769607330439,8.95876413,127.58,127.53,3.45391223]
["bitfinex-derivatives","SOLF0:USTF0",1769607331542,1.89406413,127.56,127.51,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607332645,1.89406413,127.55,127.51,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607333141,1.89406413,127.54,127.49,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607336242,7.0664,127.55,127.49,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607336440,1.89406413,127.54,127.49,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607338944,8.96046413,127.55,127.49,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607339544,7.0664,127.55,127.51,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607340645,7.0668,127.54,127.49,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607341649,8.96036413,127.55,127.49,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607342742,9.35739158,127.53,127.47,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607343345,7.46332745,127.53,127.47,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607343546,0.39592745,127.53,127.48,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607343953,8.96086413,127.54,127.48,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607344945,7.0668,127.54,127.48,12.44975286]
["bitfinex-derivatives","SOLF0:USTF0",1769607345151,7.0668,127.54,127.49,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607345839,0.39592745,127.55,127.49,12.44925286]
["bitfinex-derivatives","SOLF0:USTF0",1769607345840,7.46232745,127.55,127.49,12.44925286]
["bitfinex-derivatives","SOLF0:USTF0",1769607346252,2.28999158,127.57,127.5,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607347255,7.0657,127.56,127.5,12.44875286]
["bitfinex-derivatives","SOLF0:USTF0",1769607347753,7.0663,127.55,127.5,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607347954,2.28999158,127.57,127.5,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607349256,7.0657,127.56,127.5,12.44885286]
["bitfinex-derivatives","SOLF0:USTF0",1769607349755,7.0657,127.56,127.51,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607349951,7.0651,127.58,127.52,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607350158,0.39592745,127.59,127.54,1.89406413]
["bitfinex-derivatives","SOLF0:USTF0",1769607350457,2.28999158,127.61,127.54,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607351852,7.0635,127.6,127.54,12.44665286]
["bitfinex-derivatives","SOLF0:USTF0",1769607352560,7.064,127.59,127.54,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607353059,0.39592745,127.6,127.54,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607353557,7.45952745,127.6,127.54,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607353857,7.45952745,127.6,127.54,3.48578873]
["bitfinex-derivatives","SOLF0:USTF0",1769607354550,7.46012745,127.59,127.52,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607354756,9.35419158,127.59,127.52,5.37985286]
["bitfinex-derivatives","SOLF0:USTF0",1769607355168,9.35419158,127.59,127.53,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607356458,2.29491152,127.57,127.5,12.46754943]
["bitfinex-derivatives","SOLF0:USTF0",1769607356962,2.29491152,127.57,127.51,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607358361,7.0658,127.56,127.51,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607359063,7.0658,127.56,127.51,5.39884943]
["bitfinex-derivatives","SOLF0:USTF0",1769607360660,7.0658,127.56,127.52,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607362164,7.0651,127.58,127.54,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607362364,7.0651,127.58,127.54,5.39884943]
["bitfinex-derivatives","SOLF0:USTF0",1769607362563,2.29491152,127.61,127.54,5.39884943]
["bitfinex-derivatives","SOLF0:USTF0",1769607362864,0.40084739,127.61,127.55,5.39884943]
["bitfinex-derivatives","SOLF0:USTF0",1769607363061,0.40084739,127.61,127.55,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607363268,2.29491152,127.61,127.55,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607363467,110.23354739,127.66,127.59,5.39884943]
["bitfinex-derivatives","SOLF0:USTF0",1769607363764,0.40084739,127.66,127.59,5.39390696]
["bitfinex-derivatives","SOLF0:USTF0",1769607363964,2.28996905,127.66,127.59,5.39390696]
["bitfinex-derivatives","SOLF0:USTF0",1769607364358,7.0613,127.64,127.59,5.39390696]
["bitfinex-derivatives","SOLF0:USTF0",1769607364662,7.0613,127.64,127.59,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607365363,7.0613,127.64,127.59,5.39390696]
["bitfinex-derivatives","SOLF0:USTF0",1769607365769,7.0613,127.64,127.59,3.5047853]
["bitfinex-derivatives","SOLF0:USTF0",1769607373580,49.00571452,127.85,127.72,219.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769607373769,50.89483618,127.79,127.7,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607373966,1.88912166,127.75,127.68,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607374170,1.88912166,127.75,127.68,109.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769607374365,102.12,127.8,127.73,111.64722166]
["bitfinex-derivatives","SOLF0:USTF0",1769607374366,49.00571452,127.8,127.73,111.64722166]
["bitfinex-derivatives","SOLF0:USTF0",1769607374573,49.00571452,127.89,127.78,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607374874,49.00571452,127.89,127.83,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607375068,49.00571452,127.89,127.8,109.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769607375269,49.00571452,127.89,127.82,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607375573,49.00571452,127.89,127.84,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607375877,1.88912166,127.92,127.8,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607375878,50.89483618,127.88,127.8,1.88912166]
["bitfinex-derivatives","SOLF0:USTF0",1769607376176,49.00571452,127.86,127.77,109.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769607376375,49.00571452,127.86,127.77,111.61662166]
["bitfinex-derivatives","SOLF0:USTF0",1769607376376,1.88912166,127.85,127.77,111.61662166]
["bitfinex-derivatives","SOLF0:USTF0",1769607377171,1.88912166,127.85,127.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769607377570,49.00571452,127.86,127.79,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769607379876,312.8,127.85,127.79,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769607381180,361.80571452,127.85,127.79,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769607382679,361.80571452,127.85,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769607383477,49.00571452,127.85,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769607383681,312.7,127.84,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769607384181,49.00571452,127.83,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769607384677,49.00571452,127.83,127.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1769607384876,49.00571452,127.83,127.75,109.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769607385484,49.00571452,127.83,127.76,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769607386786,312.4,127.82,127.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769607387478,312.64,127.81,127.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769607388883,49.00571452,127.8,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769607389677,49.00571452,127.8,127.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769607389881,49.00571452,127.8,127.69,109.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769607390882,49.00571452,127.8,127.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769607391188,49.00571452,127.78,127.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769607393387,361.62571452,127.77,127.71,219.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769607394091,361.62571452,127.77,127.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769607394285,49.00571452,127.76,127.69,109.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769607394481,49.00571452,127.76,127.68,109.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769607396293,49.00571452,127.76,127.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769607396891,49.00571452,127.76,127.71,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769607397781,49.00571452,127.76,127.71,6.68005345]
["bitfinex-derivatives","SOLF0:USTF0",1769607397988,54.05054122,127.76,127.68,109.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769607398192,54.05054122,127.76,127.67,109.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769607398586,54.05054122,127.76,127.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769607398989,49.00571452,127.76,127.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769607400796,45.6656878,127.74,127.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769607402394,45.6656878,127.79,127.72,109.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769607402600,312.68,127.78,127.72,109.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769607403487,45.6656878,127.79,127.73,109.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769607403686,133.0961,127.79,127.74,109.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769607403891,120.9029,127.79,127.74,109.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769607404699,108.5289,127.79,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769607404898,45.6656878,127.82,127.75,109.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769607405098,312.68,127.81,127.75,109.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769607406800,45.6656878,127.82,127.75,109.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769607407099,45.6656878,127.8,127.74,5.0448267]
["bitfinex-derivatives","SOLF0:USTF0",1769607407295,45.6656878,127.8,127.7,109.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769607407601,50.7105145,127.79,127.66,109.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769607409198,45.6656878,127.76,127.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769607410600,52.7203878,127.76,127.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769607410795,52.7203878,127.76,127.64,123.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769607410796,45.6656878,127.76,127.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769607412296,45.6656878,127.73,127.67,109.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769607413701,45.6656878,127.73,127.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769607414297,45.6656878,127.76,127.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769607414601,312.68,127.75,127.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769607415802,358.3456878,127.75,127.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769607415997,45.6656878,127.74,127.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769607416800,45.6656878,127.74,127.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769607418106,52.7214878,127.74,127.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769607420705,52.7219878,127.73,127.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769607421106,45.6656878,127.73,127.64,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769607421311,45.6656878,127.7,127.6,109.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769607421502,45.6656878,127.68,127.58,114.9352267]
["bitfinex-derivatives","SOLF0:USTF0",1769607421702,45.6656878,127.68,127.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769607422308,52.7253878,127.67,127.58,109.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769607422505,52.7253878,127.67,127.56,16.33939722]
["bitfinex-derivatives","SOLF0:USTF0",1769607422811,45.6656878,127.67,127.56,16.33939722]
["bitfinex-derivatives","SOLF0:USTF0",1769607423004,52.7263878,127.65,127.56,16.33939722]
["bitfinex-derivatives","SOLF0:USTF0",1769607423204,52.7263878,127.65,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607424006,52.7269878,127.64,127.56,18.35977052]
["bitfinex-derivatives","SOLF0:USTF0",1769607424207,358.4256878,127.63,127.56,18.35977052]
["bitfinex-derivatives","SOLF0:USTF0",1769607424612,358.4256878,127.63,127.57,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769607425413,45.6656878,127.62,127.56,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607426517,45.6656878,127.62,127.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1769607426518,40.01840254,127.58,127.46,115.05115419]
["bitfinex-derivatives","SOLF0:USTF0",1769607426712,40.01840254,127.56,127.46,115.05115419]
["bitfinex-derivatives","SOLF0:USTF0",1769607427315,312.82,127.55,127.48,109.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769607427807,312.82,127.55,127.47,109.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769607428423,352.83840254,127.55,127.48,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769607429520,40.01840254,127.54,127.48,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769607430622,40.01840254,127.54,127.46,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769607431919,47.08540254,127.54,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769607432116,40.01840254,127.54,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769607433223,40.01840254,127.52,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769607435920,47.08650254,127.52,127.44,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769607436223,47.08650254,127.52,127.42,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769607436723,47.08650254,127.52,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769607439823,47.08650254,127.52,127.44,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769607440019,40.01840254,127.5,127.44,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769607440321,40.01840254,127.5,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769607440920,40.01840254,127.5,127.41,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769607441226,40.01840254,127.5,127.44,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769607442729,40.01840254,127.5,127.42,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769607445122,47.08750254,127.5,127.42,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769607446827,40.01840254,127.48,127.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769607447125,40.01840254,127.46,127.34,410.47367107]
["bitfinex-derivatives","SOLF0:USTF0",1769607447316,40.01840254,127.44,127.36,110.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769607447519,353.27840254,127.43,127.36,110.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769607448028,313.26,127.44,127.37,110.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769607448825,40.01840254,127.46,127.37,110.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769607449028,353.27840254,127.45,127.37,110.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769607449223,353.27840254,127.45,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769607455427,40.01840254,127.44,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769607457127,40.01840254,127.44,127.34,405.41241688]
["bitfinex-derivatives","SOLF0:USTF0",1769607457627,40.01840254,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769607457828,40.01840254,127.42,127.34,295.31401688]
["bitfinex-derivatives","SOLF0:USTF0",1769607458027,40.01840254,127.42,127.31,129.34075419]
["bitfinex-derivatives","SOLF0:USTF0",1769607458332,40.01840254,127.4,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769607458530,353.41840254,127.39,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769607459437,7.0723,127.44,127.34,110.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769607459636,313.42,127.43,127.34,110.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769607460637,313.42,127.43,127.32,110.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769607460638,313.42,127.43,127.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607461532,33.92765254,127.42,127.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607462239,41.00115254,127.42,127.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607467641,33.92765254,127.42,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607467939,347.40765254,127.41,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607472552,33.92765254,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769607474653,33.92765254,127.38,127.28,110.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769607475148,38.98890673,127.38,127.26,115.22425419]
["bitfinex-derivatives","SOLF0:USTF0",1769607475351,38.98890673,127.38,127.26,110.163]
["bitfinex-derivatives","SOLF0:USTF0",1769607476254,33.92765254,127.34,127.29,18.37517052]
["bitfinex-derivatives","SOLF0:USTF0",1769607477853,313.52,127.35,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607479450,347.50765254,127.37,127.29,121.43597052]
["bitfinex-derivatives","SOLF0:USTF0",1769607479650,347.50765254,127.37,127.3,110.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769607479851,347.50765254,127.37,127.33,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769607480649,33.92765254,127.39,127.32,115.17495419]
["bitfinex-derivatives","SOLF0:USTF0",1769607481755,33.92765254,127.39,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769607481956,166.9,127.41,127.34,115.15965419]
["bitfinex-derivatives","SOLF0:USTF0",1769607482855,33.92765254,127.4,127.31,110.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769607484155,41.00235254,127.4,127.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769607484556,33.92765254,127.4,127.34,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769607487458,33.92765254,127.4,127.35,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769607487850,33.92765254,127.4,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769607488051,5.08125415,127.44,127.33,110.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769607488052,139.4,127.42,127.35,110.091]
["bitfinex-derivatives","SOLF0:USTF0",1769607488859,139.4,127.42,127.34,115.17845415]
["bitfinex-derivatives","SOLF0:USTF0",1769607489957,139.4,127.42,127.36,110.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769607491160,139.4,127.42,127.39,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769607491459,159.92057926,127.42,127.35,110.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769607491656,20.52057926,127.41,127.36,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607492353,20.52057926,127.41,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769607494253,20.52057926,127.4,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769607494954,20.52057926,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769607496561,20.52057926,127.4,127.32,110.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769607498158,20.52057926,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769607499051,139.4,127.42,127.32,110.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769607499258,20.52057926,127.46,127.37,110.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769607499453,20.52057926,127.46,127.38,115.14605415]
["bitfinex-derivatives","SOLF0:USTF0",1769607499967,20.52057926,127.46,127.41,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769607501160,20.52057926,127.46,127.38,115.14605415]
["bitfinex-derivatives","SOLF0:USTF0",1769607501362,20.52057926,127.46,127.38,110.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769607502364,20.52057926,127.46,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769607502560,20.52057926,127.46,127.36,115.16265415]
["bitfinex-derivatives","SOLF0:USTF0",1769607503669,20.52057926,127.45,127.39,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769607504563,20.52057926,127.43,127.33,110.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769607504865,20.52057926,127.43,127.32,110.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769607506170,20.52057926,127.41,127.35,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769607506466,20.52057926,127.4,127.3,115.20985415]
["bitfinex-derivatives","SOLF0:USTF0",1769607506770,20.52057926,127.4,127.3,110.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769607506967,20.52057926,127.38,127.29,121.43437052]
["bitfinex-derivatives","SOLF0:USTF0",1769607507672,20.52057926,127.38,127.32,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769607510367,20.52057926,127.37,127.3,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769607511472,20.52057926,127.37,127.29,121.43527052]
["bitfinex-derivatives","SOLF0:USTF0",1769607512374,20.52057926,127.37,127.32,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769607513171,7.0757,127.38,127.32,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769607513571,20.52057926,127.38,127.32,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769607515973,20.52057926,127.38,127.29,121.43527052]
["bitfinex-derivatives","SOLF0:USTF0",1769607516174,20.52057926,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769607517175,20.52057926,127.38,127.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769607517472,20.52057926,127.38,127.29,121.43527052]
["bitfinex-derivatives","SOLF0:USTF0",1769607518067,20.52057926,127.37,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607519172,20.52057926,127.37,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769607527883,20.52057926,127.36,127.31,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769607528680,20.52057926,127.36,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769607528681,27.59737926,127.36,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769607528985,20.52057926,127.35,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607529280,20.52057926,127.34,127.29,18.37517052]
["bitfinex-derivatives","SOLF0:USTF0",1769607529985,20.52057926,127.33,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607531585,20.52057926,127.32,127.29,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607531784,20.52057926,127.32,127.26,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607532284,20.52057926,127.32,127.26,8.98042796]
["bitfinex-derivatives","SOLF0:USTF0",1769607532491,20.52057926,127.32,127.26,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607532691,20.52057926,127.32,127.27,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607532887,20.52057926,127.32,127.27,8.98022796]
["bitfinex-derivatives","SOLF0:USTF0",1769607533083,20.52057926,127.32,127.29,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607534291,20.52057926,127.32,127.28,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607535193,20.52057926,127.32,127.28,8.97962796]
["bitfinex-derivatives","SOLF0:USTF0",1769607535797,20.52057926,127.32,127.28,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769607536698,20.52057926,127.32,127.29,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769607537098,20.52057926,127.32,127.27,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607538200,20.52057926,127.32,127.28,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769607540895,20.52057926,127.32,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769607541205,22.41920722,127.32,127.22,110.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769607541401,313.64,127.34,127.22,110.1981]
["bitfinex-derivatives","SOLF0:USTF0",1769607541402,14.873294,127.3,127.24,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607542012,14.873294,127.3,127.25,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607542206,14.873294,127.33,127.28,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607542910,14.873294,127.33,127.29,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607543804,14.873294,127.33,127.28,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607544000,14.873294,127.33,127.27,1.89862796]
["bitfinex-derivatives","SOLF0:USTF0",1769607544207,14.873294,127.33,127.28,8.97952796]
["bitfinex-derivatives","SOLF0:USTF0",1769607546413,14.873294,127.33,127.29,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769607548814,14.873294,127.33,127.28,8.97970119]
["bitfinex-derivatives","SOLF0:USTF0",1769607549010,14.873294,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769607550809,14.873294,127.36,127.3,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607551009,14.873294,127.35,127.3,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607551211,14.873294,127.37,127.32,8.97730119]
["bitfinex-derivatives","SOLF0:USTF0",1769607551414,14.873294,127.37,127.32,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769607551712,14.873294,127.35,127.28,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607552313,14.873294,127.35,127.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769607552510,16.77179519,127.35,127.29,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769607553709,16.77179519,127.34,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769607554712,14.873294,127.34,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769607555708,14.873294,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769607558514,16.77179519,127.33,127.26,8.98040119]
["bitfinex-derivatives","SOLF0:USTF0",1769607558820,16.77179519,127.33,127.26,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607559020,14.873294,127.33,127.26,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607560119,14.873294,127.33,127.27,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769607560619,14.873294,127.33,127.27,8.98020119]
["bitfinex-derivatives","SOLF0:USTF0",1769607562723,14.873294,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769607563624,14.873294,127.33,127.28,8.97970119]
["bitfinex-derivatives","SOLF0:USTF0",1769607565924,14.873294,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769607569021,7.56986452,127.33,127.29,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769607569828,234.94,127.36,127.29,8.97910119]
["bitfinex-derivatives","SOLF0:USTF0",1769607570024,124.1646,127.44,127.29,110.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769607570327,1.89850119,127.41,127.34,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607570517,1.89850119,127.4,127.33,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607570715,1.89850119,127.41,127.33,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607570921,1.89850119,127.4,127.33,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607571120,11.22157926,127.39,127.33,8.97670119]
["bitfinex-derivatives","SOLF0:USTF0",1769607572935,11.22157926,127.39,127.34,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607578738,11.22157926,127.38,127.31,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769607578937,11.22157926,127.38,127.33,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607579341,11.22157926,127.37,127.31,8.97760119]
["bitfinex-derivatives","SOLF0:USTF0",1769607579539,11.22157926,127.37,127.25,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769607579540,13.12008045,127.37,127.29,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769607579838,13.12008045,127.37,127.3,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607580038,11.22157926,127.35,127.3,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607580234,11.22157926,127.35,127.29,8.97870119]
["bitfinex-derivatives","SOLF0:USTF0",1769607580740,11.22157926,127.35,127.3,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607581632,11.22157926,127.34,127.28,8.97970119]
["bitfinex-derivatives","SOLF0:USTF0",1769607582136,13.12008045,127.34,127.28,8.97970119]
["bitfinex-derivatives","SOLF0:USTF0",1769607582538,7.68097926,127.29,127.23,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607582734,9.57948045,127.29,127.21,110.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769607582939,7.68097926,127.29,127.23,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607583338,9.57948045,127.29,127.22,8.98250119]
["bitfinex-derivatives","SOLF0:USTF0",1769607583642,9.57948045,127.29,127.22,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607584544,9.57948045,127.29,127.23,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607585146,9.57948045,127.29,127.23,8.98250119]
["bitfinex-derivatives","SOLF0:USTF0",1769607585346,7.68097926,127.29,127.23,8.98250119]
["bitfinex-derivatives","SOLF0:USTF0",1769607586845,7.68097926,127.29,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769607587045,9.57948045,127.29,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769607590349,7.68097926,127.29,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769607590543,4.13927926,127.27,127.2,301.32263375]
["bitfinex-derivatives","SOLF0:USTF0",1769607590844,4.13927926,127.26,127.2,303.22113494]
["bitfinex-derivatives","SOLF0:USTF0",1769607591541,4.13927926,127.26,127.21,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607591743,4.13927926,127.26,127.22,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769607599044,1.89850119,127.28,127.22,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769607599250,11.22007926,127.29,127.22,8.98260119]
["bitfinex-derivatives","SOLF0:USTF0",1769607599450,4.13927926,127.28,127.22,8.98260119]
["bitfinex-derivatives","SOLF0:USTF0",1769607600447,6.03778045,127.26,127.2,308.40803375]
["bitfinex-derivatives","SOLF0:USTF0",1769607600643,6.03778045,127.25,127.19,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607600850,6.03778045,127.24,127.17,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607602050,4.13927926,127.23,127.17,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607602847,4.13927926,127.23,127.18,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607603051,4.13927926,127.23,127.17,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607603554,4.13927926,127.23,127.18,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607604354,4.13927926,127.23,127.19,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769607605050,4.13927926,127.23,127.19,8.98460119]
["bitfinex-derivatives","SOLF0:USTF0",1769607605653,4.13927926,127.23,127.2,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607606752,317.99927926,127.26,127.21,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607607149,4.13927926,127.25,127.21,1.89850119]
["bitfinex-derivatives","SOLF0:USTF0",1769607607549,4.13927926,127.25,127.21,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607610150,4.13927926,127.24,127.18,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607611154,4.13927926,127.24,127.19,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607612356,4.13927926,127.24,127.19,8.98672964]
["bitfinex-derivatives","SOLF0:USTF0",1769607612556,4.13927926,127.24,127.16,110.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769607612756,4.13927926,127.24,127.2,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607613753,325.12167926,127.26,127.21,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607614056,4.13927926,127.25,127.21,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607615759,4.13927926,127.25,127.2,8.98612964]
["bitfinex-derivatives","SOLF0:USTF0",1769607616058,4.13927926,127.25,127.21,8.98562964]
["bitfinex-derivatives","SOLF0:USTF0",1769607616461,4.13927926,127.25,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769607617162,4.13927926,127.25,127.21,8.98562964]
["bitfinex-derivatives","SOLF0:USTF0",1769607618661,4.13927926,127.25,127.2,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607618960,4.13927926,127.25,127.19,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607620251,4.13927926,127.25,127.2,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769607621560,4.13927926,127.25,127.19,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607622653,4.13927926,127.25,127.19,8.98682964]
["bitfinex-derivatives","SOLF0:USTF0",1769607624162,5.8152723,127.24,127.19,8.98682964]
["bitfinex-derivatives","SOLF0:USTF0",1769607625761,5.8152723,127.24,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769607626162,4.13927926,127.25,127.21,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607626559,4.13927926,127.25,127.21,8.98562964]
["bitfinex-derivatives","SOLF0:USTF0",1769607626764,4.13927926,127.25,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769607627463,5.83396606,127.24,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769607628060,5.83396606,127.24,127.19,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769607628261,9.97324532,127.24,127.19,8.98652964]
["bitfinex-derivatives","SOLF0:USTF0",1769607628566,5.83396606,127.23,127.19,8.98652964]
["bitfinex-derivatives","SOLF0:USTF0",1769607629966,5.83396606,127.23,127.19,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769607630672,4.13927926,127.21,127.13,110.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769607630971,9.97325652,127.2,127.15,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607631166,4.13927926,127.2,127.16,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607631374,4.13927926,127.23,127.16,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607631565,5.83368546,127.22,127.17,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607631962,4.13927926,127.21,127.17,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769607632160,4.13927926,127.21,127.15,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607632371,4.13927926,127.21,127.16,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607633183,4.13927926,127.21,127.16,8.98802964]
["bitfinex-derivatives","SOLF0:USTF0",1769607633887,5.83399582,127.2,127.16,8.98802964]
["bitfinex-derivatives","SOLF0:USTF0",1769607634086,5.83399582,127.2,127.16,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769607641683,9.97327508,127.2,127.14,8.98912964]
["bitfinex-derivatives","SOLF0:USTF0",1769607641887,5.83394903,127.19,127.14,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607642279,5.83394903,127.19,127.13,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607642589,5.83394903,127.19,127.14,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607643088,9.97322829,127.19,127.14,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607643290,4.13927926,127.19,127.14,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769607644592,4.13927926,127.19,127.15,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769607646392,154.11816419,127.78,127.11,124.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769607646393,4.13927926,127.24,127.11,110.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769607646692,4.13927926,127.26,127.21,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607647192,4.13927926,127.25,127.19,8.98682964]
["bitfinex-derivatives","SOLF0:USTF0",1769607647494,314.0,127.29,127.17,110.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769607647495,4.13927926,127.23,127.17,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607647696,6.0399089,127.23,127.17,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769607647895,4.13927926,127.22,127.17,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769607648094,4.13927926,127.22,127.16,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607648289,4.13927926,127.22,127.11,124.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769607648290,4.13927926,127.2,127.15,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769607649495,4.13927926,127.2,127.15,8.98872964]
["bitfinex-derivatives","SOLF0:USTF0",1769607651099,4.13927926,127.2,127.15,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769607651498,4.13927926,127.2,127.15,8.98872964]
["bitfinex-derivatives","SOLF0:USTF0",1769607652100,4.13927926,127.2,127.13,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769607652101,4.13927926,127.19,127.13,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769607652393,4.13927926,127.19,127.13,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607652589,4.13927926,127.19,127.11,110.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769607652790,4.13927926,127.19,127.13,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607653202,4.13927926,127.19,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769607653797,4.13927926,127.19,127.13,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607654898,107.77543025,129.0,127.13,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607655098,4.13927926,127.22,127.18,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607657898,4.13927926,127.25,127.2,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607658500,4.13927926,127.25,127.21,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607659700,4.13927926,127.25,127.22,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607660300,1.90062964,127.34,127.24,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607660499,263.04,127.33,127.26,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607660896,264.94062964,127.33,127.26,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607661295,7.0791,127.32,127.26,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607662197,3.43548856,127.31,127.27,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607662400,3.43548856,127.33,127.29,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607663406,3.43548856,127.33,127.25,2.96205476]
["bitfinex-derivatives","SOLF0:USTF0",1769607663702,3.43548856,127.33,127.29,1.90062964]
["bitfinex-derivatives","SOLF0:USTF0",1769607663899,3.43548856,127.32,127.26,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769607664406,3.43548856,127.36,127.29,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607665606,3.43548856,127.36,127.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769607668205,3.43548856,127.36,127.29,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607668206,3.43548856,127.36,127.31,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769607668602,183.78,127.38,127.31,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607669100,183.78,127.38,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769607670206,187.21548856,127.38,127.32,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769607670603,3.43548856,127.38,127.32,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607670803,3.43548856,127.4,127.32,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607671202,3.43548856,127.4,127.34,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769607673806,3.43548856,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769607674002,3.43548856,127.42,127.35,10.54156506]
["bitfinex-derivatives","SOLF0:USTF0",1769607675112,3.43548856,127.42,127.36,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607675302,3.43548856,127.42,127.36,10.54066506]
["bitfinex-derivatives","SOLF0:USTF0",1769607675503,3.43548856,127.42,127.36,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607677313,3.43548856,127.42,127.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769607677911,3.43548856,127.42,127.34,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607678409,3.43548856,127.42,127.32,3.46426506]
["bitfinex-derivatives","SOLF0:USTF0",1769607679205,3.43548856,127.4,127.34,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769607681808,3.43548856,127.39,127.32,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769607682614,3.43548856,127.39,127.32,10.54276506]
["bitfinex-derivatives","SOLF0:USTF0",1769607683212,10.51068856,127.39,127.32,10.54276506]
["bitfinex-derivatives","SOLF0:USTF0",1769607683914,7.0752,127.39,127.32,10.54276506]
["bitfinex-derivatives","SOLF0:USTF0",1769607684119,3.43548856,127.38,127.32,10.54276506]
["bitfinex-derivatives","SOLF0:USTF0",1769607684420,3.43548856,127.37,127.3,10.54386506]
["bitfinex-derivatives","SOLF0:USTF0",1769607685114,3.43548856,127.37,127.31,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769607685321,3.43548856,127.37,127.31,10.50506978]
["bitfinex-derivatives","SOLF0:USTF0",1769607685517,3.31147754,127.36,127.29,10.50586978]
["bitfinex-derivatives","SOLF0:USTF0",1769607686613,3.24740155,127.38,127.3,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607686816,3.24740155,127.4,127.3,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607687420,10.32250155,127.39,127.32,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607687921,10.32250155,127.39,127.32,10.48556217]
["bitfinex-derivatives","SOLF0:USTF0",1769607692023,10.32250155,127.39,127.33,10.48496217]
["bitfinex-derivatives","SOLF0:USTF0",1769607692419,7.0757,127.38,127.33,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607692614,3.24740155,127.37,127.31,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607692917,3.24740155,127.37,127.28,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607693414,3.24740155,127.37,127.3,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607693925,10.32420155,127.36,127.3,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607694328,3.24740155,127.39,127.3,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607695229,10.32300155,127.39,127.33,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607695528,3.24740155,127.42,127.33,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607695729,7.0743,127.41,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769607696121,7.0743,127.41,127.35,10.48386217]
["bitfinex-derivatives","SOLF0:USTF0",1769607696323,3.24740155,127.42,127.35,10.48386217]
["bitfinex-derivatives","SOLF0:USTF0",1769607698330,10.32100155,127.42,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769607699631,3.24740155,127.42,127.37,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769607700337,3.24740155,127.42,127.36,10.48336217]
["bitfinex-derivatives","SOLF0:USTF0",1769607700839,3.24740155,127.42,127.36,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607702126,3.24740155,127.42,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769607703330,7.0724,127.44,127.38,10.48216217]
["bitfinex-derivatives","SOLF0:USTF0",1769607703937,3.24740155,127.45,127.38,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607705337,3.24740155,127.45,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769607706233,7.0707,127.47,127.4,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607706640,3.24740155,127.48,127.4,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607706836,3.24740155,127.48,127.42,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769607707744,313.54,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769607709233,316.78740155,127.49,127.43,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769607711836,109.9438,127.53,127.44,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607712129,3.24740155,127.52,127.44,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607712635,3.24740155,127.52,127.46,10.47766217]
["bitfinex-derivatives","SOLF0:USTF0",1769607713143,3.24740155,127.52,127.46,3.40656217]
["bitfinex-derivatives","SOLF0:USTF0",1769607713344,3.24740155,127.54,127.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769607719240,10.31420155,127.54,127.47,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607719441,3.24740155,127.54,127.47,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607720450,3.49299677,127.56,127.48,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607722150,3.49299677,127.56,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769607722346,3.49299677,127.59,127.5,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607723155,3.49299677,127.58,127.51,10.53016226]
["bitfinex-derivatives","SOLF0:USTF0",1769607724651,3.49299677,127.58,127.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769607724849,316.81299677,127.6,127.53,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607725552,316.81299677,127.6,127.53,10.52906226]
["bitfinex-derivatives","SOLF0:USTF0",1769607726354,3.49299677,127.59,127.51,10.52976226]
["bitfinex-derivatives","SOLF0:USTF0",1769607726556,3.49299677,127.59,127.51,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607728358,10.55709677,127.59,127.52,10.52966226]
["bitfinex-derivatives","SOLF0:USTF0",1769607731659,10.55709677,127.59,127.53,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769607732254,3.49299677,127.59,127.53,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607732456,3.49299677,127.6,127.54,10.52826226]
["bitfinex-derivatives","SOLF0:USTF0",1769607734160,10.55649677,127.6,127.54,10.52826226]
["bitfinex-derivatives","SOLF0:USTF0",1769607734553,3.49299677,127.6,127.54,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607734760,7.0626,127.62,127.55,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607734956,10.55559677,127.62,127.55,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607735256,3.49299677,127.62,127.56,10.52696226]
["bitfinex-derivatives","SOLF0:USTF0",1769607735659,3.49299677,127.62,127.52,109.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769607735660,3.49299677,127.61,127.52,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607736960,3.49299677,127.6,127.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769607737468,3.49299677,127.6,127.52,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607737863,10.55749677,127.59,127.52,10.52966226]
["bitfinex-derivatives","SOLF0:USTF0",1769607738666,10.55759677,127.58,127.52,10.52966226]
["bitfinex-derivatives","SOLF0:USTF0",1769607741654,7.0651,127.57,127.52,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607742070,3.49299677,127.61,127.52,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607742364,10.55649677,127.6,127.52,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607742867,10.55649677,127.6,127.52,10.52916226]
["bitfinex-derivatives","SOLF0:USTF0",1769607743363,3.49299677,127.59,127.52,3.46176226]
["bitfinex-derivatives","SOLF0:USTF0",1769607744167,3.49299677,127.59,127.53,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769607747568,10.55709677,127.59,127.53,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769607748863,10.55709677,127.59,127.53,10.2714153]
["bitfinex-derivatives","SOLF0:USTF0",1769607749069,3.29230635,127.57,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769607750275,10.35740635,127.57,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769607750776,10.35740635,127.57,127.51,10.2725153]
["bitfinex-derivatives","SOLF0:USTF0",1769607751270,3.29230635,127.56,127.51,10.2725153]
["bitfinex-derivatives","SOLF0:USTF0",1769607757778,3.29230635,127.56,127.49,10.2731153]
["bitfinex-derivatives","SOLF0:USTF0",1769607757977,3.29230635,127.56,127.5,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607758570,3.29230635,127.58,127.52,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607758972,10.35690635,127.58,127.52,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607759176,3.29230635,127.6,127.52,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607760287,3.29230635,127.59,127.52,10.2719153]
["bitfinex-derivatives","SOLF0:USTF0",1769607761379,3.29230635,127.59,127.53,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607764182,3.29230635,127.59,127.53,10.2714153]
["bitfinex-derivatives","SOLF0:USTF0",1769607764979,3.29230635,127.64,127.55,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607765578,3.29230635,127.62,127.52,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607767183,7.0635,127.6,127.54,10.2709153]
["bitfinex-derivatives","SOLF0:USTF0",1769607768878,10.35580635,127.6,127.54,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607772697,10.35580635,127.6,127.54,10.2708153]
["bitfinex-derivatives","SOLF0:USTF0",1769607772881,3.29230635,127.6,127.55,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607774888,3.29230635,127.6,127.55,10.2702153]
["bitfinex-derivatives","SOLF0:USTF0",1769607775106,3.29230635,127.6,127.55,3.2041153]
["bitfinex-derivatives","SOLF0:USTF0",1769607776294,3.29230635,127.6,127.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769607777194,3.29230635,127.6,127.55,10.2703153]
["bitfinex-derivatives","SOLF0:USTF0",1769607778608,3.29230635,127.6,127.54,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769607778998,3.29230635,127.6,127.54,10.56380366]
["bitfinex-derivatives","SOLF0:USTF0",1769607779201,10.35580635,127.6,127.55,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607780809,10.35580635,127.6,127.55,10.56330366]
["bitfinex-derivatives","SOLF0:USTF0",1769607781406,3.29230635,127.6,127.55,10.56330366]
["bitfinex-derivatives","SOLF0:USTF0",1769607782407,10.35580635,127.6,127.55,10.56330366]
["bitfinex-derivatives","SOLF0:USTF0",1769607782804,3.29230635,127.6,127.55,10.56330366]
["bitfinex-derivatives","SOLF0:USTF0",1769607785306,3.29230635,127.6,127.55,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607788112,3.29230635,127.6,127.55,10.56330366]
["bitfinex-derivatives","SOLF0:USTF0",1769607789005,3.28496504,127.64,127.57,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607789516,1.36406397,127.68,127.59,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607789710,3.28496504,127.67,127.59,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607790812,3.28496504,127.67,127.6,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607792312,7.0602,127.66,127.6,10.56040366]
["bitfinex-derivatives","SOLF0:USTF0",1769607793801,3.28496504,127.67,127.61,10.55980366]
["bitfinex-derivatives","SOLF0:USTF0",1769607794315,3.28496504,127.67,127.61,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607795312,7.0602,127.66,127.61,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607799415,3.28496504,127.67,127.61,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607800012,3.28496504,127.67,127.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769607804725,3.28496504,127.69,127.64,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607806224,10.34366504,127.69,127.64,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607807424,3.28496504,127.69,127.64,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607807814,11.29457052,127.7,127.64,3.49710366]
["bitfinex-derivatives","SOLF0:USTF0",1769607808015,3.44725063,127.76,127.65,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607808220,3.44725063,127.75,127.65,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607809122,3.44725063,127.74,127.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769607809314,3.44725063,127.76,127.68,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607809924,10.50255063,127.75,127.68,10.39299887]
["bitfinex-derivatives","SOLF0:USTF0",1769607810124,3.44725063,127.74,127.66,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607811226,10.50335063,127.74,127.66,10.39409887]
["bitfinex-derivatives","SOLF0:USTF0",1769607811428,3.44725063,127.73,127.66,10.39409887]
["bitfinex-derivatives","SOLF0:USTF0",1769607813222,10.50365063,127.73,127.66,10.39409887]
["bitfinex-derivatives","SOLF0:USTF0",1769607813529,3.44725063,127.73,127.67,10.39339887]
["bitfinex-derivatives","SOLF0:USTF0",1769607814532,10.50355063,127.73,127.67,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607816332,109.738,127.77,127.63,109.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769607816333,3.44725063,127.71,127.65,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607816824,3.44725063,127.7,127.65,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607817025,3.44725063,127.7,127.62,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607818135,3.44725063,127.7,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769607818432,10.50525063,127.7,127.64,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607818824,7.0585,127.69,127.64,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607820738,3.44725063,127.72,127.65,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607820932,3.44725063,127.75,127.65,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607821532,7.0568,127.72,127.66,10.39399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607822530,7.0568,127.72,127.66,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607824040,3.44725063,127.73,127.66,10.39389887]
["bitfinex-derivatives","SOLF0:USTF0",1769607824239,3.44725063,127.73,127.67,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607824635,10.50245063,127.75,127.69,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607826230,10.50245063,127.75,127.69,10.39239887]
["bitfinex-derivatives","SOLF0:USTF0",1769607826943,10.50245063,127.75,127.69,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607829240,3.44725063,127.73,127.67,10.39359887]
["bitfinex-derivatives","SOLF0:USTF0",1769607829442,3.44725063,127.73,127.68,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607830635,10.50305063,127.74,127.68,10.39299887]
["bitfinex-derivatives","SOLF0:USTF0",1769607831432,10.50305063,127.74,127.68,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607832140,10.50305063,127.74,127.68,5.22044875]
["bitfinex-derivatives","SOLF0:USTF0",1769607833234,3.44725063,127.73,127.68,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607833735,10.50375063,127.73,127.68,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607833938,10.50375063,127.73,127.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769607834146,3.44725063,127.72,127.67,8.94604988]
["bitfinex-derivatives","SOLF0:USTF0",1769607834647,3.44725063,127.72,127.67,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607834837,3.18775094,127.71,127.66,10.39409887]
["bitfinex-derivatives","SOLF0:USTF0",1769607835439,10.24525094,127.71,127.66,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607837446,3.18775094,127.71,127.66,3.33399887]
["bitfinex-derivatives","SOLF0:USTF0",1769607837746,3.18775094,127.71,127.65,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607837945,3.18775094,127.71,127.65,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607838147,10.24515094,127.71,127.65,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607838646,3.18775094,127.71,127.65,12.36291221]
["bitfinex-derivatives","SOLF0:USTF0",1769607838844,3.18775094,127.73,127.66,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607839053,3.18775094,127.73,127.67,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607839440,10.24405094,127.73,127.67,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607840048,10.24405094,127.73,127.67,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607842247,7.0563,127.73,127.68,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607842458,3.18775094,127.75,127.69,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607842752,3.18775094,127.75,127.7,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607843155,3.18775094,127.75,127.7,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607843356,3.24936527,127.78,127.71,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607843357,315.94775094,127.78,127.71,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607843653,3.18775094,127.77,127.71,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607843852,133.2651,127.82,127.72,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607844057,3.18775094,127.83,127.76,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607844246,109.6687,127.85,127.77,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607844247,3.18775094,127.84,127.77,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607844448,3.18775094,127.83,127.76,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607844649,5.07420082,127.81,127.74,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607844854,109.6821,127.83,127.74,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607844855,5.07420082,127.8,127.74,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607845054,3.18775094,127.78,127.71,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607845250,3.18775094,127.76,127.7,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607845452,3.18775094,127.78,127.71,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607845760,3.18775094,127.8,127.74,1.88644988]
["bitfinex-derivatives","SOLF0:USTF0",1769607846354,3.18775094,127.8,127.73,5.30271221]
["bitfinex-derivatives","SOLF0:USTF0",1769607847061,5.07420082,127.79,127.73,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607848064,3.18775094,127.79,127.73,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607849750,5.07420082,127.79,127.73,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607851057,319.8121,127.81,127.73,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607851254,12.12530082,127.83,127.76,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607851461,324.80530082,127.83,127.76,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607851763,3.18775094,127.82,127.76,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607851960,5.07189468,127.82,127.76,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607852355,5.07189468,127.81,127.74,5.30040607]
["bitfinex-derivatives","SOLF0:USTF0",1769607852659,5.07189468,127.81,127.74,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607853466,5.07189468,127.8,127.74,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607853758,3.18775094,127.81,127.75,1.88414374]
["bitfinex-derivatives","SOLF0:USTF0",1769607853956,3.18775094,127.81,127.75,5.30040607]
["bitfinex-derivatives","SOLF0:USTF0",1769607855264,5.07189468,127.81,127.75,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607855459,5.07189468,127.8,127.73,5.30040607]
["bitfinex-derivatives","SOLF0:USTF0",1769607855656,5.07189468,127.8,127.73,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607858953,1.88414374,127.77,127.71,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607859157,1.88414374,127.76,127.71,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607859354,1.88414374,127.75,127.69,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607860657,1.88414374,127.74,127.69,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607860858,5.07189468,127.71,127.64,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607861059,4.374e-05,127.69,127.64,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607861260,1.88414374,127.7,127.64,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607861465,1.88414374,127.69,127.64,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607861766,1.88414374,127.68,127.64,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607862370,1.88414374,127.65,127.61,10.47876233]
["bitfinex-derivatives","SOLF0:USTF0",1769607862560,1.88414374,127.66,127.61,10.47876233]
["bitfinex-derivatives","SOLF0:USTF0",1769607863564,1.88414374,127.66,127.61,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607863863,1.88414374,127.63,127.58,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607864065,1.88414374,127.64,127.58,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607864272,1.88414374,127.63,127.58,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607864462,1.88414374,127.6,127.57,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607864662,3.18775094,127.61,127.57,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607864857,1.88414374,127.6,127.57,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769607865167,1.88414374,127.59,127.55,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607865375,1.88414374,127.6,127.55,3.41626233]
["bitfinex-derivatives","SOLF0:USTF0",1769607865572,1.88414374,127.58,127.52,5.41059638]
["bitfinex-derivatives","SOLF0:USTF0",1769607865770,1.88414374,127.58,127.52,3.52645264]
["bitfinex-derivatives","SOLF0:USTF0",1769607866268,5.28092601,127.59,127.52,3.52645264]
["bitfinex-derivatives","SOLF0:USTF0",1769607866469,1.88414374,127.57,127.52,3.52645264]
["bitfinex-derivatives","SOLF0:USTF0",1769607867869,1.88414374,127.59,127.53,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607868168,1.88414374,127.6,127.54,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607868561,5.35502819,127.61,127.54,5.39412038]
["bitfinex-derivatives","SOLF0:USTF0",1769607869568,3.47088445,127.61,127.55,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607870268,8.53462121,127.64,127.56,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607870472,316.31088445,127.64,127.56,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607870878,3.47088445,127.64,127.57,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607871671,312.84,127.65,127.57,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607871874,3.47088445,127.66,127.57,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607873269,3.47088445,127.66,127.58,10.57437664]
["bitfinex-derivatives","SOLF0:USTF0",1769607874174,3.47088445,127.66,127.59,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607875276,3.47088445,127.66,127.59,10.57387664]
["bitfinex-derivatives","SOLF0:USTF0",1769607877184,3.47088445,127.69,127.6,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607877483,3.47088445,127.69,127.61,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607878087,3.47088445,127.69,127.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769607878584,3.47088445,127.69,127.62,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607878989,3.47088445,127.69,127.62,10.57187664]
["bitfinex-derivatives","SOLF0:USTF0",1769607879784,153.26,127.7,127.63,10.57167664]
["bitfinex-derivatives","SOLF0:USTF0",1769607880194,156.73088445,127.7,127.63,10.57167664]
["bitfinex-derivatives","SOLF0:USTF0",1769607881587,3.47088445,127.7,127.63,10.57167664]
["bitfinex-derivatives","SOLF0:USTF0",1769607882491,3.47088445,127.7,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769607882684,3.47088445,127.71,127.64,10.57117664]
["bitfinex-derivatives","SOLF0:USTF0",1769607884991,3.47088445,127.71,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769607885291,316.33088445,127.73,127.63,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607885486,3.47088445,127.72,127.64,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769607887392,3.47088445,127.71,127.64,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607887589,3.47088445,127.73,127.65,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607887785,182.16,127.73,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607887985,10.52648445,127.75,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607888293,259.92,127.74,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607888487,10.52648445,127.75,127.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769607888693,323.38648445,127.75,127.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769607889690,323.38648445,127.75,127.66,10.56967664]
["bitfinex-derivatives","SOLF0:USTF0",1769607889988,323.38648445,127.75,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607890389,3.47088445,127.74,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607891191,3.47088445,127.74,127.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769607891695,3.47088445,127.73,127.66,10.56997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607894092,316.29088445,127.73,127.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769607898803,3.39448751,127.72,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607899496,10.45138751,127.72,127.66,3.50997664]
["bitfinex-derivatives","SOLF0:USTF0",1769607899697,3.39448751,127.71,127.65,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769607900299,10.45198751,127.71,127.64,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607900605,3.39448751,127.7,127.64,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607900800,3.39448751,127.72,127.64,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607901104,213.41448751,127.74,127.66,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607901598,316.19448751,127.74,127.67,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607903098,316.19448751,127.74,127.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769607903603,3.39448751,127.73,127.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769607903803,3.39448751,127.73,127.67,10.28669215]
["bitfinex-derivatives","SOLF0:USTF0",1769607904706,3.39448751,127.73,127.68,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769607905007,312.78,127.74,127.67,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607905600,316.17448751,127.74,127.67,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607906205,316.17448751,127.74,127.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769607906605,3.39448751,127.74,127.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769607909810,3.39448751,127.74,127.7,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769607910007,316.15448751,127.75,127.68,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607910212,1.88633469,127.72,127.67,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607910506,1.88633469,127.71,127.65,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607911399,5.2808222,127.72,127.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769607911605,5.28166119,127.72,127.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769607912313,1.88717368,127.71,127.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769607913411,5.28166119,127.72,127.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769607914618,5.28166119,127.71,127.65,10.28779215]
["bitfinex-derivatives","SOLF0:USTF0",1769607914808,3.39448751,127.71,127.65,12.17496583]
["bitfinex-derivatives","SOLF0:USTF0",1769607915709,3.39448751,127.71,127.65,10.28779215]
["bitfinex-derivatives","SOLF0:USTF0",1769607916015,3.39448751,127.71,127.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769607916312,1.88717368,127.69,127.63,5.11426583]
["bitfinex-derivatives","SOLF0:USTF0",1769607917104,5.28166119,127.7,127.63,5.11426583]
["bitfinex-derivatives","SOLF0:USTF0",1769607917310,5.28166119,127.7,127.64,10.28779215]
["bitfinex-derivatives","SOLF0:USTF0",1769607917505,1.88717368,127.69,127.64,10.28779215]
["bitfinex-derivatives","SOLF0:USTF0",1769607918410,5.28166119,127.7,127.64,10.28779215]
["bitfinex-derivatives","SOLF0:USTF0",1769607919419,3.39448751,127.7,127.64,12.17496583]
["bitfinex-derivatives","SOLF0:USTF0",1769607919616,3.39448751,127.73,127.67,3.22709215]
["bitfinex-derivatives","SOLF0:USTF0",1769607919818,316.17448751,127.73,127.67,5.11426583]
["bitfinex-derivatives","SOLF0:USTF0",1769607920210,316.17448751,127.73,127.67,12.17356583]
["bitfinex-derivatives","SOLF0:USTF0",1769607921017,316.17448751,127.73,127.64,109.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769607921018,3.39448751,127.75,127.7,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607921714,3.39448751,127.75,127.69,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607922017,3.39448751,127.75,127.69,5.11426583]
["bitfinex-derivatives","SOLF0:USTF0",1769607922217,3.39448751,127.75,127.69,12.17276583]
["bitfinex-derivatives","SOLF0:USTF0",1769607922419,3.39448751,127.75,127.69,5.11426583]
["bitfinex-derivatives","SOLF0:USTF0",1769607923720,3.39448751,127.75,127.7,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607924222,3.39448751,127.75,127.7,8.94497368]
["bitfinex-derivatives","SOLF0:USTF0",1769607925332,3.49959215,127.77,127.71,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607925623,318.14676583,127.8,127.72,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607925919,1.88717368,127.79,127.72,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607926521,5.31114716,127.79,127.72,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607926717,12.36414716,127.79,127.72,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607927320,1.88717368,127.78,127.72,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607927916,12.36414716,127.79,127.72,5.14247971]
["bitfinex-derivatives","SOLF0:USTF0",1769607928120,12.36414716,127.79,127.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769607928922,5.31114716,127.79,127.73,8.94337368]
["bitfinex-derivatives","SOLF0:USTF0",1769607929224,5.31114716,127.79,127.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769607930821,3.42397348,127.8,127.74,10.55799272]
["bitfinex-derivatives","SOLF0:USTF0",1769607931021,5.31114716,127.8,127.74,10.55799272]
["bitfinex-derivatives","SOLF0:USTF0",1769607932228,3.42397348,127.8,127.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769607932529,312.72,127.81,127.75,10.55749272]
["bitfinex-derivatives","SOLF0:USTF0",1769607932923,5.31114716,127.82,127.76,12.4441664]
["bitfinex-derivatives","SOLF0:USTF0",1769607933227,316.12397348,127.82,127.76,12.4441664]
["bitfinex-derivatives","SOLF0:USTF0",1769607933420,316.12397348,127.82,127.76,10.55699272]
["bitfinex-derivatives","SOLF0:USTF0",1769607933625,318.01114716,127.82,127.76,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607934018,316.12397348,127.82,127.76,5.3895664]
["bitfinex-derivatives","SOLF0:USTF0",1769607934225,316.12397348,127.82,127.76,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607934819,316.12397348,127.82,127.76,5.3895664]
["bitfinex-derivatives","SOLF0:USTF0",1769607935328,3.42397348,127.82,127.76,5.3895664]
["bitfinex-derivatives","SOLF0:USTF0",1769607936230,3.42397348,127.82,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769607936930,98.1,127.83,127.77,12.4436664]
["bitfinex-derivatives","SOLF0:USTF0",1769607938228,103.41114716,127.83,127.77,10.55649272]
["bitfinex-derivatives","SOLF0:USTF0",1769607938931,101.52397348,127.83,127.77,12.4436664]
["bitfinex-derivatives","SOLF0:USTF0",1769607939535,103.41114716,127.83,127.77,10.55649272]
["bitfinex-derivatives","SOLF0:USTF0",1769607940231,5.31114716,127.85,127.78,12.4429664]
["bitfinex-derivatives","SOLF0:USTF0",1769607940531,266.19114716,127.85,127.78,12.4429664]
["bitfinex-derivatives","SOLF0:USTF0",1769607940924,1.88717368,127.84,127.78,10.55579272]
["bitfinex-derivatives","SOLF0:USTF0",1769607941728,1.88717368,127.83,127.78,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607941927,1.88717368,127.83,127.76,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607941928,5.31114716,127.83,127.76,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607942127,5.31114716,127.83,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607942426,5.31114716,127.83,127.77,10.55639272]
["bitfinex-derivatives","SOLF0:USTF0",1769607943929,3.42397348,127.84,127.78,10.55589272]
["bitfinex-derivatives","SOLF0:USTF0",1769607944132,1.88717368,127.83,127.78,10.55589272]
["bitfinex-derivatives","SOLF0:USTF0",1769607944334,1.88717368,127.83,127.78,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607945824,1.88717368,127.82,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769607946133,1.88717368,127.82,127.77,10.55649272]
["bitfinex-derivatives","SOLF0:USTF0",1769607946431,1.88717368,127.83,127.77,10.55649272]
["bitfinex-derivatives","SOLF0:USTF0",1769607947034,12.36134716,127.84,127.77,12.4436664]
["bitfinex-derivatives","SOLF0:USTF0",1769607947840,12.36134716,127.84,127.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769607948933,1.88717368,127.83,127.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769607950132,8.93797368,127.83,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607950532,10.47477348,127.83,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607950735,1.88717368,127.82,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607950935,12.36264716,127.82,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607952641,10.47547348,127.82,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607952843,12.36264716,127.82,127.77,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607953341,1.88717368,127.78,127.7,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607953541,1.88717368,127.78,127.69,109.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769607953542,1.88717368,127.77,127.71,5.3895664]
["bitfinex-derivatives","SOLF0:USTF0",1769607953743,1.88717368,127.76,127.71,3.50239272]
["bitfinex-derivatives","SOLF0:USTF0",1769607954334,1.88717368,127.77,127.72,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769607954528,1.88717368,127.77,127.72,10.55919272]
["bitfinex-derivatives","SOLF0:USTF0",1769607957538,12.36464716,127.78,127.72,10.55919272]
["bitfinex-derivatives","SOLF0:USTF0",1769607958834,5.31114716,127.78,127.72,10.55919272]
["bitfinex-derivatives","SOLF0:USTF0",1769607959043,7.0528,127.8,127.74,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607959044,1.88717368,127.8,127.74,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607959240,5.36773691,127.8,127.74,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607960240,3.48056323,127.8,127.74,10.41600286]
["bitfinex-derivatives","SOLF0:USTF0",1769607960748,5.36773691,127.8,127.74,10.41600286]
["bitfinex-derivatives","SOLF0:USTF0",1769607964549,5.36773691,127.79,127.72,12.30377654]
["bitfinex-derivatives","SOLF0:USTF0",1769607964751,5.36773691,127.79,127.73,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607964946,3.48056323,127.79,127.73,12.30357654]
["bitfinex-derivatives","SOLF0:USTF0",1769607965247,3.48056323,127.79,127.74,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607965949,10.53356323,127.79,127.74,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607966150,12.42073691,127.79,127.74,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607966653,1.88717368,127.78,127.72,5.24747654]
["bitfinex-derivatives","SOLF0:USTF0",1769607966855,3.48056323,127.81,127.73,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607967048,5.36773691,127.83,127.76,10.41470286]
["bitfinex-derivatives","SOLF0:USTF0",1769607967251,3.48056323,127.83,127.78,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607967752,3.48056323,127.83,127.77,12.30157654]
["bitfinex-derivatives","SOLF0:USTF0",1769607967947,3.48056323,127.85,127.79,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607968354,10.53046323,127.85,127.79,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607969152,7.0502,127.84,127.78,12.30097654]
["bitfinex-derivatives","SOLF0:USTF0",1769607970358,12.41793691,127.84,127.78,3.36030286]
["bitfinex-derivatives","SOLF0:USTF0",1769607970651,3.48056323,127.8,127.72,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607970858,5.36773691,127.8,127.74,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769607971044,5.36773691,127.8,127.72,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607971249,8.94027368,127.79,127.72,1.88717368]
["bitfinex-derivatives","SOLF0:USTF0",1769607971949,1.88717368,127.78,127.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769607972457,5.36773691,127.78,127.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769607972955,1.88717368,127.77,127.71,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607973156,5.36773691,127.77,127.71,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607973647,1.88589825,127.76,127.71,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607974048,1.88589825,127.76,127.71,8.53648463]
["bitfinex-derivatives","SOLF0:USTF0",1769607975052,5.36646148,127.77,127.71,8.53648463]
["bitfinex-derivatives","SOLF0:USTF0",1769607977060,1.88589825,127.76,127.71,8.53648463]
["bitfinex-derivatives","SOLF0:USTF0",1769607977656,1.88589825,127.76,127.71,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607977862,1.88589825,127.74,127.69,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607978959,1.88589825,127.7,127.64,1.88589825]
["bitfinex-derivatives","SOLF0:USTF0",1769607979159,1.88589825,127.68,127.63,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607979355,1.88589825,127.68,127.63,8.54088463]
["bitfinex-derivatives","SOLF0:USTF0",1769607979756,1.88589825,127.69,127.63,8.54088463]
["bitfinex-derivatives","SOLF0:USTF0",1769607980457,1.88589825,127.68,127.63,8.54088463]
["bitfinex-derivatives","SOLF0:USTF0",1769607980657,1.88589825,127.69,127.63,8.54088463]
["bitfinex-derivatives","SOLF0:USTF0",1769607981067,1.88589825,127.7,127.64,10.42638288]
["bitfinex-derivatives","SOLF0:USTF0",1769607981258,1.88589825,127.71,127.65,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607982165,1.88589825,127.7,127.65,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607982657,1.88589825,127.69,127.63,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607982961,5.36646148,127.7,127.63,3.36528288]
["bitfinex-derivatives","SOLF0:USTF0",1769607984166,5.36646148,127.7,127.63,10.42698288]
["bitfinex-derivatives","SOLF0:USTF0",1769607987167,3.48056323,127.7,127.64,8.94699825]
["bitfinex-derivatives","SOLF0:USTF0",1769607987364,3.48056323,127.7,127.63,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607987365,5.28576589,127.69,127.63,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607987563,3.39986764,127.69,127.63,1.47938463]
["bitfinex-derivatives","SOLF0:USTF0",1769607988167,3.39986764,127.69,127.63,8.54108463]
["bitfinex-derivatives","SOLF0:USTF0",1769607988869,3.39986764,127.73,127.65,1.4812177]
["bitfinex-derivatives","SOLF0:USTF0",1769607989870,10.45626764,127.73,127.66,8.5413177]
["bitfinex-derivatives","SOLF0:USTF0",1769607994370,3.39986764,127.73,127.67,8.5407177]
["bitfinex-derivatives","SOLF0:USTF0",1769607996478,3.39986764,127.72,127.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769607999681,3.39986764,127.72,127.65,8.5414177]
["bitfinex-derivatives","SOLF0:USTF0",1769607999981,3.39986764,127.72,127.65,1.4812177]
["bitfinex-derivatives","SOLF0:USTF0",1769608000983,3.39986764,127.72,127.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769608001189,3.39986764,127.72,127.66,8.5408177]
["bitfinex-derivatives","SOLF0:USTF0",1769608002484,3.39986764,127.71,127.65,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769608005985,123.8519,127.76,127.62,109.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769608005986,316.17986764,127.73,127.67,8.5408177]
["bitfinex-derivatives","SOLF0:USTF0",1769608007195,323.23626764,127.73,127.67,8.5408177]
["bitfinex-derivatives","SOLF0:USTF0",1769608007596,325.1233933,127.73,127.67,8.5408177]
["bitfinex-derivatives","SOLF0:USTF0",1769608007988,318.0669933,127.73,127.67,8.5408177]
["bitfinex-derivatives","SOLF0:USTF0",1769608008692,325.1233933,127.73,127.67,8.5408177]
["bitfinex-derivatives","SOLF0:USTF0",1769608012598,3.39986764,127.7,127.63,1.4812177]
["bitfinex-derivatives","SOLF0:USTF0",1769608012796,5.2869933,127.69,127.63,1.4812177]
["bitfinex-derivatives","SOLF0:USTF0",1769608013194,3.39986764,127.69,127.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769608013700,1.88712566,127.7,127.64,3.20777347]
["bitfinex-derivatives","SOLF0:USTF0",1769608013901,5.2869933,127.71,127.64,5.09489913]
["bitfinex-derivatives","SOLF0:USTF0",1769608014707,5.2869933,127.71,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769608015292,1.88712566,127.7,127.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769608018903,12.31594518,127.7,127.64,3.20777347]
["bitfinex-derivatives","SOLF0:USTF0",1769608020301,312.78,127.73,127.57,143.20803647]
["bitfinex-derivatives","SOLF0:USTF0",1769608020302,1.88712566,127.67,127.57,143.20803647]
["bitfinex-derivatives","SOLF0:USTF0",1769608020505,5.25794518,127.66,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608020806,8.94802566,127.65,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608021206,1.88712566,127.65,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608022205,109.774,127.72,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608022405,3.37081952,127.74,127.69,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608022705,10.42751952,127.73,127.67,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608022899,5.25794518,127.73,127.67,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608023100,5.25794518,127.73,127.66,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608023300,5.25794518,127.73,127.66,5.18776855]
["bitfinex-derivatives","SOLF0:USTF0",1769608023510,3.37081952,127.72,127.66,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608023899,3.37081952,127.72,127.66,12.24786855]
["bitfinex-derivatives","SOLF0:USTF0",1769608025205,5.25794518,127.71,127.64,5.18776855]
["bitfinex-derivatives","SOLF0:USTF0",1769608025712,3.37081952,127.71,127.65,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608027310,3.37081952,127.71,127.65,8.94772566]
["bitfinex-derivatives","SOLF0:USTF0",1769608029110,10.42841952,127.71,127.65,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608031518,10.42841952,127.71,127.64,10.36154289]
["bitfinex-derivatives","SOLF0:USTF0",1769608031707,10.42841952,127.71,127.65,1.88712566]
["bitfinex-derivatives","SOLF0:USTF0",1769608032009,3.37081952,127.7,127.64,10.36154289]
["bitfinex-derivatives","SOLF0:USTF0",1769608032310,10.42881952,127.7,127.64,12.24866855]
["bitfinex-derivatives","SOLF0:USTF0",1769608033709,3.37081952,127.69,127.63,8.94948393]
["bitfinex-derivatives","SOLF0:USTF0",1769608033913,12.31710345,127.69,127.62,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608034108,12.31710345,127.69,127.62,12.25062682]
["bitfinex-derivatives","SOLF0:USTF0",1769608034307,10.42941952,127.69,127.62,12.25062682]
["bitfinex-derivatives","SOLF0:USTF0",1769608034808,12.31710345,127.69,127.62,12.25062682]
["bitfinex-derivatives","SOLF0:USTF0",1769608035113,3.37081952,127.72,127.66,5.18832682]
["bitfinex-derivatives","SOLF0:USTF0",1769608035507,10.42781952,127.72,127.66,5.18832682]
["bitfinex-derivatives","SOLF0:USTF0",1769608035912,12.31550345,127.72,127.66,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608036310,5.25850345,127.7,127.64,10.36134289]
["bitfinex-derivatives","SOLF0:USTF0",1769608036612,1.88768393,127.66,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608037709,5.25850345,127.66,127.6,10.36354289]
["bitfinex-derivatives","SOLF0:USTF0",1769608037910,5.25850345,127.66,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608038307,1.88768393,127.65,127.6,3.30064289]
["bitfinex-derivatives","SOLF0:USTF0",1769608040316,1.88768393,127.67,127.61,5.18832682]
["bitfinex-derivatives","SOLF0:USTF0",1769608040714,5.25850345,127.67,127.61,5.18832682]
["bitfinex-derivatives","SOLF0:USTF0",1769608041307,5.25850345,127.67,127.61,12.25102682]
["bitfinex-derivatives","SOLF0:USTF0",1769608043216,5.25850345,127.67,127.61,10.36334289]
["bitfinex-derivatives","SOLF0:USTF0",1769608046710,1.88768393,127.65,127.59,5.23527461]
["bitfinex-derivatives","SOLF0:USTF0",1769608046916,1.88768393,127.65,127.59,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608048015,1.88768393,127.65,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769608049124,10.59506825,127.66,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769608049320,12.48275218,127.66,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769608049717,1.88768393,127.65,127.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769608050419,1.88768393,127.62,127.57,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608050615,1.88768393,127.61,127.57,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608051417,1.88768393,127.59,127.55,10.41379068]
["bitfinex-derivatives","SOLF0:USTF0",1769608052016,1.88768393,127.6,127.55,10.41379068]
["bitfinex-derivatives","SOLF0:USTF0",1769608052716,1.88768393,127.59,127.55,10.41379068]
["bitfinex-derivatives","SOLF0:USTF0",1769608054023,1.88768393,127.6,127.55,10.41379068]
["bitfinex-derivatives","SOLF0:USTF0",1769608056225,1.88768393,127.59,127.55,10.41379068]
["bitfinex-derivatives","SOLF0:USTF0",1769608057217,1.88768393,127.6,127.55,10.41379068]
["bitfinex-derivatives","SOLF0:USTF0",1769608057625,1.88768393,127.59,127.55,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608058327,1.88768393,127.57,127.52,10.41519068]
["bitfinex-derivatives","SOLF0:USTF0",1769608058922,1.88768393,127.56,127.52,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608059123,1.88768393,127.55,127.5,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608059324,1.88768393,127.54,127.5,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608060326,1.88768393,127.53,127.48,10.41719068]
["bitfinex-derivatives","SOLF0:USTF0",1769608062530,1.88768393,127.54,127.48,10.41719068]
["bitfinex-derivatives","SOLF0:USTF0",1769608063328,1.88768393,127.55,127.49,5.23527461]
["bitfinex-derivatives","SOLF0:USTF0",1769608063528,1.88768393,127.55,127.5,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608064023,1.88768393,127.55,127.5,10.41659068]
["bitfinex-derivatives","SOLF0:USTF0",1769608065324,314.92768393,127.56,127.5,12.30427461]
["bitfinex-derivatives","SOLF0:USTF0",1769608066330,314.92768393,127.56,127.5,10.41659068]
["bitfinex-derivatives","SOLF0:USTF0",1769608068330,5.42235218,127.55,127.49,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608068532,5.42235218,127.55,127.48,5.23527461]
["bitfinex-derivatives","SOLF0:USTF0",1769608068726,5.42235218,127.55,127.49,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608068926,1.88768393,127.52,127.47,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608069230,3.53466825,127.53,127.47,3.34759068]
["bitfinex-derivatives","SOLF0:USTF0",1769608069231,3.53466825,127.53,127.47,5.23527461]
["bitfinex-derivatives","SOLF0:USTF0",1769608070223,5.42235218,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769608071331,3.53466825,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769608076331,3.34948033,127.55,127.5,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608076532,313.18,127.56,127.51,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608076837,313.18,127.56,127.51,5.08761354]
["bitfinex-derivatives","SOLF0:USTF0",1769608077534,316.52948033,127.56,127.51,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608078737,316.52948033,127.56,127.51,10.26832961]
["bitfinex-derivatives","SOLF0:USTF0",1769608079740,313.18,127.56,127.53,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608079938,313.18,127.56,127.52,12.15531354]
["bitfinex-derivatives","SOLF0:USTF0",1769608082331,313.18,127.56,127.52,5.08761354]
["bitfinex-derivatives","SOLF0:USTF0",1769608082534,313.18,127.56,127.52,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608082942,313.18,127.56,127.52,12.15551354]
["bitfinex-derivatives","SOLF0:USTF0",1769608083134,323.59338033,127.6,127.54,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608084240,323.59338033,127.6,127.54,8.95448393]
["bitfinex-derivatives","SOLF0:USTF0",1769608086140,323.59338033,127.6,127.55,8.95378393]
["bitfinex-derivatives","SOLF0:USTF0",1769608086141,316.52948033,127.6,127.55,8.95378393]
["bitfinex-derivatives","SOLF0:USTF0",1769608086336,3.34948033,127.59,127.54,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608087833,3.34948033,127.59,127.53,12.15441354]
["bitfinex-derivatives","SOLF0:USTF0",1769608088037,3.34948033,127.59,127.54,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608088545,3.34948033,127.59,127.54,8.95438393]
["bitfinex-derivatives","SOLF0:USTF0",1769608088745,3.34948033,127.59,127.55,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608091844,3.34948033,127.59,127.55,8.95388393]
["bitfinex-derivatives","SOLF0:USTF0",1769608092347,3.34948033,127.61,127.57,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608094542,3.34948033,127.61,127.56,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769608094748,3.34948033,127.61,127.55,5.08761354]
["bitfinex-derivatives","SOLF0:USTF0",1769608094943,3.34948033,127.61,127.56,1.88768393]
["bitfinex-derivatives","SOLF0:USTF0",1769608095545,3.34948033,127.61,127.55,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608095546,5.23984303,127.61,127.55,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608096150,3.34948033,127.6,127.55,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608096344,5.23984303,127.59,127.53,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608097347,5.23984303,127.59,127.53,10.26722961]
["bitfinex-derivatives","SOLF0:USTF0",1769608097544,1.8903627,127.59,127.52,1.8903627]
["bitfinex-derivatives","SOLF0:USTF0",1769608097748,1.8903627,127.56,127.51,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608097947,1.8903627,127.56,127.51,10.26822961]
["bitfinex-derivatives","SOLF0:USTF0",1769608098451,1.8903627,127.55,127.49,5.09029231]
["bitfinex-derivatives","SOLF0:USTF0",1769608098652,1.8903627,127.54,127.49,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608099750,1.8903627,127.54,127.49,10.26952961]
["bitfinex-derivatives","SOLF0:USTF0",1769608100857,1.8903627,127.54,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769608103654,8.9560627,127.56,127.51,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608103850,10.41438033,127.58,127.51,10.26832961]
["bitfinex-derivatives","SOLF0:USTF0",1769608104058,1.8903627,127.59,127.53,3.19992961]
["bitfinex-derivatives","SOLF0:USTF0",1769608104356,1.8903627,127.57,127.51,5.09029231]
["bitfinex-derivatives","SOLF0:USTF0",1769608105048,5.23984303,127.58,127.51,5.09029231]
["bitfinex-derivatives","SOLF0:USTF0",1769608105244,5.23984303,127.58,127.52,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769608106059,5.23984303,127.58,127.52,10.56834094]
["bitfinex-derivatives","SOLF0:USTF0",1769608108255,5.28195038,127.57,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769608108455,1.8903627,127.56,127.51,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769608108652,1.8903627,127.55,127.5,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608110258,1.8903627,127.55,127.5,10.29741875]
["bitfinex-derivatives","SOLF0:USTF0",1769608111656,1.8903627,127.54,127.5,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608115364,1.8903627,127.53,127.48,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608116060,1.8903627,127.53,127.48,10.29851875]
["bitfinex-derivatives","SOLF0:USTF0",1769608116969,5.28195038,127.54,127.48,10.29851875]
["bitfinex-derivatives","SOLF0:USTF0",1769608119461,12.34895038,127.54,127.48,10.29851875]
["bitfinex-derivatives","SOLF0:USTF0",1769608119868,1.8903627,127.53,127.48,10.29851875]
["bitfinex-derivatives","SOLF0:USTF0",1769608121974,12.34895038,127.54,127.48,10.29851875]
["bitfinex-derivatives","SOLF0:USTF0",1769608124878,1.8903627,127.54,127.49,10.29791875]
["bitfinex-derivatives","SOLF0:USTF0",1769608126171,8.9566627,127.55,127.49,12.18828145]
["bitfinex-derivatives","SOLF0:USTF0",1769608126372,12.34825038,127.55,127.49,12.18828145]
["bitfinex-derivatives","SOLF0:USTF0",1769608127370,5.28195038,127.55,127.49,5.11878145]
["bitfinex-derivatives","SOLF0:USTF0",1769608127564,5.28195038,127.55,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608127565,3.39158768,127.55,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608128777,5.28195038,127.55,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608129181,5.28195038,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769608129375,5.28195038,127.54,127.44,124.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769608129376,1.8903627,127.5,127.44,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608129672,1.8903627,127.49,127.44,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608130074,1.8903627,127.5,127.44,10.30021875]
["bitfinex-derivatives","SOLF0:USTF0",1769608130576,12.35105038,127.5,127.44,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608130776,1.8903627,127.48,127.42,10.30141875]
["bitfinex-derivatives","SOLF0:USTF0",1769608130983,1.8903627,127.47,127.42,10.30141875]
["bitfinex-derivatives","SOLF0:USTF0",1769608131280,1.8903627,127.48,127.42,10.30141875]
["bitfinex-derivatives","SOLF0:USTF0",1769608132180,12.35165038,127.49,127.43,10.30131875]
["bitfinex-derivatives","SOLF0:USTF0",1769608134572,3.39158768,127.52,127.46,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608134772,5.28195038,127.52,127.46,5.11878145]
["bitfinex-derivatives","SOLF0:USTF0",1769608135680,12.34985038,127.52,127.46,5.11878145]
["bitfinex-derivatives","SOLF0:USTF0",1769608135880,3.39158768,127.52,127.46,5.11878145]
["bitfinex-derivatives","SOLF0:USTF0",1769608136972,12.34985038,127.52,127.46,3.22841875]
["bitfinex-derivatives","SOLF0:USTF0",1769608137782,10.45948768,127.52,127.46,5.11878145]
["bitfinex-derivatives","SOLF0:USTF0",1769608138684,12.34985038,127.52,127.46,5.11878145]
["bitfinex-derivatives","SOLF0:USTF0",1769608139380,12.34985038,127.52,127.46,12.18988145]
["bitfinex-derivatives","SOLF0:USTF0",1769608141291,323.6884156,127.54,127.48,12.26543936]
["bitfinex-derivatives","SOLF0:USTF0",1769608142892,323.6884156,127.54,127.49,1.8903627]
["bitfinex-derivatives","SOLF0:USTF0",1769608143887,316.6212156,127.54,127.49,1.8903627]
["bitfinex-derivatives","SOLF0:USTF0",1769608144092,316.6212156,127.54,127.49,5.19533936]
["bitfinex-derivatives","SOLF0:USTF0",1769608145494,313.24,127.54,127.5,1.8903627]
["bitfinex-derivatives","SOLF0:USTF0",1769608147692,313.24,127.54,127.49,12.26483936]
["bitfinex-derivatives","SOLF0:USTF0",1769608149596,313.24,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608152595,316.6212156,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608155799,3.3812156,127.53,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769608155994,5.2715783,127.53,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769608156700,3.3812156,127.52,127.47,3.30497666]
["bitfinex-derivatives","SOLF0:USTF0",1769608158292,3.3812156,127.52,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769608159106,325.58098022,127.54,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769608159296,3.3812156,127.53,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769608159907,313.24,127.54,127.49,3.30497666]
["bitfinex-derivatives","SOLF0:USTF0",1769608160500,316.6212156,127.54,127.49,3.30497666]
["bitfinex-derivatives","SOLF0:USTF0",1769608161195,316.6212156,127.54,127.49,10.37447666]
["bitfinex-derivatives","SOLF0:USTF0",1769608163098,318.51398022,127.54,127.49,10.37447666]
["bitfinex-derivatives","SOLF0:USTF0",1769608170006,318.51398022,127.54,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769608174310,3.33886981,127.53,127.49,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769608174607,3.33886981,127.51,127.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769608175399,3.33886981,127.51,127.45,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608175606,5.23163443,127.5,127.45,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608175805,1.89276462,127.49,127.45,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608176911,5.23163443,127.5,127.45,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608177310,1.89276462,127.49,127.43,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608177509,1.89276462,127.48,127.43,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608178015,1.89276462,127.46,127.41,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608178712,1.89276462,127.47,127.41,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608179111,1.89276462,127.47,127.43,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769608179310,1.89276462,127.46,127.41,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608179512,5.23163443,127.46,127.41,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608179715,1.89276462,127.45,127.41,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608179910,1.89276462,127.45,127.39,5.26192873]
["bitfinex-derivatives","SOLF0:USTF0",1769608180213,1.89276462,127.45,127.39,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608180610,1.89276462,127.45,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769608181015,5.23163443,127.46,127.41,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769608185719,5.23163443,127.45,127.39,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608185916,3.33886981,127.44,127.39,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608186120,3.33886981,127.45,127.39,5.26192873]
["bitfinex-derivatives","SOLF0:USTF0",1769608186311,5.23163443,127.45,127.39,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608187011,5.23163443,127.45,127.4,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769608189525,1.89276462,127.44,127.4,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769608190627,3.33886981,127.43,127.38,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769608190824,5.23163443,127.43,127.38,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769608191021,3.33886981,127.42,127.38,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769608191327,5.23163443,127.42,127.38,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769608191529,3.33886981,127.42,127.38,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769608191924,3.33886981,127.42,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769608192630,5.23163443,127.44,127.38,3.36916411]
["bitfinex-derivatives","SOLF0:USTF0",1769608193218,5.23163443,127.44,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769608193722,3.33886981,127.44,127.39,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769608195327,3.33886981,127.44,127.39,8.96786462]
["bitfinex-derivatives","SOLF0:USTF0",1769608199225,3.33886981,127.44,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769608199431,5.31640988,127.46,127.4,3.26566285]
["bitfinex-derivatives","SOLF0:USTF0",1769608200331,325.74710988,127.47,127.41,10.33956285]
["bitfinex-derivatives","SOLF0:USTF0",1769608200822,3.42364526,127.46,127.41,10.33956285]
["bitfinex-derivatives","SOLF0:USTF0",1769608201019,313.36,127.47,127.41,3.26566285]
["bitfinex-derivatives","SOLF0:USTF0",1769608201217,3.42364526,127.48,127.42,5.15842747]
["bitfinex-derivatives","SOLF0:USTF0",1769608201828,3.42364526,127.48,127.44,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769608202032,3.42364526,127.5,127.44,3.26566285]
["bitfinex-derivatives","SOLF0:USTF0",1769608202428,3.42364526,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769608202636,313.42,127.51,127.45,5.15842747]
["bitfinex-derivatives","SOLF0:USTF0",1769608203431,313.42,127.51,127.45,12.22972747]
["bitfinex-derivatives","SOLF0:USTF0",1769608203630,316.84364526,127.51,127.45,12.22972747]
["bitfinex-derivatives","SOLF0:USTF0",1769608203832,316.84364526,127.51,127.45,5.15842747]
["bitfinex-derivatives","SOLF0:USTF0",1769608204233,316.84364526,127.51,127.46,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769608206330,3.42364526,127.5,127.45,1.89276462]
["bitfinex-derivatives","SOLF0:USTF0",1769608207240,3.42364526,127.52,127.46,5.15842747]
["bitfinex-derivatives","SOLF0:USTF0",1769608207535,3.42364526,127.52,127.47,1.89276462]
["bitfinex-derivatives","SOLF0:USTF0",1769608207736,3.42364526,127.52,127.47,8.96316462]
["bitfinex-derivatives","SOLF0:USTF0",1769608207943,3.42364526,127.52,127.47,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769608208640,3.42364526,127.51,127.45,8.96426462]
["bitfinex-derivatives","SOLF0:USTF0",1769608209641,3.42364526,127.51,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769608212142,3.42364526,127.51,127.46,8.96386462]
["bitfinex-derivatives","SOLF0:USTF0",1769608214142,3.42364526,127.51,127.46,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769608215044,5.31640988,127.53,127.46,12.22952747]
["bitfinex-derivatives","SOLF0:USTF0",1769608215244,3.42364526,127.52,127.46,12.22952747]
["bitfinex-derivatives","SOLF0:USTF0",1769608216339,3.42364526,127.52,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769608217848,3.42364526,127.51,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769608224446,3.42364526,127.51,127.46,10.33666285]
["bitfinex-derivatives","SOLF0:USTF0",1769608225447,3.22168259,127.5,127.45,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769608225648,3.22168259,127.47,127.42,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608226245,5.11473466,127.51,127.44,1.89305207]
["bitfinex-derivatives","SOLF0:USTF0",1769608226438,313.3,127.52,127.44,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608226439,3.22168259,127.5,127.44,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608226638,3.22168259,127.5,127.44,5.26777923]
["bitfinex-derivatives","SOLF0:USTF0",1769608228249,3.22168259,127.5,127.45,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769608228553,3.22168259,127.5,127.45,8.96485207]
["bitfinex-derivatives","SOLF0:USTF0",1769608229145,3.22168259,127.5,127.45,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769608233853,3.22168259,127.5,127.45,10.44652716]
["bitfinex-derivatives","SOLF0:USTF0",1769608239458,5.11473466,127.5,127.45,10.44652716]
["bitfinex-derivatives","SOLF0:USTF0",1769608239955,1.89305207,127.49,127.45,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608240152,313.3,127.52,127.43,10.44712716]
["bitfinex-derivatives","SOLF0:USTF0",1769608240153,5.11473466,127.48,127.43,10.44712716]
["bitfinex-derivatives","SOLF0:USTF0",1769608251066,1.89305207,127.48,127.44,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608251764,8.96275207,127.49,127.44,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608251959,10.29078259,127.5,127.45,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608254367,12.18383466,127.5,127.45,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608254769,10.29078259,127.5,127.45,3.37472716]
["bitfinex-derivatives","SOLF0:USTF0",1769608257766,10.29078259,127.5,127.45,10.44642716]
["bitfinex-derivatives","SOLF0:USTF0",1769608257966,3.22168259,127.5,127.45,10.44642716]
["bitfinex-derivatives","SOLF0:USTF0",1769608261180,3.27304133,127.52,127.47,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608261663,325.5728934,127.54,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608262067,323.67984133,127.54,127.48,5.33847113]
["bitfinex-derivatives","SOLF0:USTF0",1769608262477,323.67984133,127.54,127.49,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608264071,325.5728934,127.54,127.49,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608265673,3.27304133,127.52,127.47,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608265878,5.1660934,127.52,127.47,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608268582,3.27304133,127.52,127.47,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608269484,325.5728934,127.54,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608269780,325.5728934,127.54,127.48,5.33847113]
["bitfinex-derivatives","SOLF0:USTF0",1769608269781,316.61304133,127.54,127.48,5.33847113]
["bitfinex-derivatives","SOLF0:USTF0",1769608270285,1.89305207,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608270883,5.1660934,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608271284,12.2333934,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608274286,10.34034133,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608275487,12.2333934,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608276584,5.1660934,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608279585,3.27304133,127.53,127.48,3.44541906]
["bitfinex-derivatives","SOLF0:USTF0",1769608283791,3.27304133,127.53,127.48,10.51551906]
["bitfinex-derivatives","SOLF0:USTF0",1769608285693,5.10332968,127.57,127.51,3.23679904]
["bitfinex-derivatives","SOLF0:USTF0",1769608285887,3.21074464,127.57,127.51,5.12938408]
["bitfinex-derivatives","SOLF0:USTF0",1769608286194,5.10332968,127.56,127.51,3.23679904]
["bitfinex-derivatives","SOLF0:USTF0",1769608287291,1.89258504,127.55,127.51,3.23679904]
["bitfinex-derivatives","SOLF0:USTF0",1769608288494,8.95898504,127.55,127.51,3.23679904]
["bitfinex-derivatives","SOLF0:USTF0",1769608288694,1.89258504,127.54,127.49,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608288892,5.22972938,127.55,127.49,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608289791,1.89258504,127.54,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608291596,1.89258504,127.54,127.49,10.46572219]
["bitfinex-derivatives","SOLF0:USTF0",1769608294095,12.29602938,127.55,127.49,10.46572219]
["bitfinex-derivatives","SOLF0:USTF0",1769608294299,1.89258504,127.54,127.49,10.46572219]
["bitfinex-derivatives","SOLF0:USTF0",1769608294802,12.29602938,127.55,127.49,10.46572219]
["bitfinex-derivatives","SOLF0:USTF0",1769608298209,12.29602938,127.55,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608299007,12.29602938,127.55,127.5,10.46512219]
["bitfinex-derivatives","SOLF0:USTF0",1769608299198,1.89258504,127.55,127.51,10.46452219]
["bitfinex-derivatives","SOLF0:USTF0",1769608299402,1.89258504,127.58,127.53,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608300305,12.29482938,127.58,127.53,10.46352219]
["bitfinex-derivatives","SOLF0:USTF0",1769608302112,5.22972938,127.58,127.53,10.46352219]
["bitfinex-derivatives","SOLF0:USTF0",1769608304613,5.22972938,127.58,127.53,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608306816,12.29432938,127.58,127.53,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608307408,313.22,127.6,127.51,1.89258504]
["bitfinex-derivatives","SOLF0:USTF0",1769608307409,5.22972938,127.56,127.51,10.46462219]
["bitfinex-derivatives","SOLF0:USTF0",1769608307612,1.89258504,127.55,127.51,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608308916,5.22972938,127.56,127.51,10.46462219]
["bitfinex-derivatives","SOLF0:USTF0",1769608309516,3.33714434,127.56,127.51,10.46462219]
["bitfinex-derivatives","SOLF0:USTF0",1769608311212,7.0652,127.57,127.52,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608311418,10.40174434,127.58,127.53,10.46352219]
["bitfinex-derivatives","SOLF0:USTF0",1769608312713,10.40174434,127.58,127.53,3.39622219]
["bitfinex-derivatives","SOLF0:USTF0",1769608317021,10.40174434,127.58,127.53,10.46352219]
["bitfinex-derivatives","SOLF0:USTF0",1769608317323,3.33714434,127.58,127.53,10.46352219]
["bitfinex-derivatives","SOLF0:USTF0",1769608317619,318.3665859,127.6,127.54,10.39565804]
["bitfinex-derivatives","SOLF0:USTF0",1769608317820,3.25400086,127.6,127.54,5.22154308]
["bitfinex-derivatives","SOLF0:USTF0",1769608318614,3.25400086,127.6,127.55,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769608320115,3.25400086,127.6,127.55,12.28774308]
["bitfinex-derivatives","SOLF0:USTF0",1769608320925,7.0629,127.61,127.55,12.28774308]
["bitfinex-derivatives","SOLF0:USTF0",1769608321221,7.0629,127.61,127.56,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608321422,10.31690086,127.61,127.56,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608323325,3.25400086,127.61,127.56,5.22154308]
["bitfinex-derivatives","SOLF0:USTF0",1769608323625,10.31640086,127.62,127.57,5.22154308]
["bitfinex-derivatives","SOLF0:USTF0",1769608324010,12.2096859,127.61,127.55,10.39515804]
["bitfinex-derivatives","SOLF0:USTF0",1769608324217,3.25400086,127.61,127.56,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608324413,3.25400086,127.61,127.56,5.22154308]
["bitfinex-derivatives","SOLF0:USTF0",1769608327128,3.25400086,127.61,127.56,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608328618,3.25400086,127.61,127.56,5.22154308]
["bitfinex-derivatives","SOLF0:USTF0",1769608329224,10.31710086,127.61,127.56,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608329824,3.25400086,127.59,127.54,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608330030,1.89258504,127.58,127.54,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608330229,1.89258504,127.58,127.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769608330617,1.89258504,127.58,127.53,10.39585804]
["bitfinex-derivatives","SOLF0:USTF0",1769608331221,1.89258504,127.57,127.53,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608331626,1.89258504,127.56,127.53,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608333032,1.89258504,127.57,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608333428,5.1465859,127.58,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608334735,1.89258504,127.57,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608335232,5.1465859,127.58,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608335835,3.25400086,127.58,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608336137,5.1465859,127.58,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608336333,1.89258504,127.57,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608337935,5.1465859,127.58,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608341445,1.89258504,127.57,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608341643,1.89152819,127.57,127.53,10.39625804]
["bitfinex-derivatives","SOLF0:USTF0",1769608343046,5.14552905,127.57,127.51,5.22048623]
["bitfinex-derivatives","SOLF0:USTF0",1769608343243,5.14552905,127.57,127.52,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608343636,1.89152819,127.57,127.52,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608343944,1.89152819,127.57,127.53,3.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1769608345739,3.31619168,127.56,127.49,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769608345935,1.89152819,127.53,127.49,10.42669579]
["bitfinex-derivatives","SOLF0:USTF0",1769608346645,1.89152819,127.53,127.49,3.35749579]
["bitfinex-derivatives","SOLF0:USTF0",1769608346844,10.38299168,127.55,127.49,3.35749579]
["bitfinex-derivatives","SOLF0:USTF0",1769608346845,1.89152819,127.54,127.49,3.35749579]
["bitfinex-derivatives","SOLF0:USTF0",1769608348142,1.89152819,127.52,127.49,3.35749579]
["bitfinex-derivatives","SOLF0:USTF0",1769608348343,1.89152819,127.52,127.46,8.96222819]
["bitfinex-derivatives","SOLF0:USTF0",1769608348344,1.89152819,127.51,127.47,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608351749,1.89152819,127.52,127.47,10.46520868]
["bitfinex-derivatives","SOLF0:USTF0",1769608352050,1.89152819,127.53,127.48,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608352251,12.43629163,127.54,127.48,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608353153,12.43629163,127.54,127.48,10.46480868]
["bitfinex-derivatives","SOLF0:USTF0",1769608354549,5.36949163,127.53,127.48,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608354750,5.36949163,127.52,127.47,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769608355452,5.36949163,127.52,127.47,10.46530868]
["bitfinex-derivatives","SOLF0:USTF0",1769608357362,5.36949163,127.52,127.47,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608359462,1.89152819,127.51,127.47,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608360974,12.43769163,127.52,127.47,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608361772,3.47796344,127.51,127.45,5.28623687]
["bitfinex-derivatives","SOLF0:USTF0",1769608361972,3.47796344,127.51,127.46,3.39470868]
["bitfinex-derivatives","SOLF0:USTF0",1769608362173,3.47796344,127.51,127.46,10.46570868]
["bitfinex-derivatives","SOLF0:USTF0",1769608365680,8.95972819,127.52,127.46,10.46570868]
["bitfinex-derivatives","SOLF0:USTF0",1769608365881,7.0682,127.52,127.46,10.46570868]
["bitfinex-derivatives","SOLF0:USTF0",1769608366181,7.0682,127.52,127.46,12.35723687]
["bitfinex-derivatives","SOLF0:USTF0",1769608366576,10.54616344,127.52,127.46,12.35723687]
["bitfinex-derivatives","SOLF0:USTF0",1769608366983,12.43769163,127.52,127.46,12.35723687]
["bitfinex-derivatives","SOLF0:USTF0",1769608367476,10.54616344,127.52,127.46,12.35723687]
["bitfinex-derivatives","SOLF0:USTF0",1769608370887,1.89152819,127.51,127.46,10.46570868]
["bitfinex-derivatives","SOLF0:USTF0",1769608371092,12.43799163,127.51,127.46,10.46570868]
["bitfinex-derivatives","SOLF0:USTF0",1769608371389,12.43799163,127.51,127.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769608371987,5.36949163,127.5,127.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769608374087,5.36949163,127.5,127.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769608374978,5.36949163,127.5,127.45,10.40223946]
["bitfinex-derivatives","SOLF0:USTF0",1769608377493,3.47796344,127.5,127.45,10.40223946]
["bitfinex-derivatives","SOLF0:USTF0",1769608377992,5.26157519,127.52,127.47,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608378191,3.370047,127.52,127.47,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608379193,3.370047,127.52,127.47,10.40123946]
["bitfinex-derivatives","SOLF0:USTF0",1769608384193,3.370047,127.54,127.48,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608384496,1.89152819,127.55,127.48,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608384796,1.89152819,127.55,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608385097,5.26157519,127.56,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608385396,12.32727519,127.56,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608385590,5.26157519,127.55,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608385790,1.89152819,127.54,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608385991,5.26157519,127.54,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608386191,1.89152819,127.53,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608386996,5.26157519,127.54,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608387196,12.32847519,127.54,127.49,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608387499,1.89152819,127.55,127.5,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608388089,12.32727519,127.56,127.5,10.39953946]
["bitfinex-derivatives","SOLF0:USTF0",1769608389095,3.370047,127.56,127.51,10.39893946]
["bitfinex-derivatives","SOLF0:USTF0",1769608390098,7.0652,127.57,127.52,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608390296,218.350047,127.58,127.52,10.39823946]
["bitfinex-derivatives","SOLF0:USTF0",1769608390497,218.350047,127.58,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608391607,225.414947,127.58,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608394408,3.370047,127.57,127.5,5.22206765]
["bitfinex-derivatives","SOLF0:USTF0",1769608396408,3.370047,127.57,127.51,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769608396908,3.370047,127.57,127.51,10.39883946]
["bitfinex-derivatives","SOLF0:USTF0",1769608397711,214.98,127.58,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608398008,214.98,127.58,127.53,5.22206765]
["bitfinex-derivatives","SOLF0:USTF0",1769608398710,214.98,127.58,127.54,1.89152819]
["bitfinex-derivatives","SOLF0:USTF0",1769608399409,214.98,127.58,127.54,12.28866765]
["bitfinex-derivatives","SOLF0:USTF0",1769608399610,214.98,127.58,127.55,1.89152819]
["bitfinex-derivatives","SOLF0:USTF0",1769608400010,10.432947,127.61,127.55,5.22206765]
["bitfinex-derivatives","SOLF0:USTF0",1769608400204,3.370047,127.61,127.55,5.22206765]
["bitfinex-derivatives","SOLF0:USTF0",1769608401308,10.433047,127.61,127.55,5.22206765]
["bitfinex-derivatives","SOLF0:USTF0",1769608401509,3.370047,127.6,127.53,10.39783946]
["bitfinex-derivatives","SOLF0:USTF0",1769608401711,3.370047,127.6,127.53,5.22206765]
["bitfinex-derivatives","SOLF0:USTF0",1769608401913,5.26157519,127.59,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608402114,12.32607519,127.59,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608403013,10.434547,127.59,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608404711,10.41170093,127.58,127.53,3.33053946]
["bitfinex-derivatives","SOLF0:USTF0",1769608404917,10.41170093,127.58,127.52,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769608406818,3.25526933,127.56,127.5,8.95978417]
["bitfinex-derivatives","SOLF0:USTF0",1769608407221,3.25526933,127.56,127.5,12.43624708]
["bitfinex-derivatives","SOLF0:USTF0",1769608407514,10.32096933,127.56,127.5,12.43624708]
["bitfinex-derivatives","SOLF0:USTF0",1769608408219,10.32096933,127.56,127.5,10.54506291]
["bitfinex-derivatives","SOLF0:USTF0",1769608409926,10.32096933,127.56,127.5,12.43624708]
["bitfinex-derivatives","SOLF0:USTF0",1769608412815,10.32156933,127.55,127.48,12.43724708]
["bitfinex-derivatives","SOLF0:USTF0",1769608413019,12.2127535,127.55,127.48,12.43724708]
["bitfinex-derivatives","SOLF0:USTF0",1769608414826,12.2127535,127.55,127.49,10.54586291]
["bitfinex-derivatives","SOLF0:USTF0",1769608415026,3.25526933,127.55,127.49,10.54586291]
["bitfinex-derivatives","SOLF0:USTF0",1769608416026,10.32156933,127.55,127.49,12.43704708]
["bitfinex-derivatives","SOLF0:USTF0",1769608416226,10.32156933,127.55,127.49,10.54586291]
["bitfinex-derivatives","SOLF0:USTF0",1769608416926,12.2127535,127.55,127.49,10.54586291]
["bitfinex-derivatives","SOLF0:USTF0",1769608417722,10.32156933,127.55,127.49,12.43704708]
["bitfinex-derivatives","SOLF0:USTF0",1769608421032,12.2127535,127.55,127.49,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608421633,10.32206933,127.54,127.49,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608421830,12.2132535,127.54,127.49,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608422432,10.32206933,127.54,127.49,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608423831,325.3926535,127.56,127.5,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608424036,323.50146933,127.56,127.5,5.36764708]
["bitfinex-derivatives","SOLF0:USTF0",1769608424429,3.25526933,127.55,127.5,5.36764708]
["bitfinex-derivatives","SOLF0:USTF0",1769608425132,3.25526933,127.55,127.5,12.43664708]
["bitfinex-derivatives","SOLF0:USTF0",1769608425739,3.25526933,127.55,127.5,10.54546291]
["bitfinex-derivatives","SOLF0:USTF0",1769608434841,10.32156933,127.55,127.5,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608435041,12.2127535,127.55,127.5,3.47646291]
["bitfinex-derivatives","SOLF0:USTF0",1769608435640,10.32156933,127.55,127.5,10.54546291]
["bitfinex-derivatives","SOLF0:USTF0",1769608435845,313.18,127.56,127.51,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608437348,313.18,127.56,127.51,10.38110536]
["bitfinex-derivatives","SOLF0:USTF0",1769608438544,313.18,127.56,127.52,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608439144,313.18,127.56,127.52,12.27178953]
["bitfinex-derivatives","SOLF0:USTF0",1769608439353,313.18,127.56,127.53,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608439654,5.34100062,127.59,127.53,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608441046,3.44981645,127.58,127.53,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608441248,3.44981645,127.58,127.53,10.38000536]
["bitfinex-derivatives","SOLF0:USTF0",1769608441745,5.34100062,127.58,127.53,10.38000536]
["bitfinex-derivatives","SOLF0:USTF0",1769608442745,3.44981645,127.58,127.53,10.38000536]
["bitfinex-derivatives","SOLF0:USTF0",1769608446050,5.34100062,127.58,127.53,10.38000536]
["bitfinex-derivatives","SOLF0:USTF0",1769608447045,3.44981645,127.57,127.51,12.27188953]
["bitfinex-derivatives","SOLF0:USTF0",1769608447254,3.44981645,127.56,127.51,10.38070536]
["bitfinex-derivatives","SOLF0:USTF0",1769608447641,5.34100062,127.55,127.5,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769608447844,5.34100062,127.55,127.5,10.38180536]
["bitfinex-derivatives","SOLF0:USTF0",1769608449046,5.34100062,127.54,127.48,10.38240536]
["bitfinex-derivatives","SOLF0:USTF0",1769608451054,3.44981645,127.54,127.49,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608452055,5.34100062,127.54,127.49,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608452256,12.40800062,127.54,127.49,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608456560,5.34100062,127.53,127.47,10.38350536]
["bitfinex-derivatives","SOLF0:USTF0",1769608456862,5.34100062,127.53,127.48,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608459054,12.40850062,127.53,127.48,3.31280536]
["bitfinex-derivatives","SOLF0:USTF0",1769608459257,5.34100062,127.52,127.47,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769608460267,3.44981645,127.52,127.47,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769608460958,3.44981645,127.52,127.47,10.38350536]
["bitfinex-derivatives","SOLF0:USTF0",1769608464761,10.46055552,127.54,127.49,3.35882923]
["bitfinex-derivatives","SOLF0:USTF0",1769608464968,5.28483969,127.55,127.49,3.35882923]
["bitfinex-derivatives","SOLF0:USTF0",1769608465558,5.28595987,127.55,127.49,3.35882923]
["bitfinex-derivatives","SOLF0:USTF0",1769608466160,12.35225987,127.55,127.49,10.42832923]
["bitfinex-derivatives","SOLF0:USTF0",1769608466762,3.39365552,127.55,127.5,10.27301076]
["bitfinex-derivatives","SOLF0:USTF0",1769608467269,1.89230435,127.56,127.5,10.27301076]
["bitfinex-derivatives","SOLF0:USTF0",1769608467466,5.35640918,127.56,127.5,10.27301076]
["bitfinex-derivatives","SOLF0:USTF0",1769608468569,12.42220918,127.56,127.5,10.27301076]
["bitfinex-derivatives","SOLF0:USTF0",1769608473075,12.42220918,127.56,127.5,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769608473271,3.46410483,127.56,127.51,10.27251076]
["bitfinex-derivatives","SOLF0:USTF0",1769608473957,3.46410483,127.56,127.51,12.16481511]
["bitfinex-derivatives","SOLF0:USTF0",1769608474163,3.46410483,127.56,127.51,10.27251076]
["bitfinex-derivatives","SOLF0:USTF0",1769608475370,10.52980483,127.56,127.51,3.20411076]
["bitfinex-derivatives","SOLF0:USTF0",1769608497901,10.37003127,127.55,127.49,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608498497,10.37053127,127.54,127.49,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608498702,10.37053127,127.54,127.49,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608499805,10.37053127,127.54,127.49,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608501303,3.30363127,127.52,127.47,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608501503,3.30363127,127.52,127.47,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608501700,10.37173127,127.52,127.47,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608501902,3.30363127,127.51,127.46,1.89230435]
["bitfinex-derivatives","SOLF0:USTF0",1769608502208,3.30363127,127.5,127.45,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608503306,3.30363127,127.49,127.43,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608504306,10.37323127,127.49,127.43,12.19405583]
["bitfinex-derivatives","SOLF0:USTF0",1769608504607,3.30363127,127.49,127.43,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608504808,3.30363127,127.48,127.43,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608505501,3.30363127,127.48,127.43,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608505898,10.37383127,127.48,127.43,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608506199,3.30363127,127.47,127.41,12.19495583]
["bitfinex-derivatives","SOLF0:USTF0",1769608507800,3.30363127,127.46,127.41,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608508506,10.37493127,127.46,127.41,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608508701,3.30363127,127.45,127.4,1.89230435]
["bitfinex-derivatives","SOLF0:USTF0",1769608512109,5.19593562,127.45,127.39,12.19605583]
["bitfinex-derivatives","SOLF0:USTF0",1769608512309,3.30363127,127.45,127.39,12.19605583]
["bitfinex-derivatives","SOLF0:USTF0",1769608512809,3.30363127,127.45,127.4,1.89230435]
["bitfinex-derivatives","SOLF0:USTF0",1769608513307,3.30363127,127.45,127.39,12.19605583]
["bitfinex-derivatives","SOLF0:USTF0",1769608515611,3.30363127,127.45,127.4,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608517108,3.30363127,127.45,127.4,12.19585583]
["bitfinex-derivatives","SOLF0:USTF0",1769608517301,3.30363127,127.47,127.41,5.12125583]
["bitfinex-derivatives","SOLF0:USTF0",1769608518302,3.30363127,127.47,127.41,12.19515583]
["bitfinex-derivatives","SOLF0:USTF0",1769608518506,3.30363127,127.47,127.42,1.89230435]
["bitfinex-derivatives","SOLF0:USTF0",1769608518906,1.89230435,127.49,127.43,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608519205,3.30363127,127.48,127.43,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608523308,5.19593562,127.48,127.43,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608523607,3.30363127,127.47,127.42,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769608524006,3.30363127,127.46,127.41,3.22895148]
["bitfinex-derivatives","SOLF0:USTF0",1769608524203,3.30363127,127.46,127.4,8.96640435]
["bitfinex-derivatives","SOLF0:USTF0",1769608524912,5.19593562,127.46,127.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769608525313,5.19593562,127.46,127.4,10.29269351]
["bitfinex-derivatives","SOLF0:USTF0",1769608525715,5.19864561,127.46,127.4,12.18770785]
["bitfinex-derivatives","SOLF0:USTF0",1769608526317,3.30363127,127.46,127.4,12.18770785]
["bitfinex-derivatives","SOLF0:USTF0",1769608528212,3.3084698,127.44,127.38,10.50420278]
["bitfinex-derivatives","SOLF0:USTF0",1769608528518,3.3084698,127.43,127.38,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608528920,3.3084698,127.43,127.38,5.32391712]
["bitfinex-derivatives","SOLF0:USTF0",1769608533524,3.3084698,127.43,127.38,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608534627,3.3084698,127.43,127.38,10.50440278]
["bitfinex-derivatives","SOLF0:USTF0",1769608535926,3.3084698,127.42,127.38,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608538728,3.3084698,127.42,127.37,8.97111434]
["bitfinex-derivatives","SOLF0:USTF0",1769608538930,3.3084698,127.42,127.37,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769608539228,3.3084698,127.42,127.37,10.50500278]
["bitfinex-derivatives","SOLF0:USTF0",1769608539628,3.3084698,127.42,127.37,12.40001712]
["bitfinex-derivatives","SOLF0:USTF0",1769608541730,3.3084698,127.42,127.37,10.50500278]
["bitfinex-derivatives","SOLF0:USTF0",1769608542730,3.3084698,127.42,127.37,12.40001712]
["bitfinex-derivatives","SOLF0:USTF0",1769608544325,10.3806698,127.45,127.4,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608545331,10.3806698,127.45,127.4,5.32391712]
["bitfinex-derivatives","SOLF0:USTF0",1769608545536,3.3084698,127.45,127.4,5.32391712]
["bitfinex-derivatives","SOLF0:USTF0",1769608545833,3.3084698,127.45,127.4,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608548638,12.27538414,127.45,127.4,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608548841,3.3084698,127.44,127.39,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608550830,10.3808698,127.44,127.39,3.42890278]
["bitfinex-derivatives","SOLF0:USTF0",1769608551128,10.3808698,127.44,127.39,5.32391712]
["bitfinex-derivatives","SOLF0:USTF0",1769608553731,3.3084698,127.44,127.39,12.39901712]
["bitfinex-derivatives","SOLF0:USTF0",1769608554737,3.3084698,127.44,127.4,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608554937,7.0718,127.45,127.4,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608555938,7.0718,127.45,127.4,5.2294729]
["bitfinex-derivatives","SOLF0:USTF0",1769608559434,10.59258313,127.45,127.4,5.2294729]
["bitfinex-derivatives","SOLF0:USTF0",1769608559742,10.59258313,127.45,127.4,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608560440,3.52078313,127.45,127.4,10.40895856]
["bitfinex-derivatives","SOLF0:USTF0",1769608560638,3.52078313,127.45,127.4,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608561944,5.41579747,127.45,127.4,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608562244,12.48759747,127.45,127.4,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608566742,3.52078313,127.44,127.38,8.97061434]
["bitfinex-derivatives","SOLF0:USTF0",1769608566943,5.41579747,127.43,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608568647,12.48889747,127.43,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608568851,5.41579747,127.43,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608569050,3.52078313,127.43,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608570050,5.41579747,127.43,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608570251,7.0735,127.42,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608570553,10.59428313,127.42,127.38,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608571358,10.59428313,127.42,127.36,12.3061729]
["bitfinex-derivatives","SOLF0:USTF0",1769608571548,10.59428313,127.42,127.36,10.41115856]
["bitfinex-derivatives","SOLF0:USTF0",1769608571750,10.59428313,127.42,127.36,12.3061729]
["bitfinex-derivatives","SOLF0:USTF0",1769608572453,3.52078313,127.42,127.37,12.3056729]
["bitfinex-derivatives","SOLF0:USTF0",1769608573156,3.52078313,127.42,127.37,10.41065856]
["bitfinex-derivatives","SOLF0:USTF0",1769608573353,3.52078313,127.41,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769608573756,3.52078313,127.4,127.35,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608575962,3.52078313,127.39,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769608576158,3.52078313,127.39,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769608576159,3.52078313,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769608576356,5.41579747,127.38,127.33,10.41285856]
["bitfinex-derivatives","SOLF0:USTF0",1769608576559,5.41579747,127.38,127.33,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608578168,12.49149747,127.38,127.33,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608578865,3.52078313,127.37,127.31,12.3084729]
["bitfinex-derivatives","SOLF0:USTF0",1769608579067,3.52078313,127.37,127.31,10.41345856]
["bitfinex-derivatives","SOLF0:USTF0",1769608579265,3.52078313,127.37,127.32,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608579466,5.41579747,127.37,127.32,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608579974,3.52078313,127.37,127.32,10.41345856]
["bitfinex-derivatives","SOLF0:USTF0",1769608583665,3.52078313,127.37,127.32,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608584473,3.52078313,127.36,127.32,3.33445856]
["bitfinex-derivatives","SOLF0:USTF0",1769608584770,3.52078313,127.36,127.31,10.58977939]
["bitfinex-derivatives","SOLF0:USTF0",1769608587073,5.14981711,127.35,127.3,10.9572593]
["bitfinex-derivatives","SOLF0:USTF0",1769608587776,5.15314708,127.35,127.3,14.19466839]
["bitfinex-derivatives","SOLF0:USTF0",1769608588479,3.25480277,127.34,127.3,10.9572593]
["bitfinex-derivatives","SOLF0:USTF0",1769608588773,5.15314708,127.33,127.28,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608589978,3.25480277,127.33,127.28,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608592171,3.25480277,127.33,127.28,5.1357534]
["bitfinex-derivatives","SOLF0:USTF0",1769608592366,10.33220277,127.35,127.3,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608592573,323.95220277,127.35,127.3,5.1357534]
["bitfinex-derivatives","SOLF0:USTF0",1769608594373,323.95220277,127.35,127.3,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608595081,3.25480277,127.33,127.27,12.2171534]
["bitfinex-derivatives","SOLF0:USTF0",1769608595379,5.15314708,127.33,127.27,10.31880909]
["bitfinex-derivatives","SOLF0:USTF0",1769608596170,12.23164708,127.33,127.27,10.31880909]
["bitfinex-derivatives","SOLF0:USTF0",1769608597384,12.23164708,127.33,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608598186,10.33330277,127.33,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608600776,10.33330277,127.33,127.27,5.1357534]
["bitfinex-derivatives","SOLF0:USTF0",1769608600982,12.23164708,127.33,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608601486,3.25480277,127.32,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608601987,10.33390277,127.32,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608603785,12.23224708,127.32,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608605288,10.33390277,127.32,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608606387,3.25480277,127.32,127.27,10.31910909]
["bitfinex-derivatives","SOLF0:USTF0",1769608610994,5.15314708,127.32,127.27,10.31910909]
["bitfinex-derivatives","SOLF0:USTF0",1769608613203,3.25480277,127.32,127.27,10.31910909]
["bitfinex-derivatives","SOLF0:USTF0",1769608615999,5.15314708,127.32,127.27,10.31910909]
["bitfinex-derivatives","SOLF0:USTF0",1769608616594,1.89834431,127.31,127.27,3.23740909]
["bitfinex-derivatives","SOLF0:USTF0",1769608617892,1.89834431,127.3,127.25,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608619092,1.89834431,127.3,127.23,10.6176719]
["bitfinex-derivatives","SOLF0:USTF0",1769608619093,3.40245793,127.28,127.23,10.6176719]
["bitfinex-derivatives","SOLF0:USTF0",1769608619293,3.40245793,127.28,127.23,12.51601621]
["bitfinex-derivatives","SOLF0:USTF0",1769608619697,3.40245793,127.28,127.24,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608620201,1.89834431,127.29,127.24,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608621196,5.30080224,127.29,127.24,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608621400,317.18245793,127.31,127.26,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608621797,313.78,127.31,127.26,12.51431621]
["bitfinex-derivatives","SOLF0:USTF0",1769608622298,3.40245793,127.33,127.27,12.51371621]
["bitfinex-derivatives","SOLF0:USTF0",1769608622494,8.97664431,127.34,127.29,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608622495,7.0783,127.34,127.29,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608622691,225.24245793,127.35,127.29,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608622998,225.24245793,127.35,127.3,1.89834431]
["bitfinex-derivatives","SOLF0:USTF0",1769608623202,3.40245793,127.35,127.3,1.89834431]
["bitfinex-derivatives","SOLF0:USTF0",1769608624099,3.40245793,127.34,127.29,10.6143719]
["bitfinex-derivatives","SOLF0:USTF0",1769608624292,3.40245793,127.39,127.33,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608624498,3.40245793,127.38,127.33,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608625102,3.40245793,127.38,127.33,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608625399,10.47815793,127.38,127.33,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608625604,10.47815793,127.38,127.33,1.89834431]
["bitfinex-derivatives","SOLF0:USTF0",1769608625803,10.47815793,127.38,127.32,8.97714431]
["bitfinex-derivatives","SOLF0:USTF0",1769608626106,10.47875793,127.37,127.31,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608626294,3.40245793,127.36,127.3,1.89834431]
["bitfinex-derivatives","SOLF0:USTF0",1769608626498,5.30080224,127.36,127.29,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608626800,5.30080224,127.35,127.29,10.6143719]
["bitfinex-derivatives","SOLF0:USTF0",1769608627400,3.40245793,127.35,127.3,10.6137719]
["bitfinex-derivatives","SOLF0:USTF0",1769608627598,3.40245793,127.35,127.3,12.51211621]
["bitfinex-derivatives","SOLF0:USTF0",1769608631106,3.40245793,127.35,127.3,10.6137719]
["bitfinex-derivatives","SOLF0:USTF0",1769608631503,12.37830224,127.35,127.3,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608631805,3.40245793,127.34,127.29,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769608632203,7.0775,127.35,127.3,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608632400,7.0775,127.35,127.29,8.97904431]
["bitfinex-derivatives","SOLF0:USTF0",1769608632401,5.30080224,127.39,127.32,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608632608,3.40245793,127.39,127.34,1.89834431]
["bitfinex-derivatives","SOLF0:USTF0",1769608632798,1.36676944,127.42,127.36,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608633002,3.40245793,127.43,127.36,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608633196,5.30080224,127.43,127.36,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608633396,5.30080224,127.42,127.36,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608634311,12.37480224,127.42,127.36,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608634511,3.40245793,127.41,127.35,8.97514431]
["bitfinex-derivatives","SOLF0:USTF0",1769608635005,10.47645793,127.41,127.35,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608635211,5.30080224,127.4,127.33,12.50991621]
["bitfinex-derivatives","SOLF0:USTF0",1769608635414,5.30080224,127.4,127.34,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608635911,12.37550224,127.4,127.34,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608636906,10.47775793,127.39,127.34,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608637307,12.37610224,127.39,127.34,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608639317,3.40245793,127.39,127.34,5.43201621]
["bitfinex-derivatives","SOLF0:USTF0",1769608640113,3.40245793,127.39,127.34,12.50991621]
["bitfinex-derivatives","SOLF0:USTF0",1769608640713,3.40245793,127.39,127.34,10.6115719]
["bitfinex-derivatives","SOLF0:USTF0",1769608641115,3.40245793,127.39,127.34,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608643114,3.40245793,127.39,127.34,10.6115719]
["bitfinex-derivatives","SOLF0:USTF0",1769608643621,3.40245793,127.39,127.34,12.50991621]
["bitfinex-derivatives","SOLF0:USTF0",1769608644821,3.40245793,127.39,127.34,10.6115719]
["bitfinex-derivatives","SOLF0:USTF0",1769608645120,5.30080224,127.39,127.34,3.5336719]
["bitfinex-derivatives","SOLF0:USTF0",1769608646514,3.41163831,127.38,127.33,1.89834431]
["bitfinex-derivatives","SOLF0:USTF0",1769608646915,3.41163831,127.38,127.33,5.37650884]
["bitfinex-derivatives","SOLF0:USTF0",1769608647623,3.41163831,127.38,127.33,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608649713,3.41163831,127.38,127.33,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608650822,3.41163831,127.38,127.33,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608651324,7.0751,127.39,127.33,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608651523,3.41163831,127.4,127.34,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608651729,3.41163831,127.4,127.35,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608652829,3.41163831,127.4,127.35,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608653016,3.41163831,127.4,127.35,12.45231152]
["bitfinex-derivatives","SOLF0:USTF0",1769608654328,3.41163831,127.4,127.35,10.55536453]
["bitfinex-derivatives","SOLF0:USTF0",1769608654529,12.3831853,127.4,127.35,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608655524,3.41163831,127.39,127.33,12.45301152]
["bitfinex-derivatives","SOLF0:USTF0",1769608656130,10.48683831,127.39,127.33,12.45301152]
["bitfinex-derivatives","SOLF0:USTF0",1769608656421,12.3837853,127.39,127.33,10.55606453]
["bitfinex-derivatives","SOLF0:USTF0",1769608656628,10.48683831,127.39,127.33,10.55606453]
["bitfinex-derivatives","SOLF0:USTF0",1769608656830,7.0746,127.4,127.35,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608657129,10.48623831,127.4,127.35,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608657729,3.41163831,127.4,127.35,10.55536453]
["bitfinex-derivatives","SOLF0:USTF0",1769608659027,7.0742,127.41,127.36,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608659224,7.0742,127.41,127.36,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608660026,10.48583831,127.41,127.36,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608661331,3.41163831,127.4,127.35,10.55536453]
["bitfinex-derivatives","SOLF0:USTF0",1769608661529,3.41163831,127.4,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769608661530,12.3833853,127.4,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769608661723,3.41163831,127.38,127.33,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608663030,3.41163831,127.38,127.33,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608663727,3.41163831,127.38,127.33,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608664124,3.41163831,127.38,127.33,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608664428,10.48733831,127.38,127.33,5.37511152]
["bitfinex-derivatives","SOLF0:USTF0",1769608664835,10.48733831,127.38,127.33,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608671629,7.0762,127.37,127.33,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608671831,10.48783831,127.37,127.31,12.45461152]
["bitfinex-derivatives","SOLF0:USTF0",1769608672339,7.0768,127.36,127.31,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608673536,10.48793831,127.37,127.32,3.47816453]
["bitfinex-derivatives","SOLF0:USTF0",1769608676638,3.20625432,127.35,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608677337,3.20625432,127.35,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608677939,5.85273602,127.34,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608678326,5.85273602,127.33,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608678637,3.20625432,127.35,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608678836,9.05401328,127.35,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608679240,5.84775896,127.34,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608679428,5.84775896,127.33,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608679633,3.20625432,127.35,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608679833,9.05005091,127.35,127.3,18.37467052]
["bitfinex-derivatives","SOLF0:USTF0",1769608680131,16.12745091,127.35,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608680335,5.84379659,127.34,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608683936,12.92169659,127.34,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608684140,5.84379659,127.33,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608685040,10.9469979,127.33,127.3,0.29901856]
["bitfinex-derivatives","SOLF0:USTF0",1769608685237,5.84379659,127.32,127.3,0.29901856]
["bitfinex-derivatives","SOLF0:USTF0",1769608685438,9.05005091,127.32,127.3,0.29901856]
["bitfinex-derivatives","SOLF0:USTF0",1769608685936,18.0260979,127.32,127.3,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769608686241,12.18230131,127.32,127.27,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608686549,10.28535432,127.32,127.27,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608689838,3.20625432,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769608690347,3.20625432,127.31,127.26,10.35458106]
["bitfinex-derivatives","SOLF0:USTF0",1769608691034,10.28585432,127.31,127.26,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608691647,3.20625432,127.29,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769608691847,3.20625432,127.29,127.23,1.89694699]
["bitfinex-derivatives","SOLF0:USTF0",1769608692147,10.28695432,127.29,127.23,8.98084699]
["bitfinex-derivatives","SOLF0:USTF0",1769608692439,3.20625432,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769608692636,5.10320131,127.28,127.22,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608692838,3.20625432,127.26,127.2,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608694147,3.20625432,127.26,127.2,12.25492805]
["bitfinex-derivatives","SOLF0:USTF0",1769608696246,3.20625432,127.26,127.2,10.35798106]
["bitfinex-derivatives","SOLF0:USTF0",1769608696945,10.28865432,127.26,127.2,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608698944,10.28865432,127.26,127.2,12.25472805]
["bitfinex-derivatives","SOLF0:USTF0",1769608700246,3.20625432,127.26,127.2,12.25472805]
["bitfinex-derivatives","SOLF0:USTF0",1769608700644,5.81688232,127.27,127.23,1.89694699]
["bitfinex-derivatives","SOLF0:USTF0",1769608700948,10.28795432,127.28,127.22,5.16922805]
["bitfinex-derivatives","SOLF0:USTF0",1769608701142,10.28795432,127.28,127.23,1.89694699]
["bitfinex-derivatives","SOLF0:USTF0",1769608701549,10.28675432,127.3,127.24,5.16922805]
["bitfinex-derivatives","SOLF0:USTF0",1769608703846,10.28705432,127.29,127.24,3.27228106]
["bitfinex-derivatives","SOLF0:USTF0",1769608705550,10.28705432,127.29,127.23,8.98084699]
["bitfinex-derivatives","SOLF0:USTF0",1769608705949,10.28705432,127.29,127.23,12.44495844]
["bitfinex-derivatives","SOLF0:USTF0",1769608706755,3.53508072,127.28,127.23,3.46411145]
["bitfinex-derivatives","SOLF0:USTF0",1769608707055,10.61658072,127.28,127.22,1.89694699]
["bitfinex-derivatives","SOLF0:USTF0",1769608707248,10.61658072,127.28,127.22,5.16996723]
["bitfinex-derivatives","SOLF0:USTF0",1769608707450,3.53508072,127.27,127.22,3.27302024]
["bitfinex-derivatives","SOLF0:USTF0",1769608707647,10.61708072,127.27,127.22,3.27302024]
["bitfinex-derivatives","SOLF0:USTF0",1769608707851,12.51402771,127.27,127.21,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769608708352,12.51402771,127.27,127.21,10.35762024]
["bitfinex-derivatives","SOLF0:USTF0",1769608708954,3.53508072,127.27,127.22,10.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1769608709156,3.53508072,127.27,127.22,12.25446723]
["bitfinex-derivatives","SOLF0:USTF0",1769608709657,3.53508072,127.27,127.22,12.25785669]
["bitfinex-derivatives","SOLF0:USTF0",1769608710957,3.53508072,127.27,127.22,10.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1769608713957,3.53508072,127.27,127.22,12.25785669]
["bitfinex-derivatives","SOLF0:USTF0",1769608714360,10.61578072,127.29,127.23,12.25725669]
["bitfinex-derivatives","SOLF0:USTF0",1769608714754,313.86,127.3,127.24,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608714955,317.39508072,127.3,127.24,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608715666,317.39508072,127.3,127.25,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608715857,317.39508072,127.3,127.25,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608717162,317.39508072,127.3,127.25,12.25595669]
["bitfinex-derivatives","SOLF0:USTF0",1769608718061,313.86,127.3,127.26,8.98263645]
["bitfinex-derivatives","SOLF0:USTF0",1769608718360,313.86,127.3,127.26,12.25565669]
["bitfinex-derivatives","SOLF0:USTF0",1769608718561,313.86,127.3,127.27,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608719663,3.53508072,127.32,127.27,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608719861,9.38027021,127.32,127.27,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608720162,9.38027021,127.32,127.27,8.98203645]
["bitfinex-derivatives","SOLF0:USTF0",1769608721763,9.38027021,127.32,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769608721764,3.53508072,127.3,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769608722165,9.38027021,127.3,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769608722564,9.38027021,127.3,127.25,8.98273645]
["bitfinex-derivatives","SOLF0:USTF0",1769608722868,5.84518949,127.29,127.25,8.98273645]
["bitfinex-derivatives","SOLF0:USTF0",1769608723061,3.53508072,127.3,127.25,8.98273645]
["bitfinex-derivatives","SOLF0:USTF0",1769608723258,5.8532082,127.31,127.27,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608723566,313.84,127.33,127.28,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608725662,317.37508072,127.33,127.28,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608726764,3.53508072,127.32,127.27,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608729367,3.53508072,127.32,127.27,3.27302024]
["bitfinex-derivatives","SOLF0:USTF0",1769608731867,12.51451717,127.32,127.25,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608732074,3.53508072,127.31,127.25,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608733166,3.53508072,127.31,127.25,12.25615669]
["bitfinex-derivatives","SOLF0:USTF0",1769608734173,324.45358072,127.33,127.27,5.17335669]
["bitfinex-derivatives","SOLF0:USTF0",1769608734375,317.37508072,127.33,127.28,3.27302024]
["bitfinex-derivatives","SOLF0:USTF0",1769608735377,5.833919,127.32,127.28,3.27302024]
["bitfinex-derivatives","SOLF0:USTF0",1769608736072,5.833919,127.32,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769608736468,9.23093522,127.32,127.27,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769608736664,9.23093522,127.32,127.26,12.24023625]
["bitfinex-derivatives","SOLF0:USTF0",1769608738165,9.23093522,127.32,127.27,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608738371,9.23093522,127.32,127.26,12.24023625]
["bitfinex-derivatives","SOLF0:USTF0",1769608738570,16.31023522,127.32,127.26,12.24023625]
["bitfinex-derivatives","SOLF0:USTF0",1769608738774,5.833919,127.31,127.26,12.24023625]
["bitfinex-derivatives","SOLF0:USTF0",1769608740672,5.833919,127.31,127.27,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769608740875,3.39701622,127.32,127.26,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608741070,9.22997544,127.32,127.26,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608741274,3.39701622,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608741477,9.22997544,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608742178,16.30977544,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608742381,10.47681622,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608744483,12.37715267,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608744782,12.37715267,127.31,127.25,10.3399998]
["bitfinex-derivatives","SOLF0:USTF0",1769608744980,10.47681622,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608745582,12.37715267,127.31,127.26,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608745777,10.47721622,127.3,127.24,12.24133625]
["bitfinex-derivatives","SOLF0:USTF0",1769608746484,10.47721622,127.3,127.24,10.3409998]
["bitfinex-derivatives","SOLF0:USTF0",1769608747884,10.47721622,127.3,127.25,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608749989,10.47721622,127.3,127.25,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608750781,10.47651622,127.32,127.26,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608750982,5.84011469,127.31,127.27,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608751393,5.84011469,127.31,127.28,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608751581,324.27541622,127.34,127.28,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608751782,5.84125421,127.33,127.28,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608752280,5.84125421,127.33,127.28,12.23913625]
["bitfinex-derivatives","SOLF0:USTF0",1769608753283,5.84125421,127.33,127.3,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608753492,10.47431622,127.36,127.3,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608754686,3.39701622,127.36,127.3,12.23783625]
["bitfinex-derivatives","SOLF0:USTF0",1769608755482,10.47381622,127.36,127.3,12.23783625]
["bitfinex-derivatives","SOLF0:USTF0",1769608756580,3.39701622,127.34,127.29,3.2575998]
["bitfinex-derivatives","SOLF0:USTF0",1769608756792,3.39701622,127.34,127.28,1.90033645]
["bitfinex-derivatives","SOLF0:USTF0",1769608757297,3.39701622,127.34,127.29,12.23853625]
["bitfinex-derivatives","SOLF0:USTF0",1769608758392,10.47381622,127.36,127.3,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769608758588,10.47381622,127.36,127.3,10.3376998]
["bitfinex-derivatives","SOLF0:USTF0",1769608759693,12.37415267,127.36,127.3,10.3376998]
["bitfinex-derivatives","SOLF0:USTF0",1769608762587,3.39701622,127.38,127.32,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608764199,10.47271622,127.38,127.32,12.23693625]
["bitfinex-derivatives","SOLF0:USTF0",1769608765395,10.47271622,127.38,127.32,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608766509,3.32048139,127.37,127.32,5.15793625]
["bitfinex-derivatives","SOLF0:USTF0",1769608767011,3.32048139,127.36,127.3,5.38941727]
["bitfinex-derivatives","SOLF0:USTF0",1769608767511,3.32048139,127.35,127.3,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608771714,10.39788139,127.35,127.3,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608774903,12.29596712,127.35,127.3,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608776216,1.89808573,127.34,127.3,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608777219,12.29646712,127.34,127.28,12.46836655]
["bitfinex-derivatives","SOLF0:USTF0",1769608779517,12.29646712,127.34,127.28,10.57028082]
["bitfinex-derivatives","SOLF0:USTF0",1769608781618,12.29646712,127.34,127.29,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608782814,1.89808573,127.33,127.28,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769608783022,12.29706712,127.33,127.28,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608783520,10.39838139,127.34,127.29,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608784121,7.0774,127.35,127.3,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608784419,10.39788139,127.35,127.3,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608788023,3.32048139,127.35,127.3,10.56908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608789025,3.32048139,127.35,127.3,21.86365134]
["bitfinex-derivatives","SOLF0:USTF0",1769608789520,7.0767,127.37,127.31,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608789827,10.39718139,127.37,127.31,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608790019,3.32048139,127.37,127.32,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608790530,3.32048139,127.37,127.32,5.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769608791127,3.32048139,127.37,127.32,12.46606655]
["bitfinex-derivatives","SOLF0:USTF0",1769608791622,3.32048139,127.39,127.33,12.46556655]
["bitfinex-derivatives","SOLF0:USTF0",1769608791827,3.32048139,127.39,127.33,5.38716655]
["bitfinex-derivatives","SOLF0:USTF0",1769608793130,3.32048139,127.39,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769608793926,3.32048139,127.39,127.34,8.97598573]
["bitfinex-derivatives","SOLF0:USTF0",1769608794731,3.32048139,127.39,127.34,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769608797034,12.29366712,127.39,127.33,3.48908082]
["bitfinex-derivatives","SOLF0:USTF0",1769608797733,10.39558139,127.39,127.33,12.46546655]
["bitfinex-derivatives","SOLF0:USTF0",1769608801238,3.27445609,127.36,127.31,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608802128,3.27445609,127.36,127.31,10.50652367]
["bitfinex-derivatives","SOLF0:USTF0",1769608802632,5.17254182,127.36,127.31,10.50652367]
["bitfinex-derivatives","SOLF0:USTF0",1769608803244,5.17254182,127.36,127.31,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608803437,3.27445609,127.35,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608803637,5.17254182,127.35,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608804732,12.25054182,127.34,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608805635,3.27445609,127.33,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608805835,5.17254182,127.33,127.3,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769608806944,5.17254182,127.33,127.3,5.45331631]
["bitfinex-derivatives","SOLF0:USTF0",1769608808637,12.25114182,127.33,127.3,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769608808835,1.89808573,127.32,127.3,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769608809342,3.27445609,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769608809539,5.17254182,127.31,127.26,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769608809845,8.97708573,127.32,127.27,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608810746,12.25104182,127.33,127.27,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608811645,12.25164182,127.32,127.26,10.50932367]
["bitfinex-derivatives","SOLF0:USTF0",1769608811944,110.0875,127.36,127.26,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608811945,5.17254182,127.31,127.26,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608812538,12.25224182,127.31,127.26,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608812743,1.89808573,127.3,127.24,12.4081094]
["bitfinex-derivatives","SOLF0:USTF0",1769608813048,1.89808573,127.3,127.24,10.51002367]
["bitfinex-derivatives","SOLF0:USTF0",1769608813245,1.89808573,127.3,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608814149,8.97838573,127.3,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608814451,1.89808573,127.29,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608814952,1.89808573,127.3,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608815246,267.04,127.33,127.26,5.3251094]
["bitfinex-derivatives","SOLF0:USTF0",1769608815247,1.89808573,127.32,127.26,5.3251094]
["bitfinex-derivatives","SOLF0:USTF0",1769608815447,318.89254182,127.33,127.26,5.3251094]
["bitfinex-derivatives","SOLF0:USTF0",1769608815637,8.97718573,127.32,127.26,10.50932367]
["bitfinex-derivatives","SOLF0:USTF0",1769608815836,12.25164182,127.32,127.26,10.50932367]
["bitfinex-derivatives","SOLF0:USTF0",1769608820053,12.25164182,127.32,127.26,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608820343,1.89808573,127.31,127.26,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608820549,3.27445609,127.3,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769608821147,3.27445609,127.3,127.24,12.4085094]
["bitfinex-derivatives","SOLF0:USTF0",1769608821642,12.25274182,127.3,127.24,10.51042367]
["bitfinex-derivatives","SOLF0:USTF0",1769608821843,5.17254182,127.29,127.24,10.51042367]
["bitfinex-derivatives","SOLF0:USTF0",1769608822250,3.27445609,127.29,127.24,10.51042367]
["bitfinex-derivatives","SOLF0:USTF0",1769608822652,3.27445609,127.29,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769608822950,5.17254182,127.31,127.25,10.50982367]
["bitfinex-derivatives","SOLF0:USTF0",1769608823644,12.25214182,127.31,127.25,10.50982367]
["bitfinex-derivatives","SOLF0:USTF0",1769608825152,5.34877925,127.3,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608829557,5.35044938,127.3,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608830655,3.45069352,127.3,127.25,3.42702367]
["bitfinex-derivatives","SOLF0:USTF0",1769608832955,3.45069352,127.3,127.25,10.50972367]
["bitfinex-derivatives","SOLF0:USTF0",1769608833657,3.45069352,127.3,127.24,1.89975586]
["bitfinex-derivatives","SOLF0:USTF0",1769608833658,1.89975586,127.31,127.26,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769608834052,5.1116703,127.31,127.26,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769608836859,3.21191444,127.31,127.26,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769608837056,3.21191444,127.29,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769608837963,3.21191444,127.29,127.24,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769608838460,3.21191444,127.29,127.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1769608840365,5.1116703,127.28,127.22,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769608841264,12.1928703,127.28,127.22,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769608841763,3.21191444,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769608842563,5.1116703,127.26,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769608843057,5.1116703,127.26,127.2,12.22405586]
["bitfinex-derivatives","SOLF0:USTF0",1769608843256,5.1116703,127.26,127.2,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769608845478,3.21191444,127.26,127.2,12.22405586]
["bitfinex-derivatives","SOLF0:USTF0",1769608850177,5.11282573,127.26,127.2,12.22521129]
["bitfinex-derivatives","SOLF0:USTF0",1769608851181,3.21191444,127.26,127.2,12.22521129]
["bitfinex-derivatives","SOLF0:USTF0",1769608851875,3.21191444,127.26,127.2,5.14001129]
["bitfinex-derivatives","SOLF0:USTF0",1769608852079,5.11282573,127.23,127.16,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769608852278,5.11282573,127.25,127.18,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769608852479,1.90091129,127.24,127.18,5.14001129]
["bitfinex-derivatives","SOLF0:USTF0",1769608852679,5.11282573,127.25,127.18,5.14001129]
["bitfinex-derivatives","SOLF0:USTF0",1769608853174,12.19612573,127.25,127.18,12.22661129]
["bitfinex-derivatives","SOLF0:USTF0",1769608853376,3.21191444,127.3,127.2,5.14001129]
["bitfinex-derivatives","SOLF0:USTF0",1769608853577,3.21191444,127.26,127.21,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769608854579,320.9618,127.27,127.22,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769608854880,7.0818,127.27,127.22,5.14001129]
["bitfinex-derivatives","SOLF0:USTF0",1769608855277,317.26527784,127.28,127.23,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608855775,324.34647784,127.28,127.23,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608855980,324.34647784,127.28,127.22,5.14001129]
["bitfinex-derivatives","SOLF0:USTF0",1769608857681,326.24738913,127.28,127.22,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769608858881,326.24738913,127.28,127.22,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769608861485,319.16618913,127.28,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769608861688,313.9,127.28,127.24,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608861985,3.36527784,127.31,127.25,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608862580,3.36527784,127.29,127.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769608862783,3.36527784,127.28,127.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769608863181,3.36527784,127.28,127.22,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608863388,3.36527784,127.27,127.22,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608864185,3.36527784,127.27,127.21,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769608864585,3.36527784,127.26,127.21,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769608865288,3.36527784,127.25,127.2,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608866384,3.36527784,127.25,127.19,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608866590,3.36527784,127.25,127.19,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608867186,3.36527784,127.25,127.19,12.33325136]
["bitfinex-derivatives","SOLF0:USTF0",1769608868184,3.36527784,127.25,127.2,12.33265136]
["bitfinex-derivatives","SOLF0:USTF0",1769608868382,3.36527784,127.25,127.21,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608870993,3.36527784,127.25,127.2,12.33265136]
["bitfinex-derivatives","SOLF0:USTF0",1769608871688,3.36527784,127.25,127.18,12.33385136]
["bitfinex-derivatives","SOLF0:USTF0",1769608871892,3.36527784,127.24,127.18,12.33385136]
["bitfinex-derivatives","SOLF0:USTF0",1769608872292,10.44877784,127.24,127.18,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608872994,10.44937784,127.23,127.18,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608873194,3.36527784,127.22,127.17,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608873496,3.36527784,127.22,127.17,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608874797,3.36527784,127.22,127.17,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608874996,3.36527784,127.22,127.17,12.33445136]
["bitfinex-derivatives","SOLF0:USTF0",1769608875896,3.36527784,127.22,127.18,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608876795,3.36527784,127.22,127.17,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608877691,3.36527784,127.21,127.16,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608878597,3.36527784,127.21,127.16,12.33495136]
["bitfinex-derivatives","SOLF0:USTF0",1769608878790,7.0848,127.22,127.16,12.33495136]
["bitfinex-derivatives","SOLF0:USTF0",1769608878791,12.35028913,127.23,127.17,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608878991,10.44937784,127.23,127.17,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608880294,10.44937784,127.23,127.17,12.33445136]
["bitfinex-derivatives","SOLF0:USTF0",1769608880501,10.44937784,127.23,127.18,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608880697,3.36527784,127.26,127.2,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608881000,3.36527784,127.26,127.21,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608881900,3.36527784,127.26,127.2,5.24715136]
["bitfinex-derivatives","SOLF0:USTF0",1769608882301,10.44767784,127.26,127.2,12.33265136]
["bitfinex-derivatives","SOLF0:USTF0",1769608883494,321.0218,127.27,127.21,12.33215136]
["bitfinex-derivatives","SOLF0:USTF0",1769608883697,321.0218,127.27,127.22,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608883898,7.0818,127.27,127.22,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608884402,10.44707784,127.27,127.22,1.90091129]
["bitfinex-derivatives","SOLF0:USTF0",1769608885602,10.44707784,127.27,127.21,12.33215136]
["bitfinex-derivatives","SOLF0:USTF0",1769608889704,10.44707784,127.27,127.21,12.33186184]
["bitfinex-derivatives","SOLF0:USTF0",1769608896008,12.34769961,127.27,127.21,12.33186184]
["bitfinex-derivatives","SOLF0:USTF0",1769608897110,5.20993028,127.26,127.21,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608897406,3.30930851,127.26,127.21,5.24686184]
["bitfinex-derivatives","SOLF0:USTF0",1769608897610,3.30930851,127.26,127.21,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608897903,8.98242177,127.27,127.21,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608898104,10.39110851,127.27,127.21,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608898311,10.39110851,127.27,127.21,10.43114007]
["bitfinex-derivatives","SOLF0:USTF0",1769608899010,10.39110851,127.27,127.21,12.33176184]
["bitfinex-derivatives","SOLF0:USTF0",1769608899697,10.39110851,127.27,127.21,5.24686184]
["bitfinex-derivatives","SOLF0:USTF0",1769608900510,12.29173028,127.27,127.21,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608904312,3.30930851,127.26,127.21,3.34624007]
["bitfinex-derivatives","SOLF0:USTF0",1769608904613,5.20993028,127.25,127.19,5.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1769608904911,3.30930851,127.24,127.19,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608905110,5.20993028,127.24,127.19,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608906008,3.30930851,127.24,127.19,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608908917,3.30930851,127.24,127.18,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769608909122,5.20993028,127.23,127.17,10.36382426]
["bitfinex-derivatives","SOLF0:USTF0",1769608909525,7.0846,127.22,127.17,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608911626,10.39390851,127.22,127.17,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608911822,3.30930851,127.21,127.16,8.98852177]
["bitfinex-derivatives","SOLF0:USTF0",1769608912025,3.30930851,127.21,127.16,12.26504603]
["bitfinex-derivatives","SOLF0:USTF0",1769608912219,10.39440851,127.21,127.16,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608912726,3.30930851,127.21,127.16,5.17714603]
["bitfinex-derivatives","SOLF0:USTF0",1769608915028,3.30930851,127.21,127.16,3.27652426]
["bitfinex-derivatives","SOLF0:USTF0",1769608919132,10.38444175,127.2,127.14,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608919338,10.38444175,127.2,127.15,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608919739,3.29874175,127.2,127.16,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608919934,5.19936352,127.22,127.16,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608920238,10.38384175,127.22,127.17,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608921438,10.38394175,127.21,127.15,5.27743154]
["bitfinex-derivatives","SOLF0:USTF0",1769608921833,10.38394175,127.21,127.16,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608922643,3.29874175,127.21,127.16,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608922942,3.29874175,127.23,127.17,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608923245,3.29874175,127.23,127.18,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608923742,3.29874175,127.23,127.18,5.27743154]
["bitfinex-derivatives","SOLF0:USTF0",1769608924236,12.28266352,127.25,127.19,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608924541,3.29874175,127.25,127.19,5.27743154]
["bitfinex-derivatives","SOLF0:USTF0",1769608924742,3.29874175,127.25,127.2,5.27743154]
["bitfinex-derivatives","SOLF0:USTF0",1769608924940,3.29874175,127.25,127.2,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608927743,10.38174175,127.25,127.2,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608929340,3.29874175,127.25,127.2,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608930542,8.98302177,127.26,127.2,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608930742,7.0824,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608931143,10.38114175,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608931345,3.29874175,127.26,127.21,5.27743154]
["bitfinex-derivatives","SOLF0:USTF0",1769608931533,3.29874175,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608931739,5.19936352,127.25,127.19,10.46300977]
["bitfinex-derivatives","SOLF0:USTF0",1769608932140,3.29874175,127.25,127.19,12.36363154]
["bitfinex-derivatives","SOLF0:USTF0",1769608934547,3.29874175,127.24,127.19,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608936755,3.29874175,127.24,127.19,10.46290977]
["bitfinex-derivatives","SOLF0:USTF0",1769608937647,3.29874175,127.24,127.19,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608938350,12.28286352,127.24,127.19,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608940452,3.29874175,127.24,127.19,10.46290977]
["bitfinex-derivatives","SOLF0:USTF0",1769608942254,5.19936352,127.24,127.19,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608942554,3.29874175,127.24,127.19,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608943249,3.29874175,127.24,127.19,10.46300977]
["bitfinex-derivatives","SOLF0:USTF0",1769608943756,8.98392177,127.25,127.19,10.46300977]
["bitfinex-derivatives","SOLF0:USTF0",1769608943757,12.28176352,127.26,127.2,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608944052,10.38114175,127.26,127.2,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608944248,10.38114175,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608945853,7.0831,127.25,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608946958,5.19936352,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608947657,12.28176352,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608947957,10.38114175,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608951561,12.28203938,127.26,127.21,3.37680977]
["bitfinex-derivatives","SOLF0:USTF0",1769608952557,3.4273411,127.24,127.19,10.39907315]
["bitfinex-derivatives","SOLF0:USTF0",1769608952763,5.32823873,127.24,127.19,10.39907315]
["bitfinex-derivatives","SOLF0:USTF0",1769608952964,3.4273411,127.24,127.19,10.39907315]
["bitfinex-derivatives","SOLF0:USTF0",1769608953263,1.90089763,127.26,127.2,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608953464,12.41053873,127.27,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608953964,10.5096411,127.27,127.21,5.21377078]
["bitfinex-derivatives","SOLF0:USTF0",1769608954265,10.5096411,127.27,127.21,12.29887078]
["bitfinex-derivatives","SOLF0:USTF0",1769608954965,12.41053873,127.27,127.21,10.39797315]
["bitfinex-derivatives","SOLF0:USTF0",1769608955864,7.0824,127.26,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608956067,10.5097411,127.26,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608957765,3.4273411,127.26,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608958970,3.4273411,127.26,127.21,10.39797315]
["bitfinex-derivatives","SOLF0:USTF0",1769608959171,3.4273411,127.26,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608960266,10.5101411,127.26,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608961973,3.4273411,127.25,127.21,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608966377,1.0,127.23,127.19,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608972373,3.4273411,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608972575,5.32823873,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608972771,3.4273411,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608973885,10.5119411,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608977986,3.4273411,127.22,127.17,10.40017315]
["bitfinex-derivatives","SOLF0:USTF0",1769608980490,12.41283873,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608980679,5.32823873,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608983191,5.32823873,127.22,127.17,10.40007315]
["bitfinex-derivatives","SOLF0:USTF0",1769608984786,3.4273411,127.22,127.17,10.40007315]
["bitfinex-derivatives","SOLF0:USTF0",1769608987990,3.4273411,127.22,127.17,3.31287315]
["bitfinex-derivatives","SOLF0:USTF0",1769608988297,3.25337492,127.21,127.16,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769608989194,3.25337492,127.21,127.16,10.31993947]
["bitfinex-derivatives","SOLF0:USTF0",1769608989791,3.25337492,127.21,127.16,12.2208371]
["bitfinex-derivatives","SOLF0:USTF0",1769608990194,8.98549763,127.22,127.17,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769608990402,10.33797492,127.22,127.17,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769608991190,12.23887255,127.22,127.17,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769608991698,3.25337492,127.21,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769608996405,3.25337492,127.21,127.16,10.31993947]
["bitfinex-derivatives","SOLF0:USTF0",1769608997104,5.15427255,127.2,127.14,10.32053947]
["bitfinex-derivatives","SOLF0:USTF0",1769608997900,5.15427255,127.2,127.14,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769608998101,5.15427255,127.2,127.15,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769608998904,3.25337492,127.2,127.15,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769609000505,3.25337492,127.19,127.13,5.1329371]
["bitfinex-derivatives","SOLF0:USTF0",1769609000710,3.25337492,127.19,127.14,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769609002217,3.25337492,127.18,127.12,5.1329371]
["bitfinex-derivatives","SOLF0:USTF0",1769609002414,3.25337492,127.18,127.13,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769609003713,10.33907492,127.2,127.15,3.23203947]
["bitfinex-derivatives","SOLF0:USTF0",1769609003908,3.25337492,127.2,127.15,5.1329371]
["bitfinex-derivatives","SOLF0:USTF0",1769609004510,3.25337492,127.2,127.15,12.2213371]
["bitfinex-derivatives","SOLF0:USTF0",1769609004712,7.0852,127.21,127.16,3.45084757]
["bitfinex-derivatives","SOLF0:USTF0",1769609004921,7.0852,127.21,127.16,5.3517452]
["bitfinex-derivatives","SOLF0:USTF0",1769609005111,3.29053642,127.22,127.17,5.3517452]
["bitfinex-derivatives","SOLF0:USTF0",1769609006221,3.29053642,127.22,127.17,12.4390452]
["bitfinex-derivatives","SOLF0:USTF0",1769609006525,3.29053642,127.22,127.18,1.90089763]
["bitfinex-derivatives","SOLF0:USTF0",1769609006720,1.0,127.23,127.19,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609006925,1.0,127.23,127.2,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609007523,314.04,127.25,127.21,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609007818,3.20669993,127.27,127.22,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609009116,10.28849993,127.27,127.22,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609009818,324.32789993,127.29,127.23,1.90089763]
["bitfinex-derivatives","SOLF0:USTF0",1769609010122,324.32789993,127.29,127.23,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609010321,3.20669993,127.31,127.24,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609010620,3.20669993,127.31,127.25,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609011727,3.20669993,127.31,127.26,1.90089763]
["bitfinex-derivatives","SOLF0:USTF0",1769609012425,3.20669993,127.33,127.27,5.23437308]
["bitfinex-derivatives","SOLF0:USTF0",1769609012625,3.20669993,127.33,127.28,1.90089763]
["bitfinex-derivatives","SOLF0:USTF0",1769609013823,3.20669993,127.33,127.28,1.89844797]
["bitfinex-derivatives","SOLF0:USTF0",1769609014226,5.1051479,127.33,127.27,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609014728,3.20669993,127.33,127.27,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609016114,5.1051479,127.32,127.25,5.23192342]
["bitfinex-derivatives","SOLF0:USTF0",1769609016321,5.1051479,127.32,127.25,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609016322,1.89844797,127.31,127.25,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609017226,1.89844797,127.31,127.25,5.23192342]
["bitfinex-derivatives","SOLF0:USTF0",1769609019524,1.89844797,127.31,127.26,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609021932,1.89844797,127.31,127.25,8.98124797]
["bitfinex-derivatives","SOLF0:USTF0",1769609021933,5.1051479,127.3,127.24,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609026833,5.1051479,127.29,127.24,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609027734,5.1051479,127.29,127.23,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609027735,1.89844797,127.28,127.23,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609029336,3.20669993,127.27,127.21,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609029638,5.1051479,127.27,127.21,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609031236,5.1051479,127.27,127.21,10.41857545]
["bitfinex-derivatives","SOLF0:USTF0",1769609032537,12.1870479,127.27,127.21,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609032729,1.89844797,127.26,127.21,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609034031,12.1870479,127.27,127.21,3.33347545]
["bitfinex-derivatives","SOLF0:USTF0",1769609034834,12.1870479,127.27,127.21,5.23192342]
["bitfinex-derivatives","SOLF0:USTF0",1769609035232,12.1870479,127.27,127.21,12.31702342]
["bitfinex-derivatives","SOLF0:USTF0",1769609038735,12.1870479,127.27,127.21,10.41857545]
["bitfinex-derivatives","SOLF0:USTF0",1769609040338,5.31171061,127.31,127.25,3.50265923]
["bitfinex-derivatives","SOLF0:USTF0",1769609040543,3.41326264,127.31,127.26,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609042140,10.49286264,127.31,127.26,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609043438,7.0796,127.31,127.26,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609043749,10.49216264,127.33,127.27,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609044243,10.49216264,127.33,127.28,1.89844797]
["bitfinex-derivatives","SOLF0:USTF0",1769609044437,10.49216264,127.33,127.28,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609044638,3.41326264,127.33,127.28,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609044839,7.0779,127.34,127.28,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609045039,7.0779,127.34,127.29,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609045343,10.49066264,127.35,127.29,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609047447,7.0781,127.34,127.29,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609047642,10.49136264,127.34,127.29,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609047842,10.49136264,127.34,127.29,3.50265923]
["bitfinex-derivatives","SOLF0:USTF0",1769609048950,3.41326264,127.34,127.29,3.50265923]
["bitfinex-derivatives","SOLF0:USTF0",1769609050151,3.41326264,127.34,127.29,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609050350,3.41326264,127.34,127.29,12.4817072]
["bitfinex-derivatives","SOLF0:USTF0",1769609056350,3.41326264,127.34,127.3,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769609057451,3.41326264,127.34,127.26,110.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769609057452,141.5385,127.42,127.31,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609057755,3.41326264,127.38,127.33,12.4795072]
["bitfinex-derivatives","SOLF0:USTF0",1769609058350,3.41326264,127.4,127.34,5.4011072]
["bitfinex-derivatives","SOLF0:USTF0",1769609059246,3.41326264,127.4,127.35,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769609059851,3.41326264,127.4,127.36,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769609060753,3.41326264,127.4,127.35,3.50265923]
["bitfinex-derivatives","SOLF0:USTF0",1769609062249,12.38631061,127.4,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769609066561,3.19293567,127.39,127.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769609067749,3.19293567,127.39,127.34,10.32814499]
["bitfinex-derivatives","SOLF0:USTF0",1769609068960,3.19293567,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769609069159,5.09138364,127.38,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769609071855,1.89844797,127.34,127.3,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609073154,1.89844797,127.34,127.3,10.33084499]
["bitfinex-derivatives","SOLF0:USTF0",1769609073351,1.89844797,127.34,127.28,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609073560,1.89844797,127.32,127.26,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609074662,5.09138364,127.33,127.26,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609075164,5.09138364,127.33,127.27,10.33254499]
["bitfinex-derivatives","SOLF0:USTF0",1769609075665,5.09187213,127.33,127.27,10.33254499]
["bitfinex-derivatives","SOLF0:USTF0",1769609076359,12.17037213,127.33,127.27,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609076559,5.09187213,127.32,127.27,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609076962,5.09187213,127.31,127.25,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609078268,3.19293567,127.31,127.26,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609078565,3.19293567,127.31,127.26,10.33254499]
["bitfinex-derivatives","SOLF0:USTF0",1769609081166,5.09187213,127.31,127.26,10.33254499]
["bitfinex-derivatives","SOLF0:USTF0",1769609081867,3.19293567,127.3,127.24,10.33364499]
["bitfinex-derivatives","SOLF0:USTF0",1769609082167,3.19293567,127.29,127.24,5.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769609082559,3.19293567,127.29,127.25,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769609085370,3.19293567,127.29,127.24,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609085568,5.09187213,127.29,127.24,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609086673,5.09187213,127.29,127.24,10.33394499]
["bitfinex-derivatives","SOLF0:USTF0",1769609087169,8.97903646,127.3,127.24,10.33394499]
["bitfinex-derivatives","SOLF0:USTF0",1769609087570,5.09187213,127.31,127.25,10.33354499]
["bitfinex-derivatives","SOLF0:USTF0",1769609088065,3.19293567,127.33,127.27,5.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769609088276,3.19293567,127.33,127.24,110.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769609088277,3.19293567,127.38,127.28,5.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769609088472,5.09187213,127.36,127.29,5.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769609088863,7.0774,127.35,127.29,12.22988145]
["bitfinex-derivatives","SOLF0:USTF0",1769609091672,10.27033567,127.35,127.29,5.14968145]
["bitfinex-derivatives","SOLF0:USTF0",1769609091979,12.16927213,127.35,127.29,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609092772,7.078,127.34,127.29,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609092971,3.19293567,127.34,127.29,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609093172,5.09187213,127.34,127.27,12.23088145]
["bitfinex-derivatives","SOLF0:USTF0",1769609094182,7.0785,127.33,127.27,12.23088145]
["bitfinex-derivatives","SOLF0:USTF0",1769609094382,7.0785,127.33,127.27,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609094383,5.09187213,127.33,127.27,3.25074499]
["bitfinex-derivatives","SOLF0:USTF0",1769609095276,10.49122562,127.32,127.26,1.89893646]
["bitfinex-derivatives","SOLF0:USTF0",1769609095476,10.49122562,127.32,127.26,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609095673,10.49122562,127.32,127.26,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609099183,10.49172562,127.31,127.26,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609099774,10.49172562,127.31,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769609100382,12.39066208,127.31,127.25,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769609100882,12.39066208,127.31,127.25,10.61288676]
["bitfinex-derivatives","SOLF0:USTF0",1769609101188,10.49242562,127.3,127.25,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609101391,3.41212562,127.29,127.23,12.51292322]
["bitfinex-derivatives","SOLF0:USTF0",1769609101584,5.31106208,127.29,127.23,10.61398676]
["bitfinex-derivatives","SOLF0:USTF0",1769609102489,7.0813,127.28,127.23,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609102889,10.49342562,127.28,127.23,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609103085,5.31106208,127.27,127.21,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609103298,3.41212562,127.26,127.19,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609103582,5.31106208,127.26,127.19,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609104188,7.083,127.25,127.19,12.51512322]
["bitfinex-derivatives","SOLF0:USTF0",1769609104377,10.49512562,127.25,127.19,10.61618676]
["bitfinex-derivatives","SOLF0:USTF0",1769609104582,3.41212562,127.24,127.19,10.61618676]
["bitfinex-derivatives","SOLF0:USTF0",1769609106182,3.41212562,127.24,127.19,12.51512322]
["bitfinex-derivatives","SOLF0:USTF0",1769609106591,7.083,127.25,127.19,12.51512322]
["bitfinex-derivatives","SOLF0:USTF0",1769609106891,3.41212562,127.24,127.19,8.98463646]
["bitfinex-derivatives","SOLF0:USTF0",1769609107187,3.41212562,127.24,127.19,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769609109188,3.41212562,127.24,127.18,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609111596,3.41212562,127.22,127.16,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609111893,3.41212562,127.22,127.16,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609112088,12.39486208,127.24,127.17,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609112294,10.49592562,127.24,127.17,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609112995,10.49592562,127.24,127.17,12.51662322]
["bitfinex-derivatives","SOLF0:USTF0",1769609113395,7.0841,127.23,127.17,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609115091,10.49622562,127.23,127.17,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609116288,10.49622562,127.23,127.17,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609117894,10.49622562,127.23,127.17,10.61778676]
["bitfinex-derivatives","SOLF0:USTF0",1769609118284,3.41212562,127.23,127.17,12.51672322]
["bitfinex-derivatives","SOLF0:USTF0",1769609119585,10.49642562,127.23,127.17,3.53048676]
["bitfinex-derivatives","SOLF0:USTF0",1769609121197,10.49642562,127.23,127.17,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609121796,3.41212562,127.21,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769609123000,3.41212562,127.21,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769609123001,10.49782562,127.2,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769609123898,10.49782562,127.2,127.14,10.61928676]
["bitfinex-derivatives","SOLF0:USTF0",1769609124495,10.49852562,127.19,127.13,1.89893646]
["bitfinex-derivatives","SOLF0:USTF0",1769609124695,3.25220201,127.18,127.12,12.51902322]
["bitfinex-derivatives","SOLF0:USTF0",1769609125001,10.33910201,127.18,127.12,12.51902322]
["bitfinex-derivatives","SOLF0:USTF0",1769609125590,10.33910201,127.18,127.12,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609125801,3.25220201,127.18,127.12,5.42942322]
["bitfinex-derivatives","SOLF0:USTF0",1769609126194,3.25220201,127.18,127.13,8.98853646]
["bitfinex-derivatives","SOLF0:USTF0",1769609126495,3.25220201,127.18,127.13,1.89893646]
["bitfinex-derivatives","SOLF0:USTF0",1769609126901,3.25220201,127.18,127.12,12.51952322]
["bitfinex-derivatives","SOLF0:USTF0",1769609128295,10.33910201,127.18,127.12,12.51952322]
["bitfinex-derivatives","SOLF0:USTF0",1769609129203,3.25220201,127.18,127.12,12.51952322]
["bitfinex-derivatives","SOLF0:USTF0",1769609130197,3.25220201,127.18,127.13,8.98853646]
["bitfinex-derivatives","SOLF0:USTF0",1769609130405,7.0863,127.19,127.14,5.23736821]
["bitfinex-derivatives","SOLF0:USTF0",1769609132400,10.42375099,127.19,127.14,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609132803,10.42375099,127.19,127.13,8.98853646]
["bitfinex-derivatives","SOLF0:USTF0",1769609133604,12.32268745,127.19,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609135203,3.33745099,127.19,127.13,10.42803175]
["bitfinex-derivatives","SOLF0:USTF0",1769609135598,3.33745099,127.19,127.13,12.32696821]
["bitfinex-derivatives","SOLF0:USTF0",1769609136201,7.0857,127.2,127.14,12.32626821]
["bitfinex-derivatives","SOLF0:USTF0",1769609137202,7.0857,127.2,127.15,1.89893646]
["bitfinex-derivatives","SOLF0:USTF0",1769609137602,7.0857,127.2,127.15,1.90246634]
["bitfinex-derivatives","SOLF0:USTF0",1769609138506,3.33745099,127.21,127.15,8.99086634]
["bitfinex-derivatives","SOLF0:USTF0",1769609139298,321.1646,127.22,127.16,12.32879809]
["bitfinex-derivatives","SOLF0:USTF0",1769609139702,321.1646,127.22,127.17,1.90246634]
["bitfinex-derivatives","SOLF0:USTF0",1769609142006,3.33745099,127.21,127.16,10.42633175]
["bitfinex-derivatives","SOLF0:USTF0",1769609142506,3.33745099,127.21,127.15,8.99086634]
["bitfinex-derivatives","SOLF0:USTF0",1769609144409,3.33745099,127.21,127.15,12.32929809]
["bitfinex-derivatives","SOLF0:USTF0",1769609144612,3.33745099,127.21,127.16,10.42633175]
["bitfinex-derivatives","SOLF0:USTF0",1769609145603,3.33745099,127.21,127.16,12.32879809]
["bitfinex-derivatives","SOLF0:USTF0",1769609147803,321.1646,127.22,127.17,1.90246634]
["bitfinex-derivatives","SOLF0:USTF0",1769609148318,321.1646,127.22,127.16,12.32879809]
["bitfinex-derivatives","SOLF0:USTF0",1769609148910,324.50205099,127.22,127.16,12.32879809]
["bitfinex-derivatives","SOLF0:USTF0",1769609149305,321.1646,127.22,127.17,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609149707,314.08,127.22,127.17,10.42573175]
["bitfinex-derivatives","SOLF0:USTF0",1769609150819,317.41745099,127.22,127.17,10.42573175]
["bitfinex-derivatives","SOLF0:USTF0",1769609151914,319.31991733,127.22,127.17,10.42573175]
["bitfinex-derivatives","SOLF0:USTF0",1769609152920,5.23991733,127.21,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769609153218,3.33745099,127.21,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769609153514,3.33745099,127.21,127.16,10.42633175]
["bitfinex-derivatives","SOLF0:USTF0",1769609162118,321.1646,127.22,127.16,10.42633175]
["bitfinex-derivatives","SOLF0:USTF0",1769609162324,324.36779701,127.22,127.16,10.42633175]
["bitfinex-derivatives","SOLF0:USTF0",1769609163020,3.20319701,127.21,127.16,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609164124,7.0859,127.2,127.16,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609164724,3.20319701,127.21,127.16,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609166125,10.28839701,127.21,127.16,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609166631,7.0857,127.2,127.16,3.33843175]
["bitfinex-derivatives","SOLF0:USTF0",1769609166819,7.0857,127.2,127.14,1.90246634]
["bitfinex-derivatives","SOLF0:USTF0",1769609166820,3.20319701,127.19,127.14,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609167024,110.2139,127.21,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609167025,5.10566335,127.18,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609168123,12.19296335,127.18,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609168327,5.10566335,127.18,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609169030,1.90246634,127.17,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609169330,8.98986634,127.17,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609170126,12.19306335,127.17,127.12,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609170331,12.19366335,127.16,127.1,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609170931,7.0885,127.15,127.1,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609171829,10.29169701,127.15,127.1,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609172024,1.90246634,127.14,127.08,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609173126,1.90246634,127.14,127.08,10.51394999]
["bitfinex-derivatives","SOLF0:USTF0",1769609173434,12.19466335,127.14,127.09,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609173624,12.19466335,127.14,127.07,5.32421633]
["bitfinex-derivatives","SOLF0:USTF0",1769609173625,1.90246634,127.13,127.07,5.32421633]
["bitfinex-derivatives","SOLF0:USTF0",1769609173928,3.20319701,127.14,127.09,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609177021,3.20319701,127.14,127.08,1.90246634]
["bitfinex-derivatives","SOLF0:USTF0",1769609177228,3.20319701,127.13,127.07,5.32421633]
["bitfinex-derivatives","SOLF0:USTF0",1769609179335,3.20319701,127.13,127.08,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609181837,12.19536335,127.13,127.06,5.32421633]
["bitfinex-derivatives","SOLF0:USTF0",1769609182033,12.19536335,127.13,127.07,3.42174999]
["bitfinex-derivatives","SOLF0:USTF0",1769609182837,10.29289701,127.13,127.07,5.32421633]
["bitfinex-derivatives","SOLF0:USTF0",1769609183130,10.29289701,127.13,127.07,12.41711633]
["bitfinex-derivatives","SOLF0:USTF0",1769609183131,3.20319701,127.13,127.07,12.41711633]
["bitfinex-derivatives","SOLF0:USTF0",1769609184935,3.20319701,127.13,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769609187033,3.20319701,127.13,127.08,10.38222546]
["bitfinex-derivatives","SOLF0:USTF0",1769609191245,1.90246634,127.14,127.09,10.38162546]
["bitfinex-derivatives","SOLF0:USTF0",1769609191647,259.29861365,127.15,127.09,10.38162546]
["bitfinex-derivatives","SOLF0:USTF0",1769609191842,5.39227999,127.14,127.09,10.38162546]
["bitfinex-derivatives","SOLF0:USTF0",1769609192544,3.48981365,127.14,127.09,10.38162546]
["bitfinex-derivatives","SOLF0:USTF0",1769609194749,5.39227999,127.14,127.09,10.38162546]
["bitfinex-derivatives","SOLF0:USTF0",1769609194945,12.48147999,127.14,127.09,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609196549,1.90246634,127.15,127.1,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609196754,3.07484172,127.16,127.11,5.1924918]
["bitfinex-derivatives","SOLF0:USTF0",1769609197143,186.32246634,127.18,127.12,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609197349,316.10246634,127.18,127.12,5.1924918]
["bitfinex-derivatives","SOLF0:USTF0",1769609197553,314.2,127.18,127.12,5.1924918]
["bitfinex-derivatives","SOLF0:USTF0",1769609197853,316.10246634,127.18,127.12,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609198247,323.18926634,127.18,127.12,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609198445,1.90246634,127.17,127.12,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609199052,3.48981365,127.15,127.1,10.38122546]
["bitfinex-derivatives","SOLF0:USTF0",1769609199247,314.2,127.18,127.07,110.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769609199248,5.39227999,127.14,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609199448,1.90246634,127.13,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609199652,5.39458484,127.13,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609199856,1.90477119,127.1,127.05,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609200048,5.39458484,127.11,127.05,10.38392546]
["bitfinex-derivatives","SOLF0:USTF0",1769609202158,12.48558484,127.11,127.05,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609202554,5.39458484,127.11,127.05,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609202861,5.39458484,127.11,127.05,10.38402546]
["bitfinex-derivatives","SOLF0:USTF0",1769609203061,3.48981365,127.11,127.05,10.38402546]
["bitfinex-derivatives","SOLF0:USTF0",1769609203456,3.48981365,127.11,127.06,10.38332546]
["bitfinex-derivatives","SOLF0:USTF0",1769609203663,5.39458484,127.13,127.06,5.19479665]
["bitfinex-derivatives","SOLF0:USTF0",1769609203963,5.39458484,127.13,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609204262,3.48981365,127.13,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609204758,8.99497119,127.12,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609206061,3.48981365,127.11,127.05,12.28859665]
["bitfinex-derivatives","SOLF0:USTF0",1769609206261,3.48981365,127.11,127.05,10.38382546]
["bitfinex-derivatives","SOLF0:USTF0",1769609206662,5.39458484,127.11,127.05,10.38382546]
["bitfinex-derivatives","SOLF0:USTF0",1769609207161,3.48981365,127.11,127.05,10.38382546]
["bitfinex-derivatives","SOLF0:USTF0",1769609209173,3.48981365,127.11,127.06,10.38332546]
["bitfinex-derivatives","SOLF0:USTF0",1769609209369,3.48981365,127.12,127.06,12.28809665]
["bitfinex-derivatives","SOLF0:USTF0",1769609211976,3.48981365,127.12,127.07,3.29002546]
["bitfinex-derivatives","SOLF0:USTF0",1769609213173,3.48981365,127.12,127.07,5.19479665]
["bitfinex-derivatives","SOLF0:USTF0",1769609214378,7.0897,127.13,127.07,12.28769665]
["bitfinex-derivatives","SOLF0:USTF0",1769609215072,10.57334227,127.13,127.07,12.28769665]
["bitfinex-derivatives","SOLF0:USTF0",1769609216180,10.57334227,127.13,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609219983,3.48364227,127.12,127.07,8.99767119]
["bitfinex-derivatives","SOLF0:USTF0",1769609220882,3.48364227,127.1,127.05,3.25570536]
["bitfinex-derivatives","SOLF0:USTF0",1769609221586,3.48364227,127.1,127.03,14.55027588]
["bitfinex-derivatives","SOLF0:USTF0",1769609221778,5.38841346,127.1,127.03,14.55027588]
["bitfinex-derivatives","SOLF0:USTF0",1769609222384,3.48364227,127.08,127.03,21.64537588]
["bitfinex-derivatives","SOLF0:USTF0",1769609222686,3.48364227,127.08,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609223189,3.48364227,127.08,127.03,18.38967052]
["bitfinex-derivatives","SOLF0:USTF0",1769609223585,3.48364227,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609225989,3.48364227,127.09,127.03,16.45504707]
["bitfinex-derivatives","SOLF0:USTF0",1769609226290,3.48364227,127.08,127.03,16.45504707]
["bitfinex-derivatives","SOLF0:USTF0",1769609227185,3.48364227,127.08,127.03,23.55004707]
["bitfinex-derivatives","SOLF0:USTF0",1769609227792,110.2561,127.17,127.03,23.55004707]
["bitfinex-derivatives","SOLF0:USTF0",1769609227793,3.48364227,127.11,127.05,5.16047655]
["bitfinex-derivatives","SOLF0:USTF0",1769609228085,3.48364227,127.11,127.07,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609228483,3.48364227,127.11,127.06,12.25377655]
["bitfinex-derivatives","SOLF0:USTF0",1769609228684,314.28,127.13,127.07,5.16047655]
["bitfinex-derivatives","SOLF0:USTF0",1769609228884,314.28,127.13,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609229086,324.85364227,127.13,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609230992,317.76364227,127.13,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609231985,3.48364227,127.12,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609232182,3.48364227,127.12,127.07,8.99767119]
["bitfinex-derivatives","SOLF0:USTF0",1769609233690,314.28,127.13,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609233892,314.28,127.13,127.08,8.99707119]
["bitfinex-derivatives","SOLF0:USTF0",1769609234096,317.76364227,127.13,127.08,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609234602,324.85324227,127.13,127.07,5.16047655]
["bitfinex-derivatives","SOLF0:USTF0",1769609235890,317.76364227,127.13,127.07,5.16047655]
["bitfinex-derivatives","SOLF0:USTF0",1769609237200,317.76364227,127.13,127.07,12.25337655]
["bitfinex-derivatives","SOLF0:USTF0",1769609239506,317.76364227,127.13,127.08,5.16047655]
["bitfinex-derivatives","SOLF0:USTF0",1769609239703,3.48364227,127.15,127.09,5.16047655]
["bitfinex-derivatives","SOLF0:USTF0",1769609239896,3.48364227,127.15,127.11,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609240596,3.48364227,127.15,127.1,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609240903,3.48364227,127.15,127.11,1.90477119]
["bitfinex-derivatives","SOLF0:USTF0",1769609243706,3.48364227,127.14,127.09,3.25570536]
["bitfinex-derivatives","SOLF0:USTF0",1769609244207,10.57274227,127.14,127.08,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769609245004,3.49844778,127.12,127.07,3.25570536]
["bitfinex-derivatives","SOLF0:USTF0",1769609245203,5.40321897,127.12,127.07,3.25570536]
["bitfinex-derivatives","SOLF0:USTF0",1769609245710,1.90477119,127.13,127.07,10.34860536]
["bitfinex-derivatives","SOLF0:USTF0",1769609246009,3.49844778,127.14,127.07,10.34860536]
["bitfinex-derivatives","SOLF0:USTF0",1769609246010,5.40321897,127.14,127.07,12.25337655]
["bitfinex-derivatives","SOLF0:USTF0",1769609246208,5.40321897,127.14,127.08,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769609248708,12.49241897,127.14,127.07,12.25337655]
["bitfinex-derivatives","SOLF0:USTF0",1769609249815,12.49241897,127.14,127.03,121.66047052]
["bitfinex-derivatives","SOLF0:USTF0",1769609249816,5.17395135,127.09,127.03,14.56010482]
["bitfinex-derivatives","SOLF0:USTF0",1769609250008,1.90477119,127.08,127.03,14.56010482]
["bitfinex-derivatives","SOLF0:USTF0",1769609255818,1.90477119,127.09,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609256016,202.72477119,127.1,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609256816,205.99395135,127.1,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609257111,213.08525135,127.1,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609257317,1.90477119,127.09,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609257718,1.90477119,127.08,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609258916,12.26635135,127.09,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609259711,12.26760413,127.09,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609261306,200.82,127.1,127.05,5.17155827]
["bitfinex-derivatives","SOLF0:USTF0",1769609262117,200.82,127.1,127.05,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609262318,213.08650413,127.1,127.05,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609265121,204.08918016,127.1,127.05,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609265421,200.82,127.1,127.06,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609266326,200.82,127.1,127.06,5.17155827]
["bitfinex-derivatives","SOLF0:USTF0",1769609267818,200.82,127.1,127.06,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609268013,200.82,127.1,127.04,5.17155827]
["bitfinex-derivatives","SOLF0:USTF0",1769609268014,204.08918016,127.1,127.04,5.17155827]
["bitfinex-derivatives","SOLF0:USTF0",1769609268928,211.18098016,127.1,127.04,5.17155827]
["bitfinex-derivatives","SOLF0:USTF0",1769609269428,3.26918016,127.09,127.04,3.2655343]
["bitfinex-derivatives","SOLF0:USTF0",1769609271625,12.26720413,127.09,127.03,18.38927052]
["bitfinex-derivatives","SOLF0:USTF0",1769609271829,3.26918016,127.08,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609272132,1.90602397,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609272327,12.26770413,127.08,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609273328,5.17520413,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609274129,12.26830413,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609274427,1.90602397,127.05,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609274620,5.17520413,127.06,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609275836,5.17520413,127.06,127.0,0.28448601]
["bitfinex-derivatives","SOLF0:USTF0",1769609275837,1.90602397,127.05,127.0,0.28448601]
["bitfinex-derivatives","SOLF0:USTF0",1769609276228,5.17520413,127.06,127.0,0.28448601]
["bitfinex-derivatives","SOLF0:USTF0",1769609277231,5.17520413,127.06,127.0,7.38078601]
["bitfinex-derivatives","SOLF0:USTF0",1769609278631,1.90602397,127.06,127.01,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609279331,1.90602397,127.05,127.01,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609279533,5.12747118,127.04,126.98,10.37595684]
["bitfinex-derivatives","SOLF0:USTF0",1769609279830,1.90602397,127.03,126.98,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609280035,1.90602397,127.05,127.0,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609280235,5.12747118,127.06,127.0,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609281130,1.90602397,127.08,127.02,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609281330,5.12747118,127.11,127.04,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609281634,5.12747118,127.11,127.05,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609282129,3.22144721,127.11,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769609282334,1.90602397,127.12,127.06,10.37195684]
["bitfinex-derivatives","SOLF0:USTF0",1769609283525,5.12747118,127.13,127.06,10.37195684]
["bitfinex-derivatives","SOLF0:USTF0",1769609283725,12.21767118,127.12,127.06,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609284833,12.21767118,127.12,127.06,10.37195684]
["bitfinex-derivatives","SOLF0:USTF0",1769609285334,5.12747118,127.12,127.06,10.37195684]
["bitfinex-derivatives","SOLF0:USTF0",1769609285730,3.22144721,127.12,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769609287036,3.22144721,127.14,127.08,10.37065684]
["bitfinex-derivatives","SOLF0:USTF0",1769609287236,3.22144721,127.14,127.08,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609287547,225.2,127.15,127.09,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609288029,5.12747118,127.16,127.09,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609288223,7.089,127.15,127.09,12.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1769609288428,7.089,127.15,127.09,10.37025684]
["bitfinex-derivatives","SOLF0:USTF0",1769609288630,7.089,127.15,127.09,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609289134,8.99502397,127.15,127.09,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609289335,7.089,127.15,127.09,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609289634,7.089,127.15,127.09,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609290233,5.12747118,127.16,127.09,12.27608081]
["bitfinex-derivatives","SOLF0:USTF0",1769609290435,3.22144721,127.16,127.09,12.27608081]
["bitfinex-derivatives","SOLF0:USTF0",1769609291632,3.22144721,127.16,127.1,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609292136,3.22144721,127.15,127.09,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769609293039,314.32,127.17,127.11,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609293729,3.22144721,127.18,127.13,1.90602397]
["bitfinex-derivatives","SOLF0:USTF0",1769609294326,317.50144721,127.2,127.13,12.27398081]
["bitfinex-derivatives","SOLF0:USTF0",1769609294525,3.22144721,127.2,127.14,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609294932,5.12747118,127.2,127.14,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609295127,5.12747118,127.17,127.11,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609296237,12.21487118,127.17,127.11,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609297340,10.30884721,127.17,127.11,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609297537,10.30884721,127.17,127.11,10.36915684]
["bitfinex-derivatives","SOLF0:USTF0",1769609297941,12.21407118,127.19,127.12,3.27845684]
["bitfinex-derivatives","SOLF0:USTF0",1769609298137,10.30804721,127.19,127.12,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609298532,3.22144721,127.19,127.14,1.90602397]
["bitfinex-derivatives","SOLF0:USTF0",1769609298739,314.22,127.2,127.14,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609299432,317.44144721,127.2,127.14,5.18448081]
["bitfinex-derivatives","SOLF0:USTF0",1769609300241,317.44144721,127.2,127.14,12.27348081]
["bitfinex-derivatives","SOLF0:USTF0",1769609306348,317.44144721,127.2,127.16,5.41342791]
["bitfinex-derivatives","SOLF0:USTF0",1769609306349,314.22,127.2,127.16,5.41342791]
["bitfinex-derivatives","SOLF0:USTF0",1769609306548,3.24530123,127.22,127.13,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609306549,3.24530123,127.21,127.13,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609306752,5.1513252,127.2,127.13,5.41342791]
["bitfinex-derivatives","SOLF0:USTF0",1769609307448,5.1513252,127.2,127.13,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609307651,3.24530123,127.2,127.14,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609307850,3.24530123,127.2,127.15,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609308251,5.1513252,127.2,127.15,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609309358,1.90602397,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769609310263,314.14,127.22,127.1,5.41342791]
["bitfinex-derivatives","SOLF0:USTF0",1769609310264,5.1513252,127.17,127.1,5.41342791]
["bitfinex-derivatives","SOLF0:USTF0",1769609310461,5.1513252,127.17,127.11,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609310761,3.24530123,127.17,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609311261,5.1513252,127.17,127.12,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609311762,5.1513252,127.16,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769609314462,1.90602397,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769609315264,5.1513252,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769609316968,3.24530123,127.15,127.1,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769609317864,1.90602397,127.16,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769609318164,3.24530123,127.17,127.11,12.50412791]
["bitfinex-derivatives","SOLF0:USTF0",1769609318466,316.02602397,127.18,127.12,5.41342791]
["bitfinex-derivatives","SOLF0:USTF0",1769609318664,316.02602397,127.18,127.12,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609319366,316.02602397,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609319562,316.02323607,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609321263,1.90323607,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609321665,5.1485373,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609321865,3.24530123,127.18,127.13,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769609322868,12.2353373,127.18,127.12,10.59750394]
["bitfinex-derivatives","SOLF0:USTF0",1769609323569,5.1485373,127.16,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769609323765,424.3494,127.2,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769609323766,5.1485373,127.15,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769609325963,3.24530123,127.15,127.1,10.59820394]
["bitfinex-derivatives","SOLF0:USTF0",1769609326160,1.90323607,127.16,127.1,10.59820394]
["bitfinex-derivatives","SOLF0:USTF0",1769609326366,1.90323607,127.16,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769609326566,12.2364373,127.17,127.11,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609327775,8.99013607,127.18,127.12,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609327974,1.90323607,127.18,127.12,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609328272,5.1485373,127.19,127.12,3.50740394]
["bitfinex-derivatives","SOLF0:USTF0",1769609328674,5.1485373,127.19,127.12,5.41064001]
["bitfinex-derivatives","SOLF0:USTF0",1769609329268,12.2348373,127.19,127.13,10.59690394]
["bitfinex-derivatives","SOLF0:USTF0",1769609330267,12.2353373,127.18,127.13,10.59690394]
["bitfinex-derivatives","SOLF0:USTF0",1769609330774,1.90323607,127.16,127.11,10.59760394]
["bitfinex-derivatives","SOLF0:USTF0",1769609331773,3.24530123,127.17,127.11,10.59760394]
["bitfinex-derivatives","SOLF0:USTF0",1769609331774,5.1485373,127.17,127.11,10.59760394]
["bitfinex-derivatives","SOLF0:USTF0",1769609332163,12.2360373,127.17,127.11,10.59760394]
["bitfinex-derivatives","SOLF0:USTF0",1769609333878,5.1485373,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769609334079,3.24530123,127.17,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769609336679,10.33270123,127.17,127.11,12.50124001]
["bitfinex-derivatives","SOLF0:USTF0",1769609338479,3.24530123,127.17,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769609338676,3.53657918,127.19,127.13,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609338979,3.53657918,127.19,127.13,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609339172,3.53657918,127.19,127.13,12.31620264]
["bitfinex-derivatives","SOLF0:USTF0",1769609341983,3.53657918,127.19,127.14,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609342188,3.53657918,127.21,127.16,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609342395,321.225,127.22,127.17,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609342683,7.084,127.24,127.18,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609343187,5.43981525,127.25,127.19,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609343188,10.61957918,127.25,127.19,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609344184,10.61957918,127.25,127.18,10.41066657]
["bitfinex-derivatives","SOLF0:USTF0",1769609344185,3.53657918,127.23,127.18,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609344382,3.53657918,127.23,127.17,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609344886,3.53657918,127.23,127.17,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609346180,3.53657918,127.23,127.17,12.31440264]
["bitfinex-derivatives","SOLF0:USTF0",1769609346784,3.53657918,127.23,127.17,10.41116657]
["bitfinex-derivatives","SOLF0:USTF0",1769609346979,3.53657918,127.23,127.18,1.90323607]
["bitfinex-derivatives","SOLF0:USTF0",1769609349588,3.53657918,127.23,127.18,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609349887,3.53657918,127.25,127.19,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609351487,1.90323607,127.26,127.2,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609351684,5.43981525,127.26,127.2,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609351989,12.52281525,127.25,127.2,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609352286,3.53657918,127.22,127.16,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609353088,5.43981525,127.22,127.16,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609353787,3.53657918,127.22,127.16,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609355294,3.53657918,127.22,127.17,12.31440264]
["bitfinex-derivatives","SOLF0:USTF0",1769609356293,3.53657918,127.22,127.17,10.41116657]
["bitfinex-derivatives","SOLF0:USTF0",1769609357294,8.98733607,127.23,127.17,10.41116657]
["bitfinex-derivatives","SOLF0:USTF0",1769609358095,12.52391525,127.23,127.17,10.41116657]
["bitfinex-derivatives","SOLF0:USTF0",1769609358288,3.53657918,127.22,127.17,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609358487,5.43981525,127.22,127.15,5.22710264]
["bitfinex-derivatives","SOLF0:USTF0",1769609358688,5.43981525,127.21,127.15,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609359896,1.90323607,127.2,127.15,3.32386657]
["bitfinex-derivatives","SOLF0:USTF0",1769609360096,5.43981525,127.2,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769609361201,5.43981525,127.2,127.14,10.41286657]
["bitfinex-derivatives","SOLF0:USTF0",1769609361499,5.43981525,127.2,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769609361500,3.53657918,127.2,127.15,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769609363302,321.1057,127.21,127.15,10.41226657]
["bitfinex-derivatives","SOLF0:USTF0",1769609364005,7.0857,127.21,127.15,10.41226657]
["bitfinex-derivatives","SOLF0:USTF0",1769609365301,10.58708513,127.21,127.15,10.41226657]
["bitfinex-derivatives","SOLF0:USTF0",1769609365698,3.50138513,127.21,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769609365903,321.1246,127.22,127.16,10.40505692]
["bitfinex-derivatives","SOLF0:USTF0",1769609366594,324.64637562,127.22,127.16,10.40505692]
["bitfinex-derivatives","SOLF0:USTF0",1769609366797,10.60697562,127.21,127.16,3.31715692]
["bitfinex-derivatives","SOLF0:USTF0",1769609370199,12.51021169,127.21,127.16,3.31715692]
["bitfinex-derivatives","SOLF0:USTF0",1769609370801,3.52177562,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769609371002,5.42501169,127.19,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769609371601,5.42501169,127.19,127.13,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609371602,5.42501169,127.19,127.15,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769609372108,3.52177562,127.19,127.15,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769609373715,3.52177562,127.19,127.14,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769609374009,3.52177562,127.18,127.13,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609374212,3.52177562,127.17,127.11,5.34807707]
["bitfinex-derivatives","SOLF0:USTF0",1769609374513,5.42501169,127.17,127.11,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609375203,12.51321169,127.17,127.11,10.536241]
["bitfinex-derivatives","SOLF0:USTF0",1769609375610,1.90323607,127.16,127.11,10.536241]
["bitfinex-derivatives","SOLF0:USTF0",1769609381720,1.90380316,127.16,127.11,10.536241]
["bitfinex-derivatives","SOLF0:USTF0",1769609382423,3.52177562,127.15,127.11,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769609385117,1.90380316,127.14,127.09,10.536941]
["bitfinex-derivatives","SOLF0:USTF0",1769609386327,12.51537878,127.14,127.09,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609386634,1.90380316,127.13,127.09,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609387318,12.51537878,127.14,127.09,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609389131,10.61157562,127.14,127.09,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609389334,10.61157562,127.14,127.08,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769609389534,3.52177562,127.12,127.07,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609391436,8.99410316,127.13,127.07,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609391635,7.0903,127.13,127.07,3.444841]
["bitfinex-derivatives","SOLF0:USTF0",1769609392436,7.0903,127.13,127.07,5.34864416]
["bitfinex-derivatives","SOLF0:USTF0",1769609392838,7.0903,127.13,127.08,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609393827,12.51527878,127.14,127.07,5.34864416]
["bitfinex-derivatives","SOLF0:USTF0",1769609394033,10.61147562,127.14,127.08,5.34864416]
["bitfinex-derivatives","SOLF0:USTF0",1769609394741,3.52177562,127.14,127.09,8.99630316]
["bitfinex-derivatives","SOLF0:USTF0",1769609394934,3.52177562,127.14,127.09,12.47635669]
["bitfinex-derivatives","SOLF0:USTF0",1769609396527,317.54445032,127.16,127.1,3.48005353]
["bitfinex-derivatives","SOLF0:USTF0",1769609396732,3.38445032,127.18,127.12,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609396929,317.56445032,127.18,127.12,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609397136,7.0885,127.17,127.11,12.47525669]
["bitfinex-derivatives","SOLF0:USTF0",1769609398033,10.47295032,127.17,127.11,12.47525669]
["bitfinex-derivatives","SOLF0:USTF0",1769609398633,10.47315032,127.16,127.11,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609398836,10.47315032,127.16,127.1,8.99570316]
["bitfinex-derivatives","SOLF0:USTF0",1769609399232,10.47425032,127.14,127.09,3.48005353]
["bitfinex-derivatives","SOLF0:USTF0",1769609399836,10.47425032,127.14,127.09,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609400635,10.47425032,127.14,127.09,12.47635669]
["bitfinex-derivatives","SOLF0:USTF0",1769609401338,10.47425032,127.14,127.09,10.57255353]
["bitfinex-derivatives","SOLF0:USTF0",1769609401534,10.47425032,127.14,127.08,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769609401535,7.0903,127.13,127.08,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769609401741,10.47475032,127.13,127.08,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769609401941,10.47475032,127.13,127.07,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609403041,10.47475032,127.13,127.07,3.48005353]
["bitfinex-derivatives","SOLF0:USTF0",1769609403341,10.47475032,127.13,127.07,10.57365353]
["bitfinex-derivatives","SOLF0:USTF0",1769609405041,3.38445032,127.13,127.07,10.57365353]
["bitfinex-derivatives","SOLF0:USTF0",1769609405942,3.38445032,127.13,127.07,12.47745669]
["bitfinex-derivatives","SOLF0:USTF0",1769609407145,1.90380316,127.14,127.08,12.47695669]
["bitfinex-derivatives","SOLF0:USTF0",1769609408136,12.37745348,127.15,127.08,12.47695669]
["bitfinex-derivatives","SOLF0:USTF0",1769609408942,3.38445032,127.15,127.1,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609409140,8.99240316,127.17,127.11,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609409141,3.38445032,127.17,127.11,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609409338,3.38445032,127.17,127.12,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609410244,3.38445032,127.17,127.11,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609411045,3.38445032,127.17,127.11,12.47475669]
["bitfinex-derivatives","SOLF0:USTF0",1769609412045,3.38445032,127.17,127.12,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609412439,3.38445032,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769609412646,314.18,127.18,127.12,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609412940,314.18,127.18,127.13,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609413132,314.18,127.18,127.13,12.47395669]
["bitfinex-derivatives","SOLF0:USTF0",1769609413442,314.18,127.18,127.14,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609414146,314.18,127.18,127.14,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609415048,317.56445032,127.18,127.13,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609415249,317.56445032,127.18,127.13,8.99390316]
["bitfinex-derivatives","SOLF0:USTF0",1769609415748,317.56445032,127.18,127.13,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609416143,314.18,127.18,127.15,8.99290316]
["bitfinex-derivatives","SOLF0:USTF0",1769609416352,314.18,127.18,127.14,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609417249,314.18,127.18,127.14,12.47355669]
["bitfinex-derivatives","SOLF0:USTF0",1769609418150,314.18,127.18,127.14,10.56975353]
["bitfinex-derivatives","SOLF0:USTF0",1769609418351,317.56445032,127.18,127.12,12.47425669]
["bitfinex-derivatives","SOLF0:USTF0",1769609418849,319.46825348,127.18,127.12,10.57045353]
["bitfinex-derivatives","SOLF0:USTF0",1769609420148,317.56445032,127.18,127.12,12.47425669]
["bitfinex-derivatives","SOLF0:USTF0",1769609420743,317.56445032,127.18,127.12,10.57045353]
["bitfinex-derivatives","SOLF0:USTF0",1769609420950,3.38445032,127.17,127.12,10.57045353]
["bitfinex-derivatives","SOLF0:USTF0",1769609421555,3.38445032,127.16,127.11,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769609422253,3.38445032,127.15,127.09,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609422452,5.28825348,127.15,127.08,5.38385669]
["bitfinex-derivatives","SOLF0:USTF0",1769609423152,12.37745348,127.15,127.09,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769609425152,12.37745348,127.15,127.09,10.55786452]
["bitfinex-derivatives","SOLF0:USTF0",1769609425450,3.20405284,127.14,127.08,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609425651,5.107856,127.14,127.08,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609427147,5.107856,127.14,127.08,8.99670316]
["bitfinex-derivatives","SOLF0:USTF0",1769609427549,5.107856,127.14,127.08,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769609427951,5.42095399,127.13,127.07,10.55916452]
["bitfinex-derivatives","SOLF0:USTF0",1769609429250,12.51135399,127.13,127.07,10.55916452]
["bitfinex-derivatives","SOLF0:USTF0",1769609430247,3.51715083,127.13,127.08,8.99660316]
["bitfinex-derivatives","SOLF0:USTF0",1769609431554,3.51715083,127.15,127.1,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769609431855,12.50965399,127.16,127.1,5.3524993]
["bitfinex-derivatives","SOLF0:USTF0",1769609432049,3.51715083,127.15,127.1,3.44869614]
["bitfinex-derivatives","SOLF0:USTF0",1769609432250,317.67715083,127.18,127.12,5.3524993]
["bitfinex-derivatives","SOLF0:USTF0",1769609432556,317.67715083,127.18,127.13,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609433158,317.67715083,127.18,127.13,8.99410316]
["bitfinex-derivatives","SOLF0:USTF0",1769609433655,314.16,127.18,127.15,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609435757,3.51715083,127.2,127.15,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609437354,3.51715083,127.2,127.13,3.44869614]
["bitfinex-derivatives","SOLF0:USTF0",1769609437355,3.51715083,127.19,127.13,5.3524993]
["bitfinex-derivatives","SOLF0:USTF0",1769609437748,3.51715083,127.19,127.07,135.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769609437749,3.51715083,127.18,127.12,1.90380316]
["bitfinex-derivatives","SOLF0:USTF0",1769609439162,3.51715083,127.18,127.12,8.99460316]
["bitfinex-derivatives","SOLF0:USTF0",1769609441356,3.51715083,127.18,127.12,12.4432993]
["bitfinex-derivatives","SOLF0:USTF0",1769609441556,3.51715083,127.18,127.12,12.44237578]
["bitfinex-derivatives","SOLF0:USTF0",1769609442462,3.51715083,127.18,127.12,8.99367964]
["bitfinex-derivatives","SOLF0:USTF0",1769609442664,3.51715083,127.17,127.12,8.99367964]
["bitfinex-derivatives","SOLF0:USTF0",1769609446566,3.51715083,127.17,127.12,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769609449763,5.42003047,127.16,127.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769609449967,1.90287964,127.15,127.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769609450266,1.90287964,127.15,127.1,10.54029614]
["bitfinex-derivatives","SOLF0:USTF0",1769609450770,1.90287964,127.14,127.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769609451667,5.42003047,127.15,127.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769609452470,5.42003047,127.15,127.1,10.54029614]
["bitfinex-derivatives","SOLF0:USTF0",1769609464088,5.42003047,127.15,127.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769609464382,5.34743755,127.13,127.08,10.34381993]
["bitfinex-derivatives","SOLF0:USTF0",1769609464583,1.90287964,127.12,127.08,10.34381993]
["bitfinex-derivatives","SOLF0:USTF0",1769609464777,1.90287964,127.12,127.06,10.34481993]
["bitfinex-derivatives","SOLF0:USTF0",1769609464778,1.90287964,127.1,127.06,10.34481993]
["bitfinex-derivatives","SOLF0:USTF0",1769609465079,1.90287964,127.11,127.06,3.25111993]
["bitfinex-derivatives","SOLF0:USTF0",1769609465386,5.34743755,127.12,127.06,3.25111993]
["bitfinex-derivatives","SOLF0:USTF0",1769609465579,1.90287964,127.11,127.06,3.25111993]
["bitfinex-derivatives","SOLF0:USTF0",1769609466285,3.44455791,127.12,127.06,5.15399957]
["bitfinex-derivatives","SOLF0:USTF0",1769609467088,3.44455791,127.12,127.07,8.99597964]
["bitfinex-derivatives","SOLF0:USTF0",1769609467988,3.44455791,127.12,127.08,8.99577964]
["bitfinex-derivatives","SOLF0:USTF0",1769609469487,3.44455791,127.12,127.07,12.24759957]
["bitfinex-derivatives","SOLF0:USTF0",1769609472094,10.53545791,127.12,127.07,5.15399957]
["bitfinex-derivatives","SOLF0:USTF0",1769609472294,3.44455791,127.12,127.07,5.15399957]
["bitfinex-derivatives","SOLF0:USTF0",1769609472492,3.44455791,127.12,127.07,1.90287964]
["bitfinex-derivatives","SOLF0:USTF0",1769609472682,3.44455791,127.12,127.06,8.99707964]
["bitfinex-derivatives","SOLF0:USTF0",1769609473288,3.44455791,127.12,127.06,12.24819957]
["bitfinex-derivatives","SOLF0:USTF0",1769609475203,3.44455791,127.12,127.07,12.24759957]
["bitfinex-derivatives","SOLF0:USTF0",1769609490012,3.44455791,127.12,127.07,10.34471993]
["bitfinex-derivatives","SOLF0:USTF0",1769609499820,10.48204702,127.12,127.06,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609500116,12.38492666,127.12,127.06,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609501025,12.38492666,127.12,127.06,10.52756711]
["bitfinex-derivatives","SOLF0:USTF0",1769609501212,12.38562666,127.11,127.06,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609501408,5.29402666,127.1,127.04,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609501613,5.29695162,127.1,127.04,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609502320,5.29695162,127.1,127.05,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769609502622,3.39114702,127.08,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609502824,3.39114702,127.08,127.03,14.72843763]
["bitfinex-derivatives","SOLF0:USTF0",1769609503224,3.39114702,127.08,127.03,16.63424223]
["bitfinex-derivatives","SOLF0:USTF0",1769609503627,12.38905162,127.1,127.04,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609503818,10.48324702,127.1,127.05,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609505629,8.9973046,127.11,127.05,10.52856711]
["bitfinex-derivatives","SOLF0:USTF0",1769609506129,12.38845162,127.11,127.05,10.52856711]
["bitfinex-derivatives","SOLF0:USTF0",1769609506328,7.0909,127.12,127.06,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609506719,7.0909,127.12,127.06,5.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1769609506925,10.48204702,127.12,127.06,5.33967171]
["bitfinex-derivatives","SOLF0:USTF0",1769609507120,10.48204702,127.12,127.07,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769609507531,3.39114702,127.11,127.06,3.43386711]
["bitfinex-derivatives","SOLF0:USTF0",1769609508225,3.39114702,127.11,127.06,10.52796711]
["bitfinex-derivatives","SOLF0:USTF0",1769609508423,5.29695162,127.11,127.06,10.52796711]
["bitfinex-derivatives","SOLF0:USTF0",1769609509524,3.39114702,127.09,127.03,13.20037512]
["bitfinex-derivatives","SOLF0:USTF0",1769609509723,3.39114702,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609511134,3.39114702,127.07,127.03,18.39037052]
["bitfinex-derivatives","SOLF0:USTF0",1769609512534,12.38995162,127.09,127.03,21.82423763]
["bitfinex-derivatives","SOLF0:USTF0",1769609512932,10.48414702,127.09,127.03,21.82423763]
["bitfinex-derivatives","SOLF0:USTF0",1769609513132,10.48414702,127.09,127.03,23.73004223]
["bitfinex-derivatives","SOLF0:USTF0",1769609516438,317.72813817,127.11,127.05,5.39568958]
["bitfinex-derivatives","SOLF0:USTF0",1769609517139,324.81963817,127.11,127.05,12.49038958]
["bitfinex-derivatives","SOLF0:USTF0",1769609517738,324.81963817,127.11,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609517739,317.72813817,127.11,127.06,5.39568958]
["bitfinex-derivatives","SOLF0:USTF0",1769609519144,317.72813817,127.11,127.06,12.48988958]
["bitfinex-derivatives","SOLF0:USTF0",1769609524346,317.72813817,127.11,127.06,9.0000046]
["bitfinex-derivatives","SOLF0:USTF0",1769609524845,3.42813817,127.1,127.04,5.39568958]
["bitfinex-derivatives","SOLF0:USTF0",1769609525944,3.42813817,127.09,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609527244,10.52073817,127.09,127.03,21.8803555]
["bitfinex-derivatives","SOLF0:USTF0",1769609527645,3.42813817,127.08,127.03,21.8803555]
["bitfinex-derivatives","SOLF0:USTF0",1769609527846,3.42813817,127.08,127.03,23.7861601]
["bitfinex-derivatives","SOLF0:USTF0",1769609528247,3.42813817,127.08,127.03,21.8803555]
["bitfinex-derivatives","SOLF0:USTF0",1769609529656,3.42813817,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609531167,10.52183817,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609532656,3.42813817,127.06,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609533058,12.42844277,127.06,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609533255,3.42813817,127.05,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609537771,10.52293817,127.05,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609538974,10.52223817,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609549482,3.42813817,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609550384,7.0932,127.08,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609550876,10.37633978,127.08,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609551185,7.0937,127.07,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609551485,10.37683978,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609551672,10.37733978,127.06,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609553284,3.28313978,127.06,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609553582,3.28313978,127.09,127.04,1.9058046]
["bitfinex-derivatives","SOLF0:USTF0",1769609554177,3.28313978,127.09,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609554377,10.37613978,127.09,127.03,12.29958777]
["bitfinex-derivatives","SOLF0:USTF0",1769609554578,3.28313978,127.09,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609556182,7.0934,127.08,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609559284,10.37573978,127.09,127.03,5.20368777]
["bitfinex-derivatives","SOLF0:USTF0",1769609559485,10.37573978,127.09,127.04,1.9058046]
["bitfinex-derivatives","SOLF0:USTF0",1769609560084,10.37573978,127.09,127.04,5.20361725]
["bitfinex-derivatives","SOLF0:USTF0",1769609563485,317.66313978,127.11,127.06,1.9058046]
["bitfinex-derivatives","SOLF0:USTF0",1769609563685,317.66313978,127.11,127.06,1.90504754]
["bitfinex-derivatives","SOLF0:USTF0",1769609564585,3.28313978,127.1,127.06,1.90504754]
["bitfinex-derivatives","SOLF0:USTF0",1769609564884,3.28313978,127.1,127.05,5.20286019]
["bitfinex-derivatives","SOLF0:USTF0",1769609567089,3.28313978,127.09,127.04,9.00034754]
["bitfinex-derivatives","SOLF0:USTF0",1769609567488,3.28313978,127.09,127.04,12.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1769609567688,10.37573978,127.09,127.03,10.39378317]
["bitfinex-derivatives","SOLF0:USTF0",1769609567989,3.28313978,127.08,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609569186,10.37633978,127.08,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609570095,3.28313978,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609571695,3.28313978,127.07,127.03,7.09587052]
["bitfinex-derivatives","SOLF0:USTF0",1769609571993,12.28068732,127.09,127.03,10.39368317]
["bitfinex-derivatives","SOLF0:USTF0",1769609572190,3.28313978,127.08,127.03,10.39368317]
["bitfinex-derivatives","SOLF0:USTF0",1769609573197,10.37633978,127.08,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609573496,3.28313978,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609573897,3.28313978,127.06,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609576200,10.37733978,127.06,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609576700,3.28313978,127.06,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609577299,1.90504754,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609577499,10.38939399,127.08,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609578601,3.29629399,127.08,127.03,3.2458995]
["bitfinex-derivatives","SOLF0:USTF0",1769609579098,316.28504754,127.09,127.04,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609579294,314.38,127.09,127.04,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609580201,314.38,127.09,127.04,10.34112898]
["bitfinex-derivatives","SOLF0:USTF0",1769609580999,314.38,127.09,127.04,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609581201,3.29629399,127.1,127.05,10.34052898]
["bitfinex-derivatives","SOLF0:USTF0",1769609581806,319.58134153,127.12,127.06,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769609582000,319.58134153,127.12,127.06,10.33982898]
["bitfinex-derivatives","SOLF0:USTF0",1769609583204,326.67234153,127.12,127.06,10.33982898]
["bitfinex-derivatives","SOLF0:USTF0",1769609583605,3.29629399,127.11,127.06,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609585207,10.38779399,127.11,127.06,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609585806,3.29629399,127.09,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609586004,5.20134153,127.08,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609587204,10.38949399,127.08,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609587806,3.29629399,127.07,127.03,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769609592708,10.38879399,127.09,127.03,10.3416995]
["bitfinex-derivatives","SOLF0:USTF0",1769609592899,3.29629399,127.08,127.03,10.3416995]
["bitfinex-derivatives","SOLF0:USTF0",1769609595912,314.36,127.09,127.04,10.34092898]
["bitfinex-derivatives","SOLF0:USTF0",1769609596312,5.20134153,127.1,127.04,10.34092898]
["bitfinex-derivatives","SOLF0:USTF0",1769609597113,3.29629399,127.1,127.04,12.24597652]
["bitfinex-derivatives","SOLF0:USTF0",1769609597412,10.38829399,127.1,127.04,12.24597652]
["bitfinex-derivatives","SOLF0:USTF0",1769609598412,3.29629399,127.1,127.05,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769609598616,3.29629399,127.1,127.05,10.34042898]
["bitfinex-derivatives","SOLF0:USTF0",1769609602822,10.38839399,127.1,127.05,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609603024,10.38839399,127.1,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769609603219,3.29629399,127.09,127.04,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769609603420,5.20134153,127.05,127.01,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1769609603726,1.90504754,127.04,126.99,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609604624,5.20134153,127.05,126.99,3.24582898]
["bitfinex-derivatives","SOLF0:USTF0",1769609605124,5.20134153,127.05,126.99,10.34392898]
["bitfinex-derivatives","SOLF0:USTF0",1769609607016,12.29614153,127.05,126.99,10.34392898]
["bitfinex-derivatives","SOLF0:USTF0",1769609608428,5.20134153,127.05,126.99,10.34392898]
["bitfinex-derivatives","SOLF0:USTF0",1769609610331,1.90504754,127.06,127.0,10.60946414]
["bitfinex-derivatives","SOLF0:USTF0",1769609610527,314.38,127.06,127.01,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609611528,326.64470501,127.07,127.01,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609613030,3.24585747,127.06,126.98,9.82368216]
["bitfinex-derivatives","SOLF0:USTF0",1769609613236,3.24585747,127.03,126.98,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769609613428,5.15090501,127.03,126.98,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769609615437,5.15090501,127.03,126.98,10.61016414]
["bitfinex-derivatives","SOLF0:USTF0",1769609616937,1.90504754,127.02,126.96,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609617234,5.15090501,127.02,126.96,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609618125,5.15090501,127.02,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769609618333,3.24585747,127.02,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769609619537,3.24585747,127.02,126.97,10.61126414]
["bitfinex-derivatives","SOLF0:USTF0",1769609619836,5.15090501,127.02,126.97,10.61126414]
["bitfinex-derivatives","SOLF0:USTF0",1769609620227,5.15090501,127.02,126.94,110.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769609620228,5.15090501,127.01,126.93,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609620436,1.90504754,127.0,126.94,5.41711168]
["bitfinex-derivatives","SOLF0:USTF0",1769609620639,5.15090501,127.01,126.94,5.41711168]
["bitfinex-derivatives","SOLF0:USTF0",1769609620938,5.15090501,127.01,126.95,10.61186414]
["bitfinex-derivatives","SOLF0:USTF0",1769609623539,3.24585747,127.02,126.96,10.61176414]
["bitfinex-derivatives","SOLF0:USTF0",1769609623743,3.24585747,127.02,126.97,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609623934,316.36808355,127.03,126.97,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609624240,319.61394102,127.03,126.97,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609625143,319.61394102,127.03,126.97,10.61126414]
["bitfinex-derivatives","SOLF0:USTF0",1769609625843,3.24585747,127.0,126.95,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769609626339,5.15394102,127.0,126.95,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769609628236,3.24585747,127.0,126.94,10.61296414]
["bitfinex-derivatives","SOLF0:USTF0",1769609630643,3.24585747,127.0,126.95,3.51206414]
["bitfinex-derivatives","SOLF0:USTF0",1769609631346,5.15394102,127.02,126.95,10.61216414]
["bitfinex-derivatives","SOLF0:USTF0",1769609631848,3.24585747,127.01,126.95,10.61216414]
["bitfinex-derivatives","SOLF0:USTF0",1769609635239,3.24585747,127.01,126.95,12.52024769]
["bitfinex-derivatives","SOLF0:USTF0",1769609637236,3.45477832,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769609637441,3.45477832,127.03,126.97,5.39424413]
["bitfinex-derivatives","SOLF0:USTF0",1769609638050,3.45477832,127.03,126.97,12.49304413]
["bitfinex-derivatives","SOLF0:USTF0",1769609638248,3.45477832,127.03,126.98,5.39424413]
["bitfinex-derivatives","SOLF0:USTF0",1769609639150,3.45477832,127.03,126.98,12.49274413]
["bitfinex-derivatives","SOLF0:USTF0",1769609639754,10.54957832,127.05,126.99,12.49224413]
["bitfinex-derivatives","SOLF0:USTF0",1769609644153,3.45477832,127.04,126.99,10.58416058]
["bitfinex-derivatives","SOLF0:USTF0",1769609648261,3.45477832,127.04,126.99,12.49224413]
["bitfinex-derivatives","SOLF0:USTF0",1769609649561,3.45477832,127.04,126.99,10.58416058]
["bitfinex-derivatives","SOLF0:USTF0",1769609649762,3.45477832,127.04,126.99,12.49224413]
["bitfinex-derivatives","SOLF0:USTF0",1769609650463,3.45477832,127.04,126.99,10.58416058]
["bitfinex-derivatives","SOLF0:USTF0",1769609651064,3.45477832,127.04,126.99,12.49224413]
["bitfinex-derivatives","SOLF0:USTF0",1769609651265,5.36286187,127.08,127.02,3.48616058]
["bitfinex-derivatives","SOLF0:USTF0",1769609651465,5.36286187,127.08,127.02,5.39424413]
["bitfinex-derivatives","SOLF0:USTF0",1769609651466,317.95477832,127.08,127.02,5.39424413]
["bitfinex-derivatives","SOLF0:USTF0",1769609651956,325.04787832,127.08,127.03,5.39424413]
["bitfinex-derivatives","SOLF0:USTF0",1769609652155,317.95477832,127.08,127.03,5.39424413]
["bitfinex-derivatives","SOLF0:USTF0",1769609652464,317.95477832,127.08,127.03,12.49014413]
["bitfinex-derivatives","SOLF0:USTF0",1769609652666,317.95477832,127.08,127.03,10.58206058]
["bitfinex-derivatives","SOLF0:USTF0",1769609653965,325.04787832,127.08,127.03,3.48616058]
["bitfinex-derivatives","SOLF0:USTF0",1769609654266,3.45477832,127.07,127.02,10.58256058]
["bitfinex-derivatives","SOLF0:USTF0",1769609655660,3.45477832,127.07,127.03,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769609655863,3.45477832,127.07,127.02,3.48616058]
["bitfinex-derivatives","SOLF0:USTF0",1769609657572,3.45477832,127.07,127.02,10.58246058]
["bitfinex-derivatives","SOLF0:USTF0",1769609658962,3.45477832,127.07,127.02,12.49054413]
["bitfinex-derivatives","SOLF0:USTF0",1769609662774,3.45477832,127.07,127.02,10.58246058]
["bitfinex-derivatives","SOLF0:USTF0",1769609662974,10.54867832,127.07,127.02,3.48616058]
["bitfinex-derivatives","SOLF0:USTF0",1769609663784,3.45477832,127.06,127.01,9.00498355]
["bitfinex-derivatives","SOLF0:USTF0",1769609664171,3.45477832,127.06,127.01,12.49114413]
["bitfinex-derivatives","SOLF0:USTF0",1769609665076,10.54927832,127.06,127.01,3.48616058]
["bitfinex-derivatives","SOLF0:USTF0",1769609665373,10.54927832,127.06,126.96,124.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769609665374,5.21870206,127.05,127.0,3.34071882]
["bitfinex-derivatives","SOLF0:USTF0",1769609665977,12.31400206,127.05,127.0,3.34071882]
["bitfinex-derivatives","SOLF0:USTF0",1769609668085,10.48125324,127.04,126.98,12.54781556]
["bitfinex-derivatives","SOLF0:USTF0",1769609668990,10.48125324,127.04,126.99,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609670587,7.0948,127.05,127.0,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609671286,10.48055324,127.05,127.0,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609671492,12.38863679,127.05,127.0,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609672387,12.38923679,127.04,126.98,12.54821556]
["bitfinex-derivatives","SOLF0:USTF0",1769609672588,12.38923679,127.04,126.98,10.64013201]
["bitfinex-derivatives","SOLF0:USTF0",1769609674089,12.38923679,127.04,126.99,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609674290,12.38923679,127.04,126.99,10.63963201]
["bitfinex-derivatives","SOLF0:USTF0",1769609674487,10.48115324,127.04,126.99,10.63963201]
["bitfinex-derivatives","SOLF0:USTF0",1769609674691,3.38575324,127.04,126.99,10.63963201]
["bitfinex-derivatives","SOLF0:USTF0",1769609676687,9.00288355,127.05,126.99,9.00618355]
["bitfinex-derivatives","SOLF0:USTF0",1769609676894,324.92005324,127.06,127.0,10.63893201]
["bitfinex-derivatives","SOLF0:USTF0",1769609677386,326.82813679,127.06,127.0,10.63893201]
["bitfinex-derivatives","SOLF0:USTF0",1769609678295,324.92005324,127.06,127.0,10.63893201]
["bitfinex-derivatives","SOLF0:USTF0",1769609678594,326.82813679,127.06,127.0,10.63893201]
["bitfinex-derivatives","SOLF0:USTF0",1769609682198,5.29383679,127.05,127.0,10.63893201]
["bitfinex-derivatives","SOLF0:USTF0",1769609682800,3.38575324,127.05,127.0,10.63893201]
["bitfinex-derivatives","SOLF0:USTF0",1769609684199,10.48055324,127.05,127.0,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609684602,3.38575324,127.05,127.0,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609685798,3.38575324,127.04,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769609688192,3.38575324,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769609692306,5.29292964,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769609692494,3.38575324,127.02,126.97,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609692699,5.29292964,127.02,126.97,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609693199,3.38575324,127.02,126.97,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609693599,3.38575324,127.01,126.95,5.44870841]
["bitfinex-derivatives","SOLF0:USTF0",1769609694798,3.38575324,127.01,126.95,3.54153201]
["bitfinex-derivatives","SOLF0:USTF0",1769609695205,3.38575324,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769609696309,5.29292964,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769609697010,3.38575324,127.01,126.96,10.43816907]
["bitfinex-derivatives","SOLF0:USTF0",1769609699205,3.38575324,127.01,126.96,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609700710,10.48285324,127.01,126.96,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609700909,12.39002964,127.01,126.96,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609701811,10.48285324,127.01,126.96,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609702612,12.39002964,127.01,126.96,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609703015,3.39089388,126.99,126.94,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609703214,5.29807028,126.98,126.92,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609704316,12.39687028,126.98,126.92,10.44046907]
["bitfinex-derivatives","SOLF0:USTF0",1769609704613,5.29807028,126.97,126.92,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609706718,3.39089388,126.97,126.92,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609707315,5.29807028,126.97,126.92,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609707512,3.39089388,126.97,126.92,10.44046907]
["bitfinex-derivatives","SOLF0:USTF0",1769609708107,7.0987,126.98,126.93,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609708509,10.48959388,126.98,126.93,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609711517,110.4022,127.01,126.91,1.9071764]
["bitfinex-derivatives","SOLF0:USTF0",1769609711518,3.39089388,127.0,126.95,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609711819,9.20488931,127.01,126.96,1.9071764]
["bitfinex-derivatives","SOLF0:USTF0",1769609712011,3.39089388,127.01,126.95,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609712313,3.39089388,127.0,126.94,9.0075764]
["bitfinex-derivatives","SOLF0:USTF0",1769609713018,3.39089388,127.0,126.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769609713223,3.39089388,126.99,126.94,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769609716118,5.81319165,127.0,126.95,10.43866907]
["bitfinex-derivatives","SOLF0:USTF0",1769609716424,3.39089388,127.01,126.96,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609717315,9.20364902,127.01,126.96,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609717919,5.81275514,127.01,126.97,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609718226,200.83089388,127.03,126.97,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609718412,5.81204388,127.02,126.97,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609719115,200.83089388,127.03,126.99,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609719116,197.44,127.03,126.99,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609719322,3.39089388,127.05,127.0,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609721416,5.81326022,127.06,127.01,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609721622,5.81326022,127.06,127.02,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609722015,3.39089388,127.05,127.0,1.9071764]
["bitfinex-derivatives","SOLF0:USTF0",1769609722219,9.2041541,127.05,126.99,9.0049764]
["bitfinex-derivatives","SOLF0:USTF0",1769609722422,3.39089388,127.04,126.99,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769609722624,3.39089388,127.04,126.98,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609722822,9.2041541,127.04,126.98,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609724224,9.2041541,127.04,126.98,12.34424547]
["bitfinex-derivatives","SOLF0:USTF0",1769609725427,5.81326022,127.03,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769609725623,3.39089388,127.04,126.99,9.0051764]
["bitfinex-derivatives","SOLF0:USTF0",1769609726714,9.20549177,127.04,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769609727421,3.39089388,127.04,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769609727621,3.39089388,127.04,126.99,9.0051764]
["bitfinex-derivatives","SOLF0:USTF0",1769609728729,3.39089388,127.04,126.98,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609730126,3.39089388,127.04,126.98,12.34424547]
["bitfinex-derivatives","SOLF0:USTF0",1769609732131,10.48629388,127.04,126.98,5.24564547]
["bitfinex-derivatives","SOLF0:USTF0",1769609732331,10.48629388,127.04,126.98,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609732332,3.34589079,127.03,126.98,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609732531,5.25306719,127.03,126.98,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609734135,12.34896719,127.03,126.98,3.33846907]
["bitfinex-derivatives","SOLF0:USTF0",1769609734331,12.34896719,127.03,126.97,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769609736036,12.34896719,127.03,126.96,12.32008923]
["bitfinex-derivatives","SOLF0:USTF0",1769609736739,12.34896719,127.03,126.97,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609738240,3.34589079,127.02,126.97,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609738439,10.44299079,127.01,126.95,5.22028923]
["bitfinex-derivatives","SOLF0:USTF0",1769609738744,3.34589079,127.0,126.95,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609743045,3.34589079,127.02,126.96,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609743238,3.34589079,127.02,126.97,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609744149,10.44239079,127.02,126.97,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609745148,12.34956719,127.02,126.97,3.31311283]
["bitfinex-derivatives","SOLF0:USTF0",1769609745540,3.34589079,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769609745742,3.34589079,127.01,126.96,10.41281283]
["bitfinex-derivatives","SOLF0:USTF0",1769609756960,5.22488019,127.03,126.97,10.35940256]
["bitfinex-derivatives","SOLF0:USTF0",1769609757153,12.32088019,127.03,126.97,10.35940256]
["bitfinex-derivatives","SOLF0:USTF0",1769609757353,3.31681312,127.02,126.97,10.35940256]
["bitfinex-derivatives","SOLF0:USTF0",1769609759761,10.41331312,127.02,126.97,10.35940256]
["bitfinex-derivatives","SOLF0:USTF0",1769609763153,3.31681312,127.02,126.98,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609763756,314.54,127.04,126.93,110.464]
["bitfinex-derivatives","SOLF0:USTF0",1769609763757,3.31681312,127.04,126.99,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609763955,5.22488019,127.04,126.99,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609765060,3.31681312,127.03,126.97,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609765265,10.41281312,127.03,126.98,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769609766067,7.0965,127.02,126.97,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609766365,9.00456707,127.02,126.97,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609766565,12.32138019,127.02,126.97,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609767766,10.41331312,127.02,126.97,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609768374,7.096,127.03,126.98,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609768571,7.096,127.03,126.98,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609769872,7.096,127.03,126.99,1.90806707]
["bitfinex-derivatives","SOLF0:USTF0",1769609771271,324.93221312,127.04,126.99,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609771665,7.096,127.03,126.99,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609772171,7.096,127.03,126.99,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609773374,10.41281312,127.03,126.97,12.26746963]
["bitfinex-derivatives","SOLF0:USTF0",1769609774378,12.32148019,127.02,126.97,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609774668,10.41341312,127.02,126.97,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609776675,3.31681312,127.04,126.98,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609776870,253.01681312,127.04,126.98,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609777261,3.31681312,127.03,126.98,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609778277,5.22488019,127.03,126.96,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609778574,3.31681312,127.02,126.96,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609778875,5.22488019,127.02,126.96,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609779275,12.32138019,127.02,126.96,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609779475,3.31681312,127.0,126.94,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609779664,3.31681312,127.0,126.94,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609780168,3.31681312,127.0,126.95,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609781269,10.41441312,127.0,126.95,3.26020256]
["bitfinex-derivatives","SOLF0:USTF0",1769609782176,10.41441312,127.0,126.95,5.16826963]
["bitfinex-derivatives","SOLF0:USTF0",1769609783271,10.41541312,126.99,126.93,1.90806707]
["bitfinex-derivatives","SOLF0:USTF0",1769609783473,12.32348019,126.99,126.92,12.26986963]
["bitfinex-derivatives","SOLF0:USTF0",1769609785277,12.32348019,126.99,126.93,3.51277629]
["bitfinex-derivatives","SOLF0:USTF0",1769609786481,1.90806707,126.98,126.93,3.51277629]
["bitfinex-derivatives","SOLF0:USTF0",1769609787082,10.41541312,126.99,126.94,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609787083,12.32348019,126.99,126.94,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609788176,12.32348019,126.99,126.94,10.62975266]
["bitfinex-derivatives","SOLF0:USTF0",1769609788382,12.32348019,126.99,126.94,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609790183,12.32348019,126.99,126.94,10.62975266]
["bitfinex-derivatives","SOLF0:USTF0",1769609792879,5.22488019,126.99,126.94,10.62975266]
["bitfinex-derivatives","SOLF0:USTF0",1769609796293,12.49883544,127.01,126.96,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609796592,10.59076837,127.01,126.96,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609797391,3.49366837,127.01,126.96,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609797991,3.49366837,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769609798786,316.46806707,127.02,126.97,10.62805266]
["bitfinex-derivatives","SOLF0:USTF0",1769609798993,314.56,127.02,126.97,10.62805266]
["bitfinex-derivatives","SOLF0:USTF0",1769609801400,318.05366837,127.02,126.97,10.62805266]
["bitfinex-derivatives","SOLF0:USTF0",1769609803293,3.49366837,127.01,126.97,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769609805793,3.49366837,127.01,126.96,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769609806095,5.40183624,127.01,126.95,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609806395,3.49366837,127.0,126.95,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609808699,10.59126837,127.0,126.95,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609809695,3.49366837,126.98,126.93,5.43702053]
["bitfinex-derivatives","SOLF0:USTF0",1769609809903,3.49366837,126.98,126.93,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609810292,10.59256837,126.98,126.93,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609811102,10.59256837,126.98,126.93,5.43702053]
["bitfinex-derivatives","SOLF0:USTF0",1769609811402,10.59256837,126.98,126.93,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609814600,7.0981,126.99,126.94,3.52885266]
["bitfinex-derivatives","SOLF0:USTF0",1769609814902,5.44246587,127.02,126.96,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609816194,3.534298,127.02,126.97,1.90816787]
["bitfinex-derivatives","SOLF0:USTF0",1769609816397,3.534298,127.02,126.96,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609817294,3.534298,127.02,126.93,110.4654]
["bitfinex-derivatives","SOLF0:USTF0",1769609817295,7.0964,127.03,126.98,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609817493,7.0964,127.03,126.98,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609817699,7.0964,127.03,126.98,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609818300,10.630698,127.03,126.98,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609818502,3.534298,127.02,126.96,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609819002,3.534298,127.02,126.96,12.25141569]
["bitfinex-derivatives","SOLF0:USTF0",1769609819403,10.630398,127.02,126.96,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609819701,3.534298,127.03,126.97,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609821202,10.629498,127.03,126.97,12.24991569]
["bitfinex-derivatives","SOLF0:USTF0",1769609821406,3.534298,127.03,126.97,12.24991569]
["bitfinex-derivatives","SOLF0:USTF0",1769609821706,5.44246587,127.05,126.98,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609821899,5.44246587,127.05,126.99,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609822506,3.534298,127.04,126.97,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609822805,3.534298,127.04,126.97,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609822806,3.534298,127.03,126.97,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609823703,5.44246587,127.03,126.97,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609823900,3.534298,127.02,126.97,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609824402,5.44246587,127.02,126.95,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609824602,3.534298,127.01,126.95,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609827305,3.534298,127.01,126.96,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609833309,10.630598,127.01,126.96,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609833806,12.53876587,127.01,126.96,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609834307,12.53946587,127.0,126.93,10.34364782]
["bitfinex-derivatives","SOLF0:USTF0",1769609834514,5.44246587,126.98,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609834717,1.90816787,126.97,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609835515,5.44246587,126.98,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609835907,12.54046587,126.98,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609836813,1.90816787,126.97,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609837714,10.632298,126.98,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609838111,12.54046587,126.98,126.93,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609838310,3.534298,126.97,126.92,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769609838515,3.534298,126.97,126.91,10.34534782]
["bitfinex-derivatives","SOLF0:USTF0",1769609838712,12.54116587,126.97,126.91,10.34534782]
["bitfinex-derivatives","SOLF0:USTF0",1769609840116,12.54116587,126.97,126.91,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609840117,1.90816787,126.96,126.91,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609842818,12.54166587,126.96,126.91,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609843020,5.44246587,126.95,126.89,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609843518,5.44246587,126.95,126.89,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609843918,10.633398,126.96,126.9,5.15161569]
["bitfinex-derivatives","SOLF0:USTF0",1769609844319,12.54156587,126.96,126.9,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609845121,12.54156587,126.96,126.9,10.34574782]
["bitfinex-derivatives","SOLF0:USTF0",1769609846824,3.21481878,126.95,126.9,10.34574782]
["bitfinex-derivatives","SOLF0:USTF0",1769609847026,3.21481878,126.95,126.9,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609847619,10.31461878,126.95,126.9,3.24344782]
["bitfinex-derivatives","SOLF0:USTF0",1769609849123,3.21481878,126.93,126.88,3.30481607]
["bitfinex-derivatives","SOLF0:USTF0",1769609849322,3.21481878,126.93,126.88,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609850223,3.21481878,126.93,126.88,12.31648394]
["bitfinex-derivatives","SOLF0:USTF0",1769609854221,3.21481878,126.93,126.89,1.90816787]
["bitfinex-derivatives","SOLF0:USTF0",1769609855929,3.21481878,126.95,126.9,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609856126,5.75817003,126.95,126.9,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609856331,10.31441878,126.96,126.9,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609856832,3.21481878,126.96,126.92,1.90816787]
["bitfinex-derivatives","SOLF0:USTF0",1769609857329,314.64,126.97,126.92,1.90816787]
["bitfinex-derivatives","SOLF0:USTF0",1769609857526,314.64,126.97,126.92,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609858029,317.85481878,126.97,126.92,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609858238,317.85481878,126.97,126.92,12.31428394]
["bitfinex-derivatives","SOLF0:USTF0",1769609858432,317.85481878,126.97,126.92,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609858627,314.64,126.97,126.93,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609860035,314.64,126.97,126.92,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609860229,314.64,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769609862133,317.85481878,126.97,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769609862937,3.21481878,126.96,126.9,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609863233,5.12298665,126.96,126.9,3.30481607]
["bitfinex-derivatives","SOLF0:USTF0",1769609863534,1.90816787,126.95,126.88,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609863833,3.21481878,126.94,126.88,5.21298394]
["bitfinex-derivatives","SOLF0:USTF0",1769609864435,3.21481878,126.94,126.89,1.90816787]
["bitfinex-derivatives","SOLF0:USTF0",1769609864831,3.21481878,126.94,126.9,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769609868344,3.21481878,126.94,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769609872347,3.21481878,126.94,126.9,9.01241387]
["bitfinex-derivatives","SOLF0:USTF0",1769609872540,5.76697718,126.95,126.91,3.30481607]
["bitfinex-derivatives","SOLF0:USTF0",1769609872741,3.21481878,126.98,126.92,5.21482994]
["bitfinex-derivatives","SOLF0:USTF0",1769609872942,3.21481878,126.98,126.93,9.01071387]
["bitfinex-derivatives","SOLF0:USTF0",1769609873649,3.21481878,126.98,126.92,12.31612994]
["bitfinex-derivatives","SOLF0:USTF0",1769609873841,3.21481878,126.98,126.92,10.40611607]
["bitfinex-derivatives","SOLF0:USTF0",1769609874146,3.21481878,126.96,126.91,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769609875646,3.21481878,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769609875949,3.21481878,126.96,126.92,9.01131387]
["bitfinex-derivatives","SOLF0:USTF0",1769609876544,3.21481878,126.96,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769609877248,327.02650744,126.99,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769609877444,325.11649357,126.99,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769609877644,3.35909357,126.98,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769609879650,5.26910744,126.98,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769609881953,1.91001387,126.97,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769609882650,5.26910744,126.98,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769609883045,3.35909357,126.96,126.91,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769609885056,5.26910744,126.96,126.91,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769609885245,3.35909357,126.93,126.89,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769609885451,5.26910744,126.93,126.89,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769609887257,5.26910744,126.93,126.88,10.41367405]
["bitfinex-derivatives","SOLF0:USTF0",1769609889057,1.91001387,126.91,126.86,10.41447405]
["bitfinex-derivatives","SOLF0:USTF0",1769609889259,5.26910744,126.91,126.86,10.41447405]
["bitfinex-derivatives","SOLF0:USTF0",1769609889457,1.91001387,126.9,126.86,10.41447405]
["bitfinex-derivatives","SOLF0:USTF0",1769609889756,1.91001387,126.87,126.82,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609889955,1.91001387,126.86,126.8,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609890154,1.91001387,126.86,126.8,10.41767405]
["bitfinex-derivatives","SOLF0:USTF0",1769609890662,3.35909357,126.87,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769609890962,5.26910744,126.87,126.81,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609891156,3.35909357,126.87,126.81,5.22018792]
["bitfinex-derivatives","SOLF0:USTF0",1769609891459,3.35909357,126.87,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769609891657,1.91001387,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769609891954,5.26910744,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769609893355,3.35909357,126.87,126.81,10.41707405]
["bitfinex-derivatives","SOLF0:USTF0",1769609893561,1.91001387,126.84,126.79,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609893760,1.91001387,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609893957,262.4,126.85,126.76,18.40437052]
["bitfinex-derivatives","SOLF0:USTF0",1769609893958,5.26910744,126.82,126.76,18.40437052]
["bitfinex-derivatives","SOLF0:USTF0",1769609894160,5.26910744,126.82,126.76,14.60474457]
["bitfinex-derivatives","SOLF0:USTF0",1769609894457,5.26910744,126.84,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609894666,1.91001387,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609895057,5.26910744,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609895552,1.91001387,126.79,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609896051,5.26910744,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609896252,3.35909357,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609896965,320.02910744,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609897562,1.91001387,126.82,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609897758,318.11909357,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609897958,1.91001387,126.82,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609898763,325.22559357,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609898961,12.37560744,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609899159,327.21560744,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609899762,3.35909357,126.82,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609900964,314.84,126.83,126.77,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609901168,5.26910744,126.86,126.79,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609901370,5.26910744,126.86,126.79,5.22018792]
["bitfinex-derivatives","SOLF0:USTF0",1769609901562,5.26910744,126.86,126.79,3.31017405]
["bitfinex-derivatives","SOLF0:USTF0",1769609902165,262.32,126.87,126.8,5.22018792]
["bitfinex-derivatives","SOLF0:USTF0",1769609902363,267.58910744,126.87,126.8,5.22018792]
["bitfinex-derivatives","SOLF0:USTF0",1769609903265,5.26910744,126.87,126.8,12.32808792]
["bitfinex-derivatives","SOLF0:USTF0",1769609904171,3.35909357,126.87,126.8,12.32808792]
["bitfinex-derivatives","SOLF0:USTF0",1769609904669,3.35909357,126.87,126.81,12.31388943]
["bitfinex-derivatives","SOLF0:USTF0",1769609905071,3.35909357,126.87,126.82,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609905267,314.9,126.88,126.83,3.29647556]
["bitfinex-derivatives","SOLF0:USTF0",1769609905472,314.9,126.88,126.83,5.20648943]
["bitfinex-derivatives","SOLF0:USTF0",1769609905977,314.9,126.88,126.83,3.29647556]
["bitfinex-derivatives","SOLF0:USTF0",1769609906466,327.15488184,126.88,126.81,9.01711387]
["bitfinex-derivatives","SOLF0:USTF0",1769609906669,327.15488184,126.88,126.81,12.31358943]
["bitfinex-derivatives","SOLF0:USTF0",1769609907773,318.14126797,126.88,126.82,12.55472253]
["bitfinex-derivatives","SOLF0:USTF0",1769609909674,318.14126797,126.88,126.83,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609910473,318.14126797,126.88,126.82,10.64470866]
["bitfinex-derivatives","SOLF0:USTF0",1769609910673,318.14126797,126.88,126.82,12.55472253]
["bitfinex-derivatives","SOLF0:USTF0",1769609911473,318.14126797,126.88,126.78,110.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769609911474,3.22874754,126.87,126.81,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609912079,3.22874754,126.86,126.81,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609912277,7.1043,126.87,126.78,110.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769609912278,3.22874754,126.84,126.78,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609912580,10.33514754,126.83,126.77,9.01921387]
["bitfinex-derivatives","SOLF0:USTF0",1769609912878,10.33514754,126.83,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769609914089,3.22874754,126.82,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769609915693,10.33584754,126.82,126.76,16.74249305]
["bitfinex-derivatives","SOLF0:USTF0",1769609918092,3.22874754,126.81,126.76,13.20458439]
["bitfinex-derivatives","SOLF0:USTF0",1769609918597,3.22874754,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609920393,3.22874754,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769609920693,5.13876141,126.86,126.78,5.44792253]
["bitfinex-derivatives","SOLF0:USTF0",1769609920890,3.22874754,126.86,126.79,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609922199,10.33454754,126.85,126.79,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609923001,10.33454754,126.84,126.78,12.55652253]
["bitfinex-derivatives","SOLF0:USTF0",1769609923897,10.33454754,126.84,126.78,5.44792253]
["bitfinex-derivatives","SOLF0:USTF0",1769609924689,3.22874754,126.84,126.79,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609925694,3.22874754,126.84,126.78,12.55702253]
["bitfinex-derivatives","SOLF0:USTF0",1769609926205,3.22874754,126.84,126.78,10.64700866]
["bitfinex-derivatives","SOLF0:USTF0",1769609926403,12.24456141,126.84,126.78,10.64700866]
["bitfinex-derivatives","SOLF0:USTF0",1769609927299,3.22874754,126.83,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769609927501,3.22874754,126.83,126.77,1.91001387]
["bitfinex-derivatives","SOLF0:USTF0",1769609927699,3.22874754,126.83,126.77,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609927901,3.22874754,126.83,126.77,9.02280293]
["bitfinex-derivatives","SOLF0:USTF0",1769609928100,3.22874754,126.83,126.77,12.56071159]
["bitfinex-derivatives","SOLF0:USTF0",1769609928401,3.22874754,126.83,126.78,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769609928602,3.22874754,126.83,126.78,9.02260293]
["bitfinex-derivatives","SOLF0:USTF0",1769609928802,3.22874754,126.83,126.78,12.56051159]
["bitfinex-derivatives","SOLF0:USTF0",1769609929200,3.22874754,126.83,126.78,10.64690866]
["bitfinex-derivatives","SOLF0:USTF0",1769609929604,3.22874754,126.82,126.76,23.85578211]
["bitfinex-derivatives","SOLF0:USTF0",1769609930604,5.14235047,126.82,126.76,21.94217918]
["bitfinex-derivatives","SOLF0:USTF0",1769609933708,3.22874754,126.82,126.76,21.94217918]
["bitfinex-derivatives","SOLF0:USTF0",1769609933908,7.1058,126.84,126.78,3.53790866]
["bitfinex-derivatives","SOLF0:USTF0",1769609934299,5.77735567,126.83,126.78,3.53790866]
["bitfinex-derivatives","SOLF0:USTF0",1769609934598,12.88405567,126.83,126.78,3.53790866]
["bitfinex-derivatives","SOLF0:USTF0",1769609934801,5.3950362,126.83,126.76,16.59888348]
["bitfinex-derivatives","SOLF0:USTF0",1769609935206,11.17192005,126.82,126.76,14.68528055]
["bitfinex-derivatives","SOLF0:USTF0",1769609935406,5.3950362,126.82,126.76,14.68528055]
["bitfinex-derivatives","SOLF0:USTF0",1769609935799,12.5020362,126.82,126.76,14.68528055]
["bitfinex-derivatives","SOLF0:USTF0",1769609936302,10.58843327,126.82,126.76,21.79548055]
["bitfinex-derivatives","SOLF0:USTF0",1769609936508,12.5020362,126.82,126.76,21.79548055]
["bitfinex-derivatives","SOLF0:USTF0",1769609939997,9.02130293,126.81,126.76,14.68528055]
["bitfinex-derivatives","SOLF0:USTF0",1769609940907,7.1077,126.81,126.76,14.68528055]
["bitfinex-derivatives","SOLF0:USTF0",1769609941306,10.58943327,126.8,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609943112,3.48143327,126.8,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769609944110,3.48143327,126.79,126.73,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609944408,3.48143327,126.79,126.7,110.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769609944409,3.48143327,126.79,126.72,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609944608,5.3950362,126.79,126.72,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609945206,7.1094,126.78,126.72,9.02610293]
["bitfinex-derivatives","SOLF0:USTF0",1769609946111,7.1099,126.77,126.72,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609946306,3.48143327,126.77,126.71,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609946512,3.48143327,126.76,126.7,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609946804,3.48143327,126.76,126.7,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609947401,1.91360293,126.77,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609947402,3.48143327,126.74,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609948109,3.48143327,126.72,126.66,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769609948515,3.48143327,126.72,126.66,12.41971296]
["bitfinex-derivatives","SOLF0:USTF0",1769609950012,5.3950362,126.72,126.66,10.50611003]
["bitfinex-derivatives","SOLF0:USTF0",1769609950212,3.48143327,126.72,126.66,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609950418,10.59433327,126.72,126.63,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609950618,3.48143327,126.7,126.64,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609950917,5.3950362,126.7,126.63,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609951115,5.3950362,126.7,126.63,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609951314,3.48143327,126.69,126.63,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609952412,325.69443327,126.72,126.66,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609953121,3.48143327,126.71,126.66,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609953317,3.48143327,126.71,126.65,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609953816,5.3950362,126.71,126.64,12.42121296]
["bitfinex-derivatives","SOLF0:USTF0",1769609954118,3.48143327,126.71,126.65,12.42061296]
["bitfinex-derivatives","SOLF0:USTF0",1769609954419,327.6471362,126.73,126.66,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609954915,3.48143327,126.73,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609955716,3.48143327,126.73,126.67,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609955913,5.3950362,126.73,126.67,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609956217,315.14,126.74,126.62,122.01917052]
["bitfinex-derivatives","SOLF0:USTF0",1769609956218,12.5078362,126.72,126.65,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609956526,12.5078362,126.72,126.65,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609956527,3.48143327,126.71,126.65,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609956822,3.48143327,126.71,126.65,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609957621,3.48143327,126.71,126.65,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609958125,10.59463327,126.71,126.65,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609959123,3.48143327,126.71,126.65,5.30431296]
["bitfinex-derivatives","SOLF0:USTF0",1769609959323,3.48143327,126.73,126.67,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609961025,3.48143327,126.73,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609962326,315.18,126.74,126.68,12.41901296]
["bitfinex-derivatives","SOLF0:USTF0",1769609962527,3.48143327,126.75,126.7,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609962717,320.5950362,126.77,126.7,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609962913,5.3950362,126.75,126.67,3.39071003]
["bitfinex-derivatives","SOLF0:USTF0",1769609963128,5.3950362,126.75,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609963327,3.48143327,126.75,126.69,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609963730,3.48143327,126.75,126.7,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609968228,10.55144728,126.77,126.71,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609969026,3.44174728,126.76,126.69,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769609969330,3.44174728,126.74,126.68,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609969835,3.44174728,126.74,126.69,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609970123,3.44174728,126.74,126.68,12.55087288]
["bitfinex-derivatives","SOLF0:USTF0",1769609971426,7.111,126.75,126.69,12.55027288]
["bitfinex-derivatives","SOLF0:USTF0",1769609971635,3.44174728,126.76,126.7,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609972132,3.44174728,126.76,126.7,12.54977288]
["bitfinex-derivatives","SOLF0:USTF0",1769609972831,3.44174728,126.76,126.71,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609976234,10.55094728,126.78,126.72,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609977526,7.1098,126.77,126.71,12.54907288]
["bitfinex-derivatives","SOLF0:USTF0",1769609977830,3.44174728,126.76,126.69,10.63626995]
["bitfinex-derivatives","SOLF0:USTF0",1769609978029,3.44174728,126.74,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609978222,10.55324728,126.74,126.68,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609978635,10.55324728,126.74,126.68,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609978934,3.44174728,126.76,126.7,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609979727,10.55204728,126.76,126.7,12.54977288]
["bitfinex-derivatives","SOLF0:USTF0",1769609980233,3.44174728,126.78,126.72,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609980430,148.4455,126.84,126.72,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609980431,3.44174728,126.8,126.74,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609980635,9.23589792,126.8,126.74,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609981031,16.34399792,126.8,126.74,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609981232,5.79415064,126.79,126.74,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609983235,10.54984728,126.8,126.74,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609983437,5.80540544,126.79,126.74,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609984232,12.91400544,126.79,126.73,10.63446995]
["bitfinex-derivatives","SOLF0:USTF0",1769609984536,10.55034728,126.79,126.73,5.43617288]
["bitfinex-derivatives","SOLF0:USTF0",1769609985236,16.35901568,126.78,126.73,3.52256995]
["bitfinex-derivatives","SOLF0:USTF0",1769609985535,10.55104728,126.78,126.73,3.52256995]
["bitfinex-derivatives","SOLF0:USTF0",1769609985731,10.55104728,126.78,126.72,9.02590293]
["bitfinex-derivatives","SOLF0:USTF0",1769609985936,10.55104728,126.78,126.72,1.91360293]
["bitfinex-derivatives","SOLF0:USTF0",1769609986436,12.46465021,126.78,126.71,9.02640293]
["bitfinex-derivatives","SOLF0:USTF0",1769609986634,12.46465021,126.78,126.71,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769609986932,5.80715065,126.77,126.71,10.63536995]
["bitfinex-derivatives","SOLF0:USTF0",1769609987638,5.80715065,126.77,126.71,12.54897288]
["bitfinex-derivatives","SOLF0:USTF0",1769609987938,12.46465021,126.78,126.71,12.54897288]
["bitfinex-derivatives","SOLF0:USTF0",1769609988437,12.46465021,126.78,126.72,9.02610293]
["bitfinex-derivatives","SOLF0:USTF0",1769609989640,12.46623874,126.78,126.71,5.43776141]
["bitfinex-derivatives","SOLF0:USTF0",1769609990140,5.35693874,126.76,126.69,5.43776141]
["bitfinex-derivatives","SOLF0:USTF0",1769609990434,5.35693874,126.76,126.7,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769609990638,5.35693874,126.76,126.7,5.43776141]
["bitfinex-derivatives","SOLF0:USTF0",1769609990936,3.44174728,126.76,126.7,5.43776141]
["bitfinex-derivatives","SOLF0:USTF0",1769609991144,9.24261568,126.76,126.7,12.55136141]
["bitfinex-derivatives","SOLF0:USTF0",1769609992037,9.24261568,126.76,126.71,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769609992536,18.26810714,126.76,126.7,10.63616995]
["bitfinex-derivatives","SOLF0:USTF0",1769609992730,5.35693874,126.78,126.71,12.55076141]
["bitfinex-derivatives","SOLF0:USTF0",1769609992929,3.44174728,126.78,126.73,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769609993329,9.2440184,126.78,126.73,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769609993730,9.2440184,126.78,126.73,5.43776141]
["bitfinex-derivatives","SOLF0:USTF0",1769609994039,5.80227112,126.78,126.74,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769609994440,7.1086,126.79,126.74,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769609995838,10.59137892,126.79,126.73,12.54966141]
["bitfinex-derivatives","SOLF0:USTF0",1769609996038,10.59137892,126.79,126.73,10.63446995]
["bitfinex-derivatives","SOLF0:USTF0",1769609996337,10.59137892,126.79,126.73,12.54966141]
["bitfinex-derivatives","SOLF0:USTF0",1769609997239,5.79848801,126.78,126.73,12.54966141]
["bitfinex-derivatives","SOLF0:USTF0",1769609997436,10.59137892,126.79,126.73,12.54966141]
["bitfinex-derivatives","SOLF0:USTF0",1769609999142,3.48277892,126.79,126.73,12.54966141]
["bitfinex-derivatives","SOLF0:USTF0",1769610000042,10.59147892,126.79,126.73,12.54966141]
["bitfinex-derivatives","SOLF0:USTF0",1769610000647,12.50767038,126.78,126.71,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610001546,1.91519146,126.77,126.71,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610001946,12.50797038,126.77,126.71,10.58071331]
["bitfinex-derivatives","SOLF0:USTF0",1769610002443,1.91519146,126.75,126.68,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610002647,1.91519146,126.75,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769610002948,5.39797038,126.76,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769610003744,12.50837038,126.76,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769610003945,3.48277892,126.76,126.7,12.49640477]
["bitfinex-derivatives","SOLF0:USTF0",1769610005548,3.48277892,126.75,126.7,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610005747,5.39797038,126.75,126.69,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769610005939,3.48277892,126.71,126.63,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610006141,110.618,126.75,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610006142,1.91519146,126.69,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610006344,5.39797038,126.7,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610006640,5.39797038,126.7,126.64,10.58461331]
["bitfinex-derivatives","SOLF0:USTF0",1769610006845,1.91519146,126.71,126.65,10.58381331]
["bitfinex-derivatives","SOLF0:USTF0",1769610007045,5.39797038,126.71,126.65,10.58381331]
["bitfinex-derivatives","SOLF0:USTF0",1769610007246,1.91519146,126.7,126.65,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610007652,5.39797038,126.7,126.63,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610008161,5.39797038,126.7,126.63,12.49990477]
["bitfinex-derivatives","SOLF0:USTF0",1769610008557,5.39797038,126.7,126.63,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610009162,5.39797038,126.7,126.63,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610009363,5.39797038,126.7,126.63,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610009562,3.48277892,126.7,126.64,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610010165,3.48277892,126.7,126.64,12.49970477]
["bitfinex-derivatives","SOLF0:USTF0",1769610011159,9.02849146,126.71,126.65,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610011365,7.1133,126.71,126.65,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610011564,3.48277892,126.72,126.65,12.49920477]
["bitfinex-derivatives","SOLF0:USTF0",1769610011765,5.39797038,126.72,126.65,12.49920477]
["bitfinex-derivatives","SOLF0:USTF0",1769610012468,3.48277892,126.72,126.66,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610013167,1.91519146,126.7,126.64,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610013563,1.91519146,126.7,126.64,10.58451331]
["bitfinex-derivatives","SOLF0:USTF0",1769610014064,1.91519146,126.7,126.64,12.49970477]
["bitfinex-derivatives","SOLF0:USTF0",1769610014264,12.51107038,126.71,126.64,12.49970477]
["bitfinex-derivatives","SOLF0:USTF0",1769610014567,7.1137,126.7,126.64,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610015161,5.39797038,126.71,126.64,12.49960477]
["bitfinex-derivatives","SOLF0:USTF0",1769610015365,1.91519146,126.7,126.64,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610015566,5.39797038,126.71,126.64,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610016665,1.91519146,126.72,126.67,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610018377,5.39797038,126.73,126.67,10.58271331]
["bitfinex-derivatives","SOLF0:USTF0",1769610019665,5.39797038,126.72,126.67,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610020170,5.39797038,126.71,126.65,10.58371331]
["bitfinex-derivatives","SOLF0:USTF0",1769610020464,5.39797038,126.71,126.65,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610020665,3.48277892,126.71,126.65,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610021070,3.48277892,126.71,126.65,5.38280477]
["bitfinex-derivatives","SOLF0:USTF0",1769610021474,5.39797038,126.71,126.65,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610021772,1.91519146,126.72,126.66,3.46761331]
["bitfinex-derivatives","SOLF0:USTF0",1769610021965,12.50997038,126.73,126.66,12.49870477]
["bitfinex-derivatives","SOLF0:USTF0",1769610024175,1.91519146,126.72,126.66,12.49870477]
["bitfinex-derivatives","SOLF0:USTF0",1769610024876,1.91519146,126.72,126.67,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610025069,12.50997038,126.73,126.67,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610025268,315.12,126.74,126.67,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610025468,1.91519146,126.73,126.68,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610026672,325.74285879,126.74,126.68,10.36419631]
["bitfinex-derivatives","SOLF0:USTF0",1769610026870,1.91519146,126.73,126.68,10.36419631]
["bitfinex-derivatives","SOLF0:USTF0",1769610027468,5.32747588,126.73,126.68,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610027868,317.03519146,126.74,126.68,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610028672,320.44747588,126.74,126.68,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610029171,320.44747588,126.74,126.68,10.36419631]
["bitfinex-derivatives","SOLF0:USTF0",1769610029476,318.53228442,126.74,126.68,10.36419631]
["bitfinex-derivatives","SOLF0:USTF0",1769610030178,315.12,126.74,126.68,3.24939631]
["bitfinex-derivatives","SOLF0:USTF0",1769610030378,315.12,126.74,126.67,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769610030379,315.12,126.74,126.7,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610030880,3.41228442,126.77,126.7,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610031377,3.41228442,126.77,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769610031974,5.32747588,126.77,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769610032172,12.43727588,126.77,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769610032375,12.43727588,126.77,126.7,10.5052355]
["bitfinex-derivatives","SOLF0:USTF0",1769610032577,12.43727588,126.77,126.7,12.42042696]
["bitfinex-derivatives","SOLF0:USTF0",1769610032775,3.41228442,126.77,126.71,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610032975,3.41228442,126.77,126.71,12.41942696]
["bitfinex-derivatives","SOLF0:USTF0",1769610033576,318.65228442,126.79,126.73,3.3916355]
["bitfinex-derivatives","SOLF0:USTF0",1769610033778,318.65228442,126.79,126.73,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610035182,318.65228442,126.79,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769610037386,318.65228442,126.79,126.73,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610037684,3.41228442,126.78,126.72,9.02719146]
["bitfinex-derivatives","SOLF0:USTF0",1769610037888,3.41228442,126.77,126.72,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769610038476,3.41228442,126.77,126.71,3.3916355]
["bitfinex-derivatives","SOLF0:USTF0",1769610038681,5.32747588,126.77,126.71,3.3916355]
["bitfinex-derivatives","SOLF0:USTF0",1769610039788,3.41228442,126.76,126.71,10.5046355]
["bitfinex-derivatives","SOLF0:USTF0",1769610040581,3.41228442,126.75,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769610040789,5.32747588,126.74,126.67,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610041378,5.32747588,126.74,126.67,3.3916355]
["bitfinex-derivatives","SOLF0:USTF0",1769610042188,12.43917588,126.74,126.68,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769610043489,3.41228442,126.73,126.68,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769610043688,3.41228442,126.71,126.65,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610043881,3.41228442,126.7,126.63,5.30682696]
["bitfinex-derivatives","SOLF0:USTF0",1769610044086,289.51228442,126.72,126.66,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769610044392,289.51228442,126.72,126.65,12.42272696]
["bitfinex-derivatives","SOLF0:USTF0",1769610044690,291.42747588,126.72,126.65,12.42272696]
["bitfinex-derivatives","SOLF0:USTF0",1769610045586,289.51228442,126.72,126.66,9.03109146]
["bitfinex-derivatives","SOLF0:USTF0",1769610047193,289.51228442,126.72,126.66,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769610047896,289.51228442,126.72,126.66,9.03109146]
["bitfinex-derivatives","SOLF0:USTF0",1769610048094,289.51228442,126.72,126.66,12.42272696]
["bitfinex-derivatives","SOLF0:USTF0",1769610048289,3.41228442,126.71,126.65,1.91519146]
["bitfinex-derivatives","SOLF0:USTF0",1769610048495,3.41228442,126.71,126.64,10.5081355]
["bitfinex-derivatives","SOLF0:USTF0",1769610048496,3.41228442,126.71,126.64,12.42332696]
["bitfinex-derivatives","SOLF0:USTF0",1769610048892,10.52538442,126.71,126.64,12.42332696]
["bitfinex-derivatives","SOLF0:USTF0",1769610049097,3.41228442,126.7,126.64,10.5081355]
["bitfinex-derivatives","SOLF0:USTF0",1769610049398,3.41228442,126.69,126.64,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769610050301,12.44308818,126.71,126.65,3.3916355]
["bitfinex-derivatives","SOLF0:USTF0",1769610050501,3.41228442,126.71,126.65,12.42553926]
["bitfinex-derivatives","SOLF0:USTF0",1769610052390,3.41228442,126.7,126.63,5.30933926]
["bitfinex-derivatives","SOLF0:USTF0",1769610052796,3.41228442,126.7,126.64,5.30933926]
["bitfinex-derivatives","SOLF0:USTF0",1769610053400,3.41228442,126.7,126.64,12.42633926]
["bitfinex-derivatives","SOLF0:USTF0",1769610056505,5.32998818,126.7,126.64,10.5086355]
["bitfinex-derivatives","SOLF0:USTF0",1769610057106,3.41228442,126.7,126.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769610057704,3.41228442,126.7,126.65,10.60976146]
["bitfinex-derivatives","SOLF0:USTF0",1769610059605,3.41228442,126.7,126.66,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769610061607,298.60061817,126.72,126.66,10.60946146]
["bitfinex-derivatives","SOLF0:USTF0",1769610061806,296.68291441,126.72,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769610062305,289.57031441,126.72,126.68,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769610062503,12.49991817,126.74,126.68,10.60846146]
["bitfinex-derivatives","SOLF0:USTF0",1769610062896,10.58221441,126.74,126.68,10.60846146]
["bitfinex-derivatives","SOLF0:USTF0",1769610063300,10.58221441,126.74,126.69,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769610063301,3.47031441,126.74,126.69,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769610066206,5.38801817,126.74,126.69,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769610066404,5.38801817,126.71,126.65,3.49366146]
["bitfinex-derivatives","SOLF0:USTF0",1769610067112,5.38801817,126.7,126.63,5.41136522]
["bitfinex-derivatives","SOLF0:USTF0",1769610067410,5.38801817,126.7,126.64,3.49366146]
["bitfinex-derivatives","SOLF0:USTF0",1769610068097,5.38801817,126.69,126.62,14.78823198]
["bitfinex-derivatives","SOLF0:USTF0",1769610068707,5.38801817,126.69,126.63,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769610069197,12.50251817,126.69,126.62,14.78823198]
["bitfinex-derivatives","SOLF0:USTF0",1769610069404,1.91770376,126.66,126.62,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610069910,5.38801817,126.66,126.62,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610071809,3.47031441,126.66,126.62,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610072311,1.91770376,126.64,126.58,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769610072511,3.47031441,126.62,126.55,3.49366146]
["bitfinex-derivatives","SOLF0:USTF0",1769610072708,1.91770376,126.6,126.52,110.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769610073014,1.91770376,126.64,126.57,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610073210,1.91770376,126.63,126.56,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610073408,1.91770376,126.62,126.55,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610073610,1.91770376,126.61,126.53,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610074010,1.91770376,126.6,126.53,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610074515,1.91770376,126.6,126.54,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610074714,1.91770376,126.62,126.55,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610074912,1.91770376,126.63,126.56,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610075108,3.47031441,126.64,126.58,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610075313,324.35460376,126.65,126.58,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610075614,3.47031441,126.66,126.59,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610075911,3.47031441,126.66,126.6,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610076117,3.47031441,126.66,126.6,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610076309,5.38801817,126.66,126.6,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610076713,3.47031441,126.66,126.6,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610076913,129.71770376,126.68,126.61,11.44542117]
["bitfinex-derivatives","SOLF0:USTF0",1769610077109,127.8,126.68,126.62,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610077506,1.91770376,126.7,126.63,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610077717,9.03120376,126.71,126.64,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610077914,12.50151817,126.71,126.64,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610078415,12.50151817,126.71,126.63,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610079311,5.38801817,126.69,126.62,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610079512,1.91770376,126.7,126.63,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610079716,5.38801817,126.71,126.63,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610080123,5.38801817,126.71,126.64,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610080416,5.38801817,126.71,126.64,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610082521,3.47031441,126.71,126.64,11.44352117]
["bitfinex-derivatives","SOLF0:USTF0",1769610082721,3.47031441,126.71,126.65,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610082916,5.38801817,126.71,126.65,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610083109,5.38801817,126.71,126.64,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610083313,5.38801817,126.7,126.63,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610083515,1.91770376,126.69,126.63,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610083922,1.91770376,126.68,126.61,4.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1769610084125,5.38801817,126.69,126.62,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610084620,1.91770376,126.68,126.62,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610086021,5.38801817,126.69,126.62,2.40931741]
["bitfinex-derivatives","SOLF0:USTF0",1769610086226,5.38801817,126.69,126.62,9.52731741]
["bitfinex-derivatives","SOLF0:USTF0",1769610087025,5.38801817,126.69,126.62,11.44502117]
["bitfinex-derivatives","SOLF0:USTF0",1769610087625,3.47031441,126.69,126.62,11.44502117]
["bitfinex-derivatives","SOLF0:USTF0",1769610087828,5.38801817,126.69,126.62,11.44502117]
["bitfinex-derivatives","SOLF0:USTF0",1769610088023,3.47031441,126.69,126.62,11.44502117]
["bitfinex-derivatives","SOLF0:USTF0",1769610088328,5.38801817,126.69,126.62,11.44502117]
["bitfinex-derivatives","SOLF0:USTF0",1769610088723,5.38801817,126.69,126.62,9.52731741]
["bitfinex-derivatives","SOLF0:USTF0",1769610089029,5.38801817,126.69,126.62,11.44502117]
["bitfinex-derivatives","SOLF0:USTF0",1769610089620,3.47031441,126.69,126.63,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610089824,3.47031441,126.69,126.63,9.03510376]
["bitfinex-derivatives","SOLF0:USTF0",1769610090029,5.33581024,126.73,126.66,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610090328,3.41810648,126.73,126.67,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610090522,5.33581024,126.75,126.68,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610090925,3.41810648,126.75,126.68,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610091225,11.07452816,126.75,126.68,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610091430,5.73871792,126.74,126.68,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610092121,12.85021792,126.74,126.68,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610092315,7.1115,126.74,126.68,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610092517,5.33581024,126.73,126.66,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610093328,3.41810648,126.72,126.66,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610093525,5.33581024,126.71,126.65,2.40966157]
["bitfinex-derivatives","SOLF0:USTF0",1769610095030,5.33581024,126.71,126.65,9.52586157]
["bitfinex-derivatives","SOLF0:USTF0",1769610095826,3.41810648,126.71,126.65,11.44356533]
["bitfinex-derivatives","SOLF0:USTF0",1769610096228,3.41810648,126.71,126.66,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769610096934,3.41810648,126.71,126.65,2.40966157]
["bitfinex-derivatives","SOLF0:USTF0",1769610097340,5.33581024,126.71,126.65,2.40966157]
["bitfinex-derivatives","SOLF0:USTF0",1769610098836,3.41810648,126.71,126.65,9.52586157]
["bitfinex-derivatives","SOLF0:USTF0",1769610099837,5.33581024,126.71,126.65,9.52586157]
["bitfinex-derivatives","SOLF0:USTF0",1769610101539,3.41810648,126.71,126.65,9.52586157]
["bitfinex-derivatives","SOLF0:USTF0",1769610101743,3.41810648,126.68,126.62,2.40966157]
["bitfinex-derivatives","SOLF0:USTF0",1769610101939,3.41810648,126.68,126.62,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610103343,3.41810648,126.68,126.62,2.40966157]
["bitfinex-derivatives","SOLF0:USTF0",1769610103739,3.41810648,126.68,126.62,9.52756157]
["bitfinex-derivatives","SOLF0:USTF0",1769610104743,10.53310648,126.68,126.62,9.52756157]
["bitfinex-derivatives","SOLF0:USTF0",1769610106039,12.45081024,126.68,126.61,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610106343,10.53360648,126.67,126.61,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610106545,12.45131024,126.67,126.6,4.32736533]
["bitfinex-derivatives","SOLF0:USTF0",1769610107142,12.45131024,126.67,126.61,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769610107539,10.53360648,126.67,126.61,9.03640376]
["bitfinex-derivatives","SOLF0:USTF0",1769610107740,10.53360648,126.67,126.61,11.44606533]
["bitfinex-derivatives","SOLF0:USTF0",1769610108957,10.53360648,126.67,126.62,1.91770376]
["bitfinex-derivatives","SOLF0:USTF0",1769610109157,10.53360648,126.67,126.61,11.44606533]
["bitfinex-derivatives","SOLF0:USTF0",1769610109657,10.53360648,126.67,126.61,11.44683384]
["bitfinex-derivatives","SOLF0:USTF0",1769610111265,10.53360648,126.67,126.62,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610111557,281.09290648,126.69,126.63,4.32813384]
["bitfinex-derivatives","SOLF0:USTF0",1769610111750,3.41810648,126.69,126.65,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610111957,16.27606633,126.71,126.65,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610112157,3.41810648,126.71,126.65,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610112458,7.1144,126.69,126.64,4.32813384]
["bitfinex-derivatives","SOLF0:USTF0",1769610112658,7.1144,126.69,126.64,2.40966157]
["bitfinex-derivatives","SOLF0:USTF0",1769610114058,7.1144,126.69,126.64,4.32813384]
["bitfinex-derivatives","SOLF0:USTF0",1769610114260,3.41810648,126.7,126.65,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610114663,3.41810648,126.7,126.65,9.03487227]
["bitfinex-derivatives","SOLF0:USTF0",1769610115656,325.86627285,126.72,126.65,11.44820021]
["bitfinex-derivatives","SOLF0:USTF0",1769610115864,5.74334181,126.71,126.65,11.44820021]
["bitfinex-derivatives","SOLF0:USTF0",1769610116062,5.74334181,126.71,126.66,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610116651,325.86627285,126.72,126.66,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610117369,5.74641718,126.71,126.66,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610118464,5.74641718,126.71,126.66,9.03407227]
["bitfinex-derivatives","SOLF0:USTF0",1769610119562,9.18019003,126.71,126.66,9.03407227]
["bitfinex-derivatives","SOLF0:USTF0",1769610120264,9.18019003,126.71,126.66,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769610120467,3.43377285,126.7,126.64,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610120760,3.43377285,126.7,126.63,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610120968,3.43377285,126.67,126.6,4.33180021]
["bitfinex-derivatives","SOLF0:USTF0",1769610121167,5.35224512,126.67,126.6,4.33180021]
["bitfinex-derivatives","SOLF0:USTF0",1769610122167,12.46764512,126.67,126.61,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769610123164,9.03387227,126.67,126.6,4.33180021]
["bitfinex-derivatives","SOLF0:USTF0",1769610123373,3.43377285,126.66,126.6,4.33180021]
["bitfinex-derivatives","SOLF0:USTF0",1769610124568,3.43377285,126.66,126.6,11.45080021]
["bitfinex-derivatives","SOLF0:USTF0",1769610124767,10.54827285,126.69,126.62,2.41332794]
["bitfinex-derivatives","SOLF0:USTF0",1769610124970,9.19633398,126.68,126.62,4.33180021]
["bitfinex-derivatives","SOLF0:USTF0",1769610125269,11.11480625,126.68,126.62,2.41332794]
["bitfinex-derivatives","SOLF0:USTF0",1769610125465,5.76256113,126.67,126.62,2.41332794]
["bitfinex-derivatives","SOLF0:USTF0",1769610125666,5.76256113,126.67,126.62,9.53142794]
["bitfinex-derivatives","SOLF0:USTF0",1769610125867,3.43377285,126.68,126.63,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610126066,5.76533722,126.69,126.64,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610126468,9.19911007,126.69,126.63,11.44940021]
["bitfinex-derivatives","SOLF0:USTF0",1769610128180,16.31331007,126.69,126.63,11.44940021]
["bitfinex-derivatives","SOLF0:USTF0",1769610128371,5.76533722,126.68,126.63,11.44940021]
["bitfinex-derivatives","SOLF0:USTF0",1769610128975,3.43377285,126.69,126.63,11.44940021]
["bitfinex-derivatives","SOLF0:USTF0",1769610129574,156.66,126.7,126.65,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610129876,5.76980606,126.69,126.65,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610130071,5.76980606,126.69,126.64,4.33180021]
["bitfinex-derivatives","SOLF0:USTF0",1769610130271,9.20357891,126.69,126.63,9.03557227]
["bitfinex-derivatives","SOLF0:USTF0",1769610130478,11.12205118,126.69,126.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769610130680,5.76980606,126.68,126.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769610130867,3.43377285,126.69,126.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769610131066,9.20366416,126.69,126.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769610131271,16.31786416,126.69,126.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769610131576,5.76989131,126.68,126.63,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769610131782,5.76989131,126.68,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610132079,3.43377285,126.69,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610132280,9.20690744,126.69,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610133579,9.20690744,126.69,126.63,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610133878,16.32110744,126.69,126.63,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610134078,5.77313459,126.68,126.63,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610134788,5.77313459,126.68,126.63,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769610135076,3.43377285,126.69,126.63,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769610135273,9.20681449,126.69,126.63,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769610136479,16.32101449,126.69,126.63,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769610136778,5.77304164,126.68,126.63,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769610137169,9.20681449,126.68,126.63,9.03607227]
["bitfinex-derivatives","SOLF0:USTF0",1769610137376,3.43377285,126.67,126.63,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769610137876,3.43377285,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610138284,9.20681449,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610139583,11.12528676,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610139881,5.35224512,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610140084,3.43377285,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610140285,9.21214093,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610141887,16.32754093,126.67,126.61,2.41332794]
["bitfinex-derivatives","SOLF0:USTF0",1769610142083,3.43377285,126.67,126.61,2.41332794]
["bitfinex-derivatives","SOLF0:USTF0",1769610142389,9.21344754,126.67,126.61,2.41332794]
["bitfinex-derivatives","SOLF0:USTF0",1769610143186,9.21344754,126.67,126.61,9.53192794]
["bitfinex-derivatives","SOLF0:USTF0",1769610145290,9.21344754,126.67,126.62,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769610145481,156.66,126.7,126.64,2.41120814]
["bitfinex-derivatives","SOLF0:USTF0",1769610145785,160.07324119,126.7,126.64,4.32968041]
["bitfinex-derivatives","SOLF0:USTF0",1769610146389,3.41324119,126.72,126.66,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610147185,3.41324119,126.72,126.66,9.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1769610147389,3.41324119,126.72,126.67,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610148691,3.41324119,126.72,126.66,9.03437227]
["bitfinex-derivatives","SOLF0:USTF0",1769610149491,3.41324119,126.72,126.67,9.52601006]
["bitfinex-derivatives","SOLF0:USTF0",1769610149689,7.112,126.73,126.67,11.44448233]
["bitfinex-derivatives","SOLF0:USTF0",1769610150589,26.99932032,126.78,126.69,2.41071006]
["bitfinex-derivatives","SOLF0:USTF0",1769610150785,3.26932032,126.77,126.71,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610151188,3.26932032,126.77,126.7,4.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1769610151388,3.26932032,126.77,126.71,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610152185,5.18779259,126.77,126.7,4.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1769610152486,3.26932032,126.76,126.7,4.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1769610153582,3.26932032,126.76,126.7,11.44278233]
["bitfinex-derivatives","SOLF0:USTF0",1769610153987,3.26932032,126.76,126.7,4.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1769610154388,3.26932032,126.78,126.72,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769610154593,5.18779259,126.78,126.71,4.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1769610155387,3.26932032,126.78,126.73,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610157192,3.26932032,126.82,126.75,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610157406,3.26932032,126.81,126.75,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610157592,3.26932032,126.8,126.74,4.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1769610157993,3.26932032,126.8,126.75,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610158196,3.26932032,126.8,126.75,9.02927227]
["bitfinex-derivatives","SOLF0:USTF0",1769610158893,3.26932032,126.8,126.75,1.91847227]
["bitfinex-derivatives","SOLF0:USTF0",1769610159098,3.26932032,126.8,126.76,9.02867227]
["bitfinex-derivatives","SOLF0:USTF0",1769610159297,1.91847227,126.83,126.76,9.02867227]
["bitfinex-derivatives","SOLF0:USTF0",1769610159298,3.36335659,126.82,126.76,9.02867227]
["bitfinex-derivatives","SOLF0:USTF0",1769610160293,3.36335659,126.82,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769610164299,3.36335659,126.81,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769610164897,3.36335659,126.83,126.77,11.43447002]
["bitfinex-derivatives","SOLF0:USTF0",1769610165202,3.36335659,126.82,126.75,4.32497002]
["bitfinex-derivatives","SOLF0:USTF0",1769610166195,3.36335659,126.82,126.76,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769610167898,10.47035659,126.82,126.76,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769610168205,3.36335659,126.82,126.76,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769610169003,3.36335659,126.82,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769610170105,3.36335659,126.82,126.76,20.32314279]
["bitfinex-derivatives","SOLF0:USTF0",1769610170804,3.36335659,126.82,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769610171208,10.47025659,126.82,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769610171707,3.36335659,126.81,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769610172006,1.91404669,126.83,126.73,4.32054444]
["bitfinex-derivatives","SOLF0:USTF0",1769610172007,3.36335659,126.8,126.73,4.32054444]
["bitfinex-derivatives","SOLF0:USTF0",1769610172500,10.47155659,126.8,126.73,4.32054444]
["bitfinex-derivatives","SOLF0:USTF0",1769610174317,10.47155659,126.8,126.73,11.43254444]
["bitfinex-derivatives","SOLF0:USTF0",1769610175704,7.6199045,126.79,126.73,4.32054444]
["bitfinex-derivatives","SOLF0:USTF0",1769610179608,7.6199045,126.79,126.74,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610182613,7.1081,126.8,126.74,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610182814,7.1081,126.8,126.75,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610183309,7.6192045,126.8,126.75,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610184508,7.6192045,126.8,126.74,12.51370867]
["bitfinex-derivatives","SOLF0:USTF0",1769610192512,0.5111045,126.8,126.75,10.59936198]
["bitfinex-derivatives","SOLF0:USTF0",1769610192815,7.1075,126.81,126.76,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610193009,0.5111045,126.81,126.75,10.59936198]
["bitfinex-derivatives","SOLF0:USTF0",1769610193212,7.6187045,126.81,126.75,10.59936198]
["bitfinex-derivatives","SOLF0:USTF0",1769610195021,7.6192045,126.8,126.75,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610195222,0.5111045,126.78,126.71,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610195726,2.42515119,126.77,126.71,12.51570867]
["bitfinex-derivatives","SOLF0:USTF0",1769610196728,2.42515119,126.77,126.71,10.60166198]
["bitfinex-derivatives","SOLF0:USTF0",1769610196923,9.53495119,126.77,126.71,10.60166198]
["bitfinex-derivatives","SOLF0:USTF0",1769610197821,7.6209045,126.77,126.71,10.60166198]
["bitfinex-derivatives","SOLF0:USTF0",1769610199031,7.6209045,126.77,126.71,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610199933,7.6216045,126.76,126.71,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610200124,317.52515119,126.79,126.72,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610200425,317.52515119,126.79,126.73,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610200426,0.5111045,126.78,126.73,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610201032,7.6208045,126.78,126.73,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610201226,0.5111045,126.78,126.73,3.48856198]
["bitfinex-derivatives","SOLF0:USTF0",1769610202026,315.1,126.79,126.73,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610203137,322.2091,126.79,126.73,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610203339,322.7202045,126.79,126.74,1.91404669]
["bitfinex-derivatives","SOLF0:USTF0",1769610204234,7.6202045,126.79,126.74,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610204535,0.5111045,126.79,126.74,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610204736,281.54,126.8,126.74,5.40260867]
["bitfinex-derivatives","SOLF0:USTF0",1769610206634,281.54,126.8,126.75,1.91404669]
["bitfinex-derivatives","SOLF0:USTF0",1769610207741,282.05129055,126.8,126.75,1.91404669]
["bitfinex-derivatives","SOLF0:USTF0",1769610208241,289.15929055,126.8,126.74,12.51390867]
["bitfinex-derivatives","SOLF0:USTF0",1769610209338,0.51129055,126.76,126.7,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610209845,0.51129055,126.76,126.7,12.42011505]
["bitfinex-derivatives","SOLF0:USTF0",1769610210139,0.51129055,126.78,126.71,5.30701505]
["bitfinex-derivatives","SOLF0:USTF0",1769610210942,7.1097,126.77,126.71,12.42011505]
["bitfinex-derivatives","SOLF0:USTF0",1769610211241,7.62099055,126.77,126.71,12.42011505]
["bitfinex-derivatives","SOLF0:USTF0",1769610211543,7.62099055,126.77,126.71,10.50606836]
["bitfinex-derivatives","SOLF0:USTF0",1769610214040,0.51129055,126.77,126.71,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610214247,7.62059055,126.78,126.73,1.91404669]
["bitfinex-derivatives","SOLF0:USTF0",1769610215140,0.51129055,126.78,126.73,10.50476836]
["bitfinex-derivatives","SOLF0:USTF0",1769610215348,291.07383724,126.8,126.73,12.41881505]
["bitfinex-derivatives","SOLF0:USTF0",1769610215543,291.07383724,126.8,126.73,10.50476836]
["bitfinex-derivatives","SOLF0:USTF0",1769610215742,291.07383724,126.8,126.73,12.41881505]
["bitfinex-derivatives","SOLF0:USTF0",1769610216039,9.53383724,126.8,126.73,12.41881505]
["bitfinex-derivatives","SOLF0:USTF0",1769610216245,0.51129055,126.79,126.73,12.41881505]
["bitfinex-derivatives","SOLF0:USTF0",1769610218349,0.51129055,126.81,126.75,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610218544,315.63129055,126.81,126.75,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610219650,315.63129055,126.81,126.75,10.50376836]
["bitfinex-derivatives","SOLF0:USTF0",1769610220950,2.42533724,126.8,126.75,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610221249,2.42533724,126.8,126.74,10.50436836]
["bitfinex-derivatives","SOLF0:USTF0",1769610222151,9.53343724,126.8,126.74,10.50436836]
["bitfinex-derivatives","SOLF0:USTF0",1769610224143,7.61939055,126.8,126.74,12.41841505]
["bitfinex-derivatives","SOLF0:USTF0",1769610225150,0.51129055,126.8,126.74,12.41841505]
["bitfinex-derivatives","SOLF0:USTF0",1769610225545,0.51129055,126.8,126.74,10.50436836]
["bitfinex-derivatives","SOLF0:USTF0",1769610225745,0.51129055,126.8,126.74,12.41841505]
["bitfinex-derivatives","SOLF0:USTF0",1769610228153,317.03404669,126.81,126.76,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610228352,315.12,126.81,126.76,5.30701505]
["bitfinex-derivatives","SOLF0:USTF0",1769610228548,315.12,126.81,126.76,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610229455,315.63129055,126.81,126.76,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610230951,315.63129055,126.81,126.75,9.02474669]
["bitfinex-derivatives","SOLF0:USTF0",1769610231255,317.54533724,126.81,126.75,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769610231455,315.12,126.81,126.76,3.39296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610231655,315.12,126.81,126.76,10.50296836]
["bitfinex-derivatives","SOLF0:USTF0",1769610235062,315.12,126.81,126.77,10.41126886]
["bitfinex-derivatives","SOLF0:USTF0",1769610235263,315.12,126.81,126.77,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610236260,315.12,126.81,126.78,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769610237458,0.50624645,126.84,126.78,5.21575371]
["bitfinex-derivatives","SOLF0:USTF0",1769610237661,0.50624645,126.82,126.76,5.21575371]
["bitfinex-derivatives","SOLF0:USTF0",1769610238666,0.50624645,126.82,126.77,10.41086886]
["bitfinex-derivatives","SOLF0:USTF0",1769610240267,2.4203313,126.82,126.77,10.41086886]
["bitfinex-derivatives","SOLF0:USTF0",1769610240768,2.4203313,126.81,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769610240965,1.91408485,126.79,126.75,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769610242661,1.91408485,126.79,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769610245269,1.91408485,126.79,126.74,10.41306886]
["bitfinex-derivatives","SOLF0:USTF0",1769610245770,7.61444645,126.8,126.74,10.41306886]
["bitfinex-derivatives","SOLF0:USTF0",1769610245970,9.5285313,126.8,126.74,10.41306886]
["bitfinex-derivatives","SOLF0:USTF0",1769610247074,7.1074,126.82,126.76,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610247372,9.02148485,126.82,126.76,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610247668,9.02148485,126.82,126.76,5.21575371]
["bitfinex-derivatives","SOLF0:USTF0",1769610248270,324.5867313,126.83,126.77,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610248470,324.5867313,126.83,126.77,5.21575371]
["bitfinex-derivatives","SOLF0:USTF0",1769610249175,324.5867313,126.83,126.77,12.32545371]
["bitfinex-derivatives","SOLF0:USTF0",1769610250074,324.5867313,126.83,126.77,10.41136886]
["bitfinex-derivatives","SOLF0:USTF0",1769610250272,1.91408485,126.82,126.77,10.41136886]
["bitfinex-derivatives","SOLF0:USTF0",1769610251182,324.5867313,126.83,126.77,10.41136886]
["bitfinex-derivatives","SOLF0:USTF0",1769610252174,9.5267313,126.83,126.77,10.41136886]
["bitfinex-derivatives","SOLF0:USTF0",1769610252474,0.50624645,126.83,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769610252775,7.61194645,126.85,126.79,12.32425371]
["bitfinex-derivatives","SOLF0:USTF0",1769610253374,0.50624645,126.85,126.8,9.02208485]
["bitfinex-derivatives","SOLF0:USTF0",1769610253570,0.50624645,126.85,126.8,12.32375371]
["bitfinex-derivatives","SOLF0:USTF0",1769610253770,292.55064645,126.87,126.8,12.32375371]
["bitfinex-derivatives","SOLF0:USTF0",1769610253976,2.4203313,126.85,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769610254777,2.4203313,126.85,126.79,10.41016886]
["bitfinex-derivatives","SOLF0:USTF0",1769610255876,0.50624645,126.85,126.8,12.32365371]
["bitfinex-derivatives","SOLF0:USTF0",1769610256079,2.4203313,126.87,126.81,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610256673,2.4203313,126.87,126.81,10.40906886]
["bitfinex-derivatives","SOLF0:USTF0",1769610256872,0.50624645,126.87,126.81,12.32315371]
["bitfinex-derivatives","SOLF0:USTF0",1769610257070,23.73,126.92,126.83,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610257071,0.50624645,126.89,126.83,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610257271,0.50624645,126.89,126.83,12.32205371]
["bitfinex-derivatives","SOLF0:USTF0",1769610258276,0.50624645,126.89,126.83,10.40796886]
["bitfinex-derivatives","SOLF0:USTF0",1769610258478,0.50624645,126.89,126.84,10.40736886]
["bitfinex-derivatives","SOLF0:USTF0",1769610258674,1.91408485,126.9,126.84,10.40736886]
["bitfinex-derivatives","SOLF0:USTF0",1769610258878,317.4203313,126.91,126.84,10.40736886]
["bitfinex-derivatives","SOLF0:USTF0",1769610259178,1.91408485,126.88,126.82,10.40806886]
["bitfinex-derivatives","SOLF0:USTF0",1769610259879,1.91408485,126.87,126.82,10.40806886]
["bitfinex-derivatives","SOLF0:USTF0",1769610260181,1.91408485,126.88,126.82,10.40806886]
["bitfinex-derivatives","SOLF0:USTF0",1769610260383,1.91408485,126.87,126.82,10.40806886]
["bitfinex-derivatives","SOLF0:USTF0",1769610261976,7.60924645,126.89,126.79,110.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769610261977,2.4203313,126.89,126.83,10.40796886]
["bitfinex-derivatives","SOLF0:USTF0",1769610262182,1.91408485,126.89,126.84,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610262381,1.91408485,126.9,126.84,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610262585,2.4203313,126.91,126.85,10.40686886]
["bitfinex-derivatives","SOLF0:USTF0",1769610263680,1.91408485,126.9,126.85,10.40686886]
["bitfinex-derivatives","SOLF0:USTF0",1769610263874,1.91408485,126.9,126.85,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610264081,1.91408485,126.89,126.85,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610264583,1.91408485,126.9,126.85,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610266584,9.01658485,126.9,126.85,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610267580,1.91408485,126.89,126.85,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610269581,1.91408485,126.9,126.85,3.30166886]
["bitfinex-derivatives","SOLF0:USTF0",1769610273192,1.91408485,126.88,126.83,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610273388,1.91408485,126.87,126.83,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610276198,7.1037,126.88,126.83,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610276399,1.91408485,126.88,126.83,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610276895,9.52066569,126.89,126.83,10.44142262]
["bitfinex-derivatives","SOLF0:USTF0",1769610278101,9.52066569,126.89,126.83,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610278399,1.91408485,126.87,126.81,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610278600,110.4859,126.9,126.78,12.35790747]
["bitfinex-derivatives","SOLF0:USTF0",1769610278601,2.41766569,126.85,126.78,12.35790747]
["bitfinex-derivatives","SOLF0:USTF0",1769610278797,1.91408485,126.83,126.78,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610278994,1.91408485,126.82,126.78,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610282701,9.02048485,126.83,126.78,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610283401,1.91408485,126.82,126.78,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610283797,1.91408485,126.81,126.78,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610285098,1.91408485,126.8,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610286204,9.52516569,126.81,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610286689,2.41766569,126.81,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610286891,1.91408485,126.82,126.77,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610287092,1.91408485,126.83,126.77,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610287600,1.91408485,126.84,126.78,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610287801,9.52346569,126.85,126.79,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610289806,9.01998485,126.84,126.79,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610290001,9.52356569,126.84,126.79,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610290300,9.52416569,126.83,126.77,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610290501,1.91408485,126.81,126.75,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610291603,9.52516569,126.82,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610293610,9.52511098,126.82,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610301513,7.61108084,126.82,126.76,5.24915276]
["bitfinex-derivatives","SOLF0:USTF0",1769610301823,9.52511098,126.82,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610304918,0.50357583,126.81,126.76,3.33512262]
["bitfinex-derivatives","SOLF0:USTF0",1769610305715,0.50357583,126.81,126.76,10.44532262]
["bitfinex-derivatives","SOLF0:USTF0",1769610307112,9.02153014,126.82,126.76,10.44532262]
["bitfinex-derivatives","SOLF0:USTF0",1769610307311,7.1075,126.82,126.77,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610307508,7.60987583,126.84,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610307714,9.52390597,126.84,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610308219,7.60987583,126.84,126.78,5.27000659]
["bitfinex-derivatives","SOLF0:USTF0",1769610309418,9.52390597,126.84,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610309918,7.60997583,126.83,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610311118,0.50357583,126.83,126.78,10.46517645]
["bitfinex-derivatives","SOLF0:USTF0",1769610312815,7.60887583,126.85,126.79,10.46427645]
["bitfinex-derivatives","SOLF0:USTF0",1769610313213,9.52350597,126.84,126.77,12.37920659]
["bitfinex-derivatives","SOLF0:USTF0",1769610313417,9.52350597,126.84,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610313620,2.41760597,126.83,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610313919,2.41760597,126.82,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769610314318,2.41760597,126.82,126.77,10.46517645]
["bitfinex-derivatives","SOLF0:USTF0",1769610314518,0.50357583,126.82,126.77,10.46517645]
["bitfinex-derivatives","SOLF0:USTF0",1769610314818,7.1064,126.83,126.78,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610315014,7.60937583,126.84,126.78,10.46517645]
["bitfinex-derivatives","SOLF0:USTF0",1769610315818,7.60937583,126.84,126.79,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610316016,0.50357583,126.84,126.79,10.46427645]
["bitfinex-derivatives","SOLF0:USTF0",1769610317624,9.01933014,126.85,126.8,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610317825,7.1053,126.85,126.8,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610318415,0.50357583,126.84,126.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769610319925,0.50357583,126.84,126.79,10.46427645]
["bitfinex-derivatives","SOLF0:USTF0",1769610320824,317.35760597,126.86,126.8,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610321019,315.44357583,126.86,126.8,5.27000659]
["bitfinex-derivatives","SOLF0:USTF0",1769610321726,322.54847583,126.86,126.8,5.27000659]
["bitfinex-derivatives","SOLF0:USTF0",1769610322417,7.60897583,126.85,126.8,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610324124,7.1059,126.84,126.8,3.35597645]
["bitfinex-derivatives","SOLF0:USTF0",1769610324318,7.60947583,126.84,126.78,12.37910659]
["bitfinex-derivatives","SOLF0:USTF0",1769610324829,0.50357583,126.84,126.79,3.39722051]
["bitfinex-derivatives","SOLF0:USTF0",1769610325429,317.36055462,126.86,126.8,3.39722051]
["bitfinex-derivatives","SOLF0:USTF0",1769610325630,315.44652448,126.86,126.8,5.31125065]
["bitfinex-derivatives","SOLF0:USTF0",1769610326023,7.1052,126.85,126.8,12.41915065]
["bitfinex-derivatives","SOLF0:USTF0",1769610328430,322.59122448,126.86,126.8,12.41915065]
["bitfinex-derivatives","SOLF0:USTF0",1769610330230,315.48652448,126.86,126.81,10.40865172]
["bitfinex-derivatives","SOLF0:USTF0",1769610331132,314.98,126.86,126.82,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610332433,314.98,126.86,126.82,12.32198186]
["bitfinex-derivatives","SOLF0:USTF0",1769610335432,314.98,126.86,126.83,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610336033,7.60734622,126.88,126.83,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610336234,7.60734622,126.88,126.82,9.02083014]
["bitfinex-derivatives","SOLF0:USTF0",1769610336434,7.60734622,126.88,126.82,12.32198186]
["bitfinex-derivatives","SOLF0:USTF0",1769610336742,7.60734622,126.88,126.83,1.91403014]
["bitfinex-derivatives","SOLF0:USTF0",1769610337544,322.063,126.89,126.83,12.32148186]
["bitfinex-derivatives","SOLF0:USTF0",1769610337743,322.063,126.89,126.84,1.91403014]
["bitfinex-derivatives","SOLF0:USTF0",1769610338438,322.063,126.89,126.83,10.40745172]
["bitfinex-derivatives","SOLF0:USTF0",1769610338943,0.50374622,126.88,126.83,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610339141,1.91403014,126.86,126.8,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610339343,2.41777636,126.85,126.8,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610340241,2.41777636,126.85,126.8,10.40885172]
["bitfinex-derivatives","SOLF0:USTF0",1769610343556,2.41777636,126.85,126.8,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610345051,9.52307636,126.85,126.8,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610345253,9.52307636,126.85,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769610347154,0.50374622,126.83,126.78,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610348357,7.61014622,126.83,126.78,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610348858,1.91403014,126.84,126.78,10.41025172]
["bitfinex-derivatives","SOLF0:USTF0",1769610349656,9.52357636,126.85,126.78,10.41025172]
["bitfinex-derivatives","SOLF0:USTF0",1769610350155,7.1061,126.84,126.78,10.41025172]
["bitfinex-derivatives","SOLF0:USTF0",1769610352061,7.1061,126.84,126.79,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610357162,7.61303565,126.84,126.79,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610359966,7.61303565,126.84,126.79,5.21442847]
["bitfinex-derivatives","SOLF0:USTF0",1769610360159,7.61303565,126.84,126.79,3.30115172]
["bitfinex-derivatives","SOLF0:USTF0",1769610360555,2.4202124,126.83,126.77,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610361360,7.1071,126.82,126.77,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610368175,7.1063,126.84,126.78,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610368374,0.50693565,126.84,126.78,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610368864,7.1068,126.83,126.78,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610370077,9.5260124,126.84,126.78,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610370477,0.50693565,126.83,126.78,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610374482,0.50693565,126.83,126.78,10.40709249]
["bitfinex-derivatives","SOLF0:USTF0",1769610374678,324.5055124,126.85,126.79,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610375185,324.5055124,126.85,126.79,10.40669249]
["bitfinex-derivatives","SOLF0:USTF0",1769610375482,9.5255124,126.85,126.79,10.40669249]
["bitfinex-derivatives","SOLF0:USTF0",1769610375782,7.61223565,126.85,126.79,10.40669249]
["bitfinex-derivatives","SOLF0:USTF0",1769610376181,7.61223565,126.85,126.8,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610378285,9.5255124,126.85,126.8,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610380787,7.61223565,126.85,126.8,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610382783,322.0848,126.86,126.81,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610382987,322.59173565,126.86,126.81,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610383585,324.5050124,126.86,126.81,3.29819249]
["bitfinex-derivatives","SOLF0:USTF0",1769610384688,0.50251027,126.85,126.8,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769610385889,0.50251027,126.85,126.8,10.54999323]
["bitfinex-derivatives","SOLF0:USTF0",1769610388293,0.50251027,126.85,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769610389195,0.50251027,126.85,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610389898,314.98,126.86,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610390299,322.58656182,126.86,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610390498,324.49983857,126.86,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610390698,0.50186182,126.85,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610390901,0.50186182,126.85,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769610396508,0.50186182,126.85,126.8,10.44973264]
["bitfinex-derivatives","SOLF0:USTF0",1769610397308,323.99797675,126.86,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610397503,316.89327675,126.86,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610398199,314.98,126.86,126.81,10.44913264]
["bitfinex-derivatives","SOLF0:USTF0",1769610401111,0.50186182,126.85,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769610402614,0.50186182,126.85,126.8,10.44973264]
["bitfinex-derivatives","SOLF0:USTF0",1769610403616,2.41513857,126.85,126.8,10.44973264]
["bitfinex-derivatives","SOLF0:USTF0",1769610404005,0.50186182,126.85,126.8,10.44973264]
["bitfinex-derivatives","SOLF0:USTF0",1769610404918,0.50186182,126.85,126.81,3.34173264]
["bitfinex-derivatives","SOLF0:USTF0",1769610411218,7.60766182,126.84,126.79,3.34173264]
["bitfinex-derivatives","SOLF0:USTF0",1769610411422,0.50186182,126.83,126.79,3.34173264]
["bitfinex-derivatives","SOLF0:USTF0",1769610411620,2.41513857,126.83,126.77,3.34173264]
["bitfinex-derivatives","SOLF0:USTF0",1769610412220,2.41513857,126.82,126.77,3.34173264]
["bitfinex-derivatives","SOLF0:USTF0",1769610413117,2.41513857,126.82,126.77,10.45093264]
["bitfinex-derivatives","SOLF0:USTF0",1769610413318,0.50186182,126.82,126.77,10.45093264]
["bitfinex-derivatives","SOLF0:USTF0",1769610414218,9.01987675,126.83,126.77,10.45093264]
["bitfinex-derivatives","SOLF0:USTF0",1769610414917,9.52288939,126.83,126.77,10.45093264]
["bitfinex-derivatives","SOLF0:USTF0",1769610415621,9.52354763,126.83,126.77,10.45093264]
["bitfinex-derivatives","SOLF0:USTF0",1769610418119,1.91393499,126.78,126.7,110.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769610418321,1.91393499,126.78,126.71,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610418521,1.91393499,126.78,126.71,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769610418718,1.91393499,126.76,126.69,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610418919,5.42730752,126.76,126.69,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610420125,5.42730752,126.76,126.7,10.32484773]
["bitfinex-derivatives","SOLF0:USTF0",1769610420724,1.91393499,126.75,126.7,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610421514,5.42730752,126.76,126.7,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610422025,5.42730752,126.76,126.64,124.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769610422026,5.42730752,126.74,126.67,5.12518272]
["bitfinex-derivatives","SOLF0:USTF0",1769610422220,5.42730752,126.74,126.68,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610423125,7.112,126.73,126.68,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610431830,3.51337253,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610432035,3.51337253,126.74,126.69,5.12518272]
["bitfinex-derivatives","SOLF0:USTF0",1769610433233,10.62487253,126.74,126.69,5.12518272]
["bitfinex-derivatives","SOLF0:USTF0",1769610433532,10.62487253,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610439437,12.53880752,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610440441,10.62487253,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610440626,12.53880752,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610442637,10.62487253,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610443336,12.53880752,126.74,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610443534,3.51337253,126.73,126.69,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610444445,10.62537253,126.73,126.67,5.12518272]
["bitfinex-derivatives","SOLF0:USTF0",1769610444636,3.51337253,126.72,126.67,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610445030,7.112,126.73,126.67,3.21124773]
["bitfinex-derivatives","SOLF0:USTF0",1769610445236,7.112,126.73,126.68,3.46980643]
["bitfinex-derivatives","SOLF0:USTF0",1769610448835,3.30357369,126.73,126.68,3.46980643]
["bitfinex-derivatives","SOLF0:USTF0",1769610449143,3.30357369,126.73,126.66,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610449144,3.30357369,126.72,126.66,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610449341,3.30357369,126.72,126.66,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610450337,7.1131,126.71,126.66,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610450739,7.1131,126.71,126.66,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610451245,7.1131,126.71,126.66,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610451540,3.30357369,126.72,126.67,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610451946,10.41607369,126.72,126.67,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610453039,7.1137,126.7,126.65,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610453343,7.1137,126.7,126.63,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610453344,3.30357369,126.69,126.63,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610453738,10.41807369,126.69,126.63,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610453935,3.30357369,126.68,126.63,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610454132,3.30357369,126.7,126.64,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610454546,7.1136,126.71,126.66,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610454847,10.41717369,126.71,126.66,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610455145,3.30357369,126.7,126.64,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610455344,3.30357369,126.7,126.64,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610455740,3.30357369,126.7,126.65,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610456341,3.30357369,126.7,126.65,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610459246,3.30357369,126.7,126.64,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769610459547,3.30357369,126.7,126.64,12.39754042]
["bitfinex-derivatives","SOLF0:USTF0",1769610460049,10.41727369,126.7,126.64,12.39754042]
["bitfinex-derivatives","SOLF0:USTF0",1769610461043,3.30357369,126.7,126.65,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610461251,3.30357369,126.74,126.68,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610461452,3.30357369,126.76,126.7,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610461749,3.30357369,126.78,126.72,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610461948,258.78,126.79,126.74,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610462746,262.08357369,126.79,126.73,12.39254042]
["bitfinex-derivatives","SOLF0:USTF0",1769610462945,262.08357369,126.79,126.73,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610463647,10.41277369,126.78,126.73,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610465652,258.78,126.79,126.74,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610466152,265.8887,126.79,126.74,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610468055,258.78,126.79,126.74,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610469350,258.78,126.79,126.75,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610470055,258.78,126.79,126.74,1.91393499]
["bitfinex-derivatives","SOLF0:USTF0",1769610471954,262.08357369,126.79,126.73,12.39244042]
["bitfinex-derivatives","SOLF0:USTF0",1769610473053,262.08357369,126.79,126.74,9.02523499]
["bitfinex-derivatives","SOLF0:USTF0",1769610474754,3.38923351,126.78,126.73,3.36660543]
["bitfinex-derivatives","SOLF0:USTF0",1769610474951,3.38923351,126.78,126.73,5.28054042]
["bitfinex-derivatives","SOLF0:USTF0",1769610475255,258.78,126.79,126.74,5.36900216]
["bitfinex-derivatives","SOLF0:USTF0",1769610475558,258.78,126.79,126.74,5.36936366]
["bitfinex-derivatives","SOLF0:USTF0",1769610476154,258.78,126.79,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769610480252,3.38923351,126.83,126.77,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610480454,3.38923351,126.83,126.77,5.36936366]
["bitfinex-derivatives","SOLF0:USTF0",1769610480756,3.38923351,126.83,126.77,12.47856366]
["bitfinex-derivatives","SOLF0:USTF0",1769610480957,3.38923351,126.83,126.78,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610481157,3.38923351,126.83,126.77,5.36936366]
["bitfinex-derivatives","SOLF0:USTF0",1769610481553,3.38923351,126.83,126.78,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610482252,3.38923351,126.83,126.78,9.02349649]
["bitfinex-derivatives","SOLF0:USTF0",1769610483259,3.38923351,126.83,126.78,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769610484353,3.38923351,126.83,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769610484955,10.49453351,126.85,126.79,10.56366717]
["bitfinex-derivatives","SOLF0:USTF0",1769610485168,3.38923351,126.85,126.8,5.36936366]
["bitfinex-derivatives","SOLF0:USTF0",1769610485464,3.38923351,126.85,126.8,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610487969,199.9,126.87,126.81,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610487970,205.20353,126.87,126.81,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610488168,199.9,126.87,126.82,5.36936366]
["bitfinex-derivatives","SOLF0:USTF0",1769610488870,199.9,126.87,126.83,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610489174,3.38923351,126.88,126.83,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610490171,3.38923351,126.88,126.83,10.56136717]
["bitfinex-derivatives","SOLF0:USTF0",1769610490678,3.38923351,126.88,126.83,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610492179,3.38923351,126.88,126.83,10.56136717]
["bitfinex-derivatives","SOLF0:USTF0",1769610494672,5.30353,126.88,126.83,10.56136717]
["bitfinex-derivatives","SOLF0:USTF0",1769610494877,3.38923351,126.88,126.83,10.56136717]
["bitfinex-derivatives","SOLF0:USTF0",1769610495172,1.91429649,126.89,126.84,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610495381,12.40603,126.9,126.84,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610496672,12.40603,126.9,126.83,9.02059649]
["bitfinex-derivatives","SOLF0:USTF0",1769610496673,5.30353,126.9,126.85,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610497675,12.40603,126.9,126.85,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610500974,5.30353,126.86,126.8,3.45506717]
["bitfinex-derivatives","SOLF0:USTF0",1769610501676,5.30353,126.86,126.81,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769610504181,5.30353,126.86,126.81,10.56256717]
["bitfinex-derivatives","SOLF0:USTF0",1769610504877,3.38923351,126.86,126.81,10.56256717]
["bitfinex-derivatives","SOLF0:USTF0",1769610505180,9.01849649,126.87,126.81,10.56256717]
["bitfinex-derivatives","SOLF0:USTF0",1769610505381,7.1035,126.89,126.84,3.49534745]
["bitfinex-derivatives","SOLF0:USTF0",1769610506176,5.45591697,126.9,126.84,3.49534745]
["bitfinex-derivatives","SOLF0:USTF0",1769610506383,5.45591697,126.9,126.84,5.40964394]
["bitfinex-derivatives","SOLF0:USTF0",1769610506778,12.55841697,126.9,126.84,3.49534745]
["bitfinex-derivatives","SOLF0:USTF0",1769610506980,1.91429649,126.89,126.84,3.49534745]
["bitfinex-derivatives","SOLF0:USTF0",1769610507180,5.45960712,126.89,126.82,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610507681,12.56310712,126.89,126.82,12.40835224]
["bitfinex-derivatives","SOLF0:USTF0",1769610508182,12.56310712,126.89,126.83,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610510084,3.54531063,126.89,126.84,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610511590,3.54531063,126.89,126.84,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610515887,3.54531063,126.89,126.84,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610516089,314.9,126.92,126.87,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610516497,314.9,126.92,126.87,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610518395,10.64611063,126.93,126.87,12.40535224]
["bitfinex-derivatives","SOLF0:USTF0",1769610518584,10.64611063,126.93,126.88,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610518791,3.54531063,126.93,126.88,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610518990,3.54531063,126.93,126.88,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610519795,7.1003,126.94,126.89,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610520001,5.45960712,126.98,126.91,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610520292,3.54531063,126.97,126.91,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610520501,7.0991,126.96,126.91,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610520700,10.64441063,126.96,126.91,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610521102,10.64441063,126.96,126.91,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610521299,10.64441063,126.96,126.91,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610521997,9.01259649,126.98,126.91,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610522203,3.54531063,126.98,126.91,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610522499,3.54531063,126.96,126.9,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610522896,3.54531063,126.96,126.9,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610523996,3.54531063,126.96,126.9,12.40395224]
["bitfinex-derivatives","SOLF0:USTF0",1769610524197,3.54531063,126.96,126.91,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610524996,3.54531063,126.96,126.9,5.30155224]
["bitfinex-derivatives","SOLF0:USTF0",1769610525200,3.54531063,126.95,126.89,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610525499,10.64621063,126.93,126.87,9.01789649]
["bitfinex-derivatives","SOLF0:USTF0",1769610526103,3.54531063,126.93,126.87,12.40515224]
["bitfinex-derivatives","SOLF0:USTF0",1769610526399,7.1002,126.94,126.88,12.40495224]
["bitfinex-derivatives","SOLF0:USTF0",1769610526604,3.54531063,126.95,126.89,1.91429649]
["bitfinex-derivatives","SOLF0:USTF0",1769610527503,10.64501063,126.95,126.89,9.01709649]
["bitfinex-derivatives","SOLF0:USTF0",1769610528797,10.64501063,126.95,126.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769610530600,10.64501063,126.95,126.89,9.01709649]
["bitfinex-derivatives","SOLF0:USTF0",1769610531104,110.3774,127.03,126.9,12.40395224]
["bitfinex-derivatives","SOLF0:USTF0",1769610531105,5.45960712,126.97,126.9,12.40395224]
["bitfinex-derivatives","SOLF0:USTF0",1769610531306,5.45960712,126.97,126.91,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610531506,12.55820712,126.97,126.91,3.38725575]
["bitfinex-derivatives","SOLF0:USTF0",1769610532908,12.55820712,126.97,126.91,10.48905575]
["bitfinex-derivatives","SOLF0:USTF0",1769610535709,12.55343241,126.97,126.91,10.48905575]
["bitfinex-derivatives","SOLF0:USTF0",1769610536309,10.64391063,126.97,126.91,10.48905575]
["bitfinex-derivatives","SOLF0:USTF0",1769610536512,5.27490378,126.96,126.91,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769610538109,3.365382,126.96,126.91,10.59236091]
["bitfinex-derivatives","SOLF0:USTF0",1769610539415,5.27490378,126.96,126.91,10.59236091]
["bitfinex-derivatives","SOLF0:USTF0",1769610540313,3.365382,126.96,126.91,10.59236091]
["bitfinex-derivatives","SOLF0:USTF0",1769610540511,7.0986,126.97,126.92,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610541013,12.37400378,126.96,126.9,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610541210,10.464482,126.96,126.9,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610541610,12.37400378,126.96,126.9,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610543423,1.90952178,126.93,126.88,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610543614,1.90952178,126.92,126.88,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610549419,10.466282,126.93,126.88,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610549723,12.37580378,126.93,126.88,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610551723,5.27490378,126.91,126.85,10.59536091]
["bitfinex-derivatives","SOLF0:USTF0",1769610551918,5.27490378,126.91,126.86,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610552317,5.27490378,126.91,126.86,10.59506091]
["bitfinex-derivatives","SOLF0:USTF0",1769610552523,3.365382,126.91,126.86,10.59506091]
["bitfinex-derivatives","SOLF0:USTF0",1769610553822,9.01092178,126.92,126.87,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610556727,12.37630378,126.92,126.87,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610561525,10.466782,126.92,126.87,3.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1769610563129,3.365382,126.92,126.87,10.59466091]
["bitfinex-derivatives","SOLF0:USTF0",1769610564731,3.365382,126.92,126.87,12.50418269]
["bitfinex-derivatives","SOLF0:USTF0",1769610565030,3.365382,126.92,126.87,10.59466091]
["bitfinex-derivatives","SOLF0:USTF0",1769610565429,3.49758425,126.89,126.83,12.71817875]
["bitfinex-derivatives","SOLF0:USTF0",1769610565626,3.49758425,126.89,126.83,3.47565156]
["bitfinex-derivatives","SOLF0:USTF0",1769610565827,3.49758425,126.89,126.83,5.38517334]
["bitfinex-derivatives","SOLF0:USTF0",1769610566330,5.40710603,126.89,126.83,10.58145156]
["bitfinex-derivatives","SOLF0:USTF0",1769610569328,3.24593949,126.88,126.83,10.58145156]
["bitfinex-derivatives","SOLF0:USTF0",1769610570836,3.24593949,126.88,126.83,12.49097334]
["bitfinex-derivatives","SOLF0:USTF0",1769610574434,3.24593949,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769610574633,3.24593949,126.87,126.82,10.65354202]
["bitfinex-derivatives","SOLF0:USTF0",1769610576439,3.24593949,126.87,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769610586540,3.24593949,126.89,126.83,12.5624638]
["bitfinex-derivatives","SOLF0:USTF0",1769610587130,3.24593949,126.89,126.84,12.5618638]
["bitfinex-derivatives","SOLF0:USTF0",1769610587341,3.24593949,126.91,126.86,5.4561638]
["bitfinex-derivatives","SOLF0:USTF0",1769610587944,3.24593949,126.91,126.86,3.54664202]
["bitfinex-derivatives","SOLF0:USTF0",1769610588136,3.24593949,126.91,126.86,10.65124202]
["bitfinex-derivatives","SOLF0:USTF0",1769610588339,3.24593949,126.91,126.86,12.5607638]
["bitfinex-derivatives","SOLF0:USTF0",1769610589440,3.24593949,126.91,126.86,10.65124202]
["bitfinex-derivatives","SOLF0:USTF0",1769610591545,3.24593949,126.91,126.86,12.5607638]
["bitfinex-derivatives","SOLF0:USTF0",1769610594244,220.56,126.92,126.87,12.5602638]
["bitfinex-derivatives","SOLF0:USTF0",1769610594445,220.56,126.92,126.88,1.90952178]
["bitfinex-derivatives","SOLF0:USTF0",1769610596546,224.05384291,126.92,126.87,12.5602638]
["bitfinex-derivatives","SOLF0:USTF0",1769610597647,3.49384291,126.91,126.86,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610598445,3.49384291,126.91,126.85,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610599149,3.49384291,126.91,126.85,12.3087692]
["bitfinex-derivatives","SOLF0:USTF0",1769610599746,3.49384291,126.9,126.84,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610600053,5.40459633,126.89,126.83,10.39871578]
["bitfinex-derivatives","SOLF0:USTF0",1769610600255,110.4594,126.93,126.81,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610600256,3.49384291,126.87,126.81,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610600456,3.49384291,126.86,126.79,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610600645,3.49384291,126.86,126.8,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610600842,3.49384291,126.88,126.83,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610601047,240.33684291,126.9,126.84,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610601247,3.49384291,126.88,126.82,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610601445,3.49384291,126.85,126.79,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610601651,1.91075342,126.86,126.79,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610601849,3.49384291,126.9,126.79,110.573]
["bitfinex-derivatives","SOLF0:USTF0",1769610602043,3.49384291,126.88,126.82,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610602247,3.49384291,126.88,126.81,9.01815342]
["bitfinex-derivatives","SOLF0:USTF0",1769610602654,3.49384291,126.88,126.82,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769610602959,3.49384291,126.88,126.83,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610603256,3.49384291,126.88,126.83,9.01705342]
["bitfinex-derivatives","SOLF0:USTF0",1769610603648,3.49384291,126.88,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769610603847,3.49384291,126.88,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769610604263,3.49384291,126.9,126.84,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610604557,3.49384291,126.89,126.84,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1769610604952,3.49384291,126.91,126.84,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610605148,5.40459633,126.91,126.84,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610605354,3.49384291,126.9,126.84,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610606158,3.49384291,126.9,126.84,12.3091692]
["bitfinex-derivatives","SOLF0:USTF0",1769610606353,3.49384291,126.9,126.84,10.39841578]
["bitfinex-derivatives","SOLF0:USTF0",1769610607255,3.49384291,126.9,126.82,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610607458,1.91075342,126.85,126.79,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610607661,5.40459633,126.85,126.79,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610607957,3.49384291,126.87,126.81,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610608749,3.49384291,126.87,126.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769610608955,5.40459633,126.89,126.82,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610609161,5.40459633,126.91,126.83,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610609352,3.49384291,126.9,126.83,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610610252,3.49384291,126.9,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769610610455,3.49384291,126.9,126.84,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610611554,3.49384291,126.94,126.88,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610611757,3.49384291,126.97,126.9,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610611958,3.49384291,126.96,126.9,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610612161,3.49384291,126.96,126.89,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610612762,3.49384291,126.94,126.88,10.39591578]
["bitfinex-derivatives","SOLF0:USTF0",1769610612957,3.49384291,126.94,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769610613161,5.40459633,126.93,126.86,10.39731578]
["bitfinex-derivatives","SOLF0:USTF0",1769610613456,3.49384291,126.95,126.89,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610613662,3.49384291,126.98,126.91,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610614055,3.49384291,126.98,126.91,9.01245342]
["bitfinex-derivatives","SOLF0:USTF0",1769610614759,10.59194291,126.98,126.91,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610615663,3.49384291,126.97,126.91,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610616561,3.49384291,126.97,126.9,10.39511578]
["bitfinex-derivatives","SOLF0:USTF0",1769610616562,3.49384291,127.01,126.95,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610616957,3.49384291,127.0,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610617459,10.59084291,127.0,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610617859,3.49384291,126.99,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610618264,10.59144291,126.99,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610618766,3.49384291,126.99,126.93,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610619856,3.49384291,126.99,126.94,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610620666,10.59054291,127.01,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610621065,10.59054291,127.01,126.95,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610621066,10.59054291,127.01,126.95,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610621271,318.29384291,127.03,126.96,5.2035692]
["bitfinex-derivatives","SOLF0:USTF0",1769610621566,3.49384291,127.02,126.92,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610621759,3.49384291,127.0,126.95,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610621966,3.49384291,127.0,126.94,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610622159,3.49384291,127.0,126.95,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610622362,3.49384291,127.0,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610622869,3.49384291,127.0,126.95,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610623666,5.40459633,127.03,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610623865,3.49384291,127.02,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610624066,3.49384291,127.0,126.93,3.29281578]
["bitfinex-derivatives","SOLF0:USTF0",1769610624272,3.49384291,127.0,126.95,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610624570,3.49384291,127.0,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610624958,1.91075342,127.02,126.9,110.4806]
["bitfinex-derivatives","SOLF0:USTF0",1769610624959,3.43958656,127.03,126.97,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610625270,5.35033998,127.02,126.95,5.3753645]
["bitfinex-derivatives","SOLF0:USTF0",1769610625470,3.43958656,127.02,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610625772,3.43958656,127.02,126.98,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610625976,3.43958656,127.06,127.0,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610626160,10.53368656,127.05,127.0,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610627369,10.53368656,127.05,127.01,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610627764,10.41950791,127.04,126.99,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610627962,3.32480791,127.04,126.99,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610628366,10.41960791,127.04,126.99,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610628668,3.32480791,127.04,126.99,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610628865,3.32480791,127.04,127.0,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610629166,3.32480791,127.04,126.99,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610629360,3.32480791,127.06,127.01,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610629565,3.32480791,127.08,127.03,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610630064,7.093,127.07,127.02,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610630372,3.32480791,127.06,127.01,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610630570,3.32480791,127.05,126.94,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610630772,3.32480791,127.05,126.99,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610632062,3.32480791,127.05,127.0,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610633176,3.32480791,127.05,127.01,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610633764,3.32480791,127.05,127.02,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610633972,314.62,127.12,127.03,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610633973,3.32480791,127.08,127.03,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610634269,5.23556133,127.08,127.02,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610634473,3.32480791,127.08,127.02,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610635169,3.32480791,127.1,127.04,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610635571,3.32480791,127.1,127.05,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610635773,3.32480791,127.1,127.04,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610636072,3.32480791,127.1,127.02,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610636073,3.32480791,127.08,127.02,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610636274,3.32480791,127.08,127.02,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610636571,12.32916133,127.06,127.0,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610636977,3.32480791,127.06,127.0,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610637170,1.91075342,127.07,127.01,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610637971,7.0941,127.05,126.99,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610638166,3.32480791,127.03,126.97,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610638371,3.32480791,127.03,126.9,124.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769610638372,5.23556133,127.03,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610638570,5.23556133,127.03,126.96,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610638771,3.32480791,127.03,126.96,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610638973,3.32480791,127.03,126.97,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610639374,7.0951,127.04,126.99,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610639571,12.32926133,127.06,126.99,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610639774,10.41850791,127.06,127.0,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610639973,3.32480791,127.06,126.99,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610640274,5.23556133,127.06,126.99,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610640473,5.23556133,127.06,126.95,110.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769610640474,5.23556133,127.03,126.96,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610640674,1.91075342,127.02,126.96,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610641180,5.23556133,127.03,126.96,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610641376,9.00655342,127.02,126.96,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610641676,5.23556133,126.98,126.91,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610641978,5.23556133,126.98,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769610642175,5.23556133,127.0,126.92,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610642569,3.32480791,127.0,126.94,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610642769,5.23556133,127.0,126.93,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610643274,1.91075342,126.98,126.93,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610643475,1.91075342,126.97,126.91,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610643673,9.00935342,126.97,126.91,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610643979,7.0986,126.97,126.91,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610644173,9.00935342,126.97,126.91,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610644575,7.0986,126.97,126.91,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610645079,10.42260791,126.99,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610646081,10.42260791,126.99,126.94,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610646282,10.42150791,127.01,126.96,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610646480,316.45075342,127.03,126.96,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610647086,3.32480791,127.01,126.95,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610647288,5.23556133,127.01,126.94,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610647779,3.32480791,127.01,126.94,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610647981,1.91075342,127.0,126.94,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610648481,5.23556133,127.0,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610648686,1.91075342,126.98,126.91,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610648888,5.23556133,126.99,126.92,5.30151106]
["bitfinex-derivatives","SOLF0:USTF0",1769610649075,5.23556133,126.99,126.92,12.40281106]
["bitfinex-derivatives","SOLF0:USTF0",1769610649280,3.32480791,126.99,126.93,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610649484,7.0973,127.0,126.94,1.91075342]
["bitfinex-derivatives","SOLF0:USTF0",1769610649681,3.32480791,127.01,126.93,10.49135764]
["bitfinex-derivatives","SOLF0:USTF0",1769610649885,3.32480791,127.01,126.94,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610650490,10.42120791,127.01,126.94,10.49095764]
["bitfinex-derivatives","SOLF0:USTF0",1769610653291,10.42040791,127.03,126.95,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610653485,3.32480791,127.03,126.95,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610653692,7.0957,127.02,126.95,10.49035764]
["bitfinex-derivatives","SOLF0:USTF0",1769610653891,10.42050791,127.02,126.95,10.49035764]
["bitfinex-derivatives","SOLF0:USTF0",1769610654093,317.88480791,127.04,126.96,3.39075764]
["bitfinex-derivatives","SOLF0:USTF0",1769610654286,317.88480791,127.04,126.98,10.48865764]
["bitfinex-derivatives","SOLF0:USTF0",1769610654688,3.31335218,127.03,126.95,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610655089,3.31335218,127.03,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769610655595,314.56,127.04,126.98,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769610655791,314.56,127.04,126.98,10.29339772]
["bitfinex-derivatives","SOLF0:USTF0",1769610657907,314.56,127.04,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769610658108,314.56,127.04,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610658402,314.56,127.04,126.96,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610658403,317.87335218,127.04,126.96,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610658608,324.96805218,127.04,126.97,10.29409772]
["bitfinex-derivatives","SOLF0:USTF0",1769610659507,317.87335218,127.04,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769610659703,317.87335218,127.04,126.98,10.29349772]
["bitfinex-derivatives","SOLF0:USTF0",1769610660409,314.56,127.04,126.99,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769610660713,892.7707,127.14,127.02,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610660714,3.31335218,127.1,127.02,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610661806,3.31335218,127.1,127.03,8.30450577]
["bitfinex-derivatives","SOLF0:USTF0",1769610662100,3.31335218,127.1,127.03,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610662411,3.31335218,127.07,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769610662613,3.31335218,127.07,126.99,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610662908,3.31335218,127.07,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769610663211,3.31335218,127.07,127.01,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610663813,3.31335218,127.07,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610664015,10.40695218,127.06,126.98,10.29349772]
["bitfinex-derivatives","SOLF0:USTF0",1769610664211,3.31335218,127.06,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610664608,10.40755218,127.05,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610667319,10.40755218,127.05,126.98,10.29349772]
["bitfinex-derivatives","SOLF0:USTF0",1769610667817,3.31335218,127.05,126.99,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769610668611,3.31335218,127.05,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610668811,3.31335218,127.05,126.93,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610668812,3.31335218,127.03,126.93,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610669016,3.31335218,127.02,126.93,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610669217,3.31335218,127.01,126.94,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769610669812,3.31335218,127.01,126.94,10.29529772]
["bitfinex-derivatives","SOLF0:USTF0",1769610670312,12.20460805,127.03,126.95,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610670513,3.31335218,127.06,126.96,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610670815,10.40715218,127.06,126.97,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610671120,3.31335218,127.06,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610671515,3.31335218,127.08,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769610671813,3.31335218,127.1,127.01,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610672217,3.31335218,127.1,127.02,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769610672416,3.31335218,127.1,127.03,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610672618,3.31335218,127.1,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610672820,3.31335218,127.08,126.97,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610673012,10.40695218,127.06,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769610673216,3.31335218,127.06,126.99,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610673820,3.31335218,127.09,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610674010,3.31335218,127.09,127.01,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610674210,3.31335218,127.09,127.02,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610674416,3.31335218,127.09,127.01,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610674827,10.40515218,127.09,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769610675026,10.40515218,127.09,127.01,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610675027,3.31335218,127.09,127.01,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610675417,3.31335218,127.09,127.01,10.29179772]
["bitfinex-derivatives","SOLF0:USTF0",1769610676120,3.31335218,127.09,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769610676525,10.40575218,127.08,127.0,10.29229772]
["bitfinex-derivatives","SOLF0:USTF0",1769610676826,10.40575218,127.08,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610677129,10.40505218,127.1,127.02,10.29119772]
["bitfinex-derivatives","SOLF0:USTF0",1769610677319,3.31335218,127.09,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610677824,10.40575218,127.08,127.01,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769610678020,3.31335218,127.08,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610678225,10.40645218,127.07,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769610679027,3.31335218,127.06,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610680030,3.31335218,127.06,126.98,10.29299772]
["bitfinex-derivatives","SOLF0:USTF0",1769610680222,3.31335218,127.06,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610680621,3.31335218,127.05,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610681433,3.31335218,127.08,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610682028,7.0935,127.06,127.0,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610682330,7.0935,127.06,126.97,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610682331,3.31335218,127.06,126.97,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610682538,3.31335218,127.06,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769610683821,3.31335218,127.04,126.98,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610684129,3.31335218,127.04,126.94,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610684130,3.31335218,127.03,126.94,3.19559772]
["bitfinex-derivatives","SOLF0:USTF0",1769610685029,3.35681718,127.0,126.92,3.25975055]
["bitfinex-derivatives","SOLF0:USTF0",1769610685628,3.35681718,127.0,126.93,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769610686126,3.35681718,127.0,126.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769610686533,3.35681718,127.03,126.95,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610687031,3.35681718,127.03,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769610687230,429.88010805,127.08,126.97,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610687231,3.34709215,127.06,126.97,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610688128,3.34709215,127.03,126.97,10.58695133]
["bitfinex-derivatives","SOLF0:USTF0",1769610688732,10.44109215,127.06,126.97,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610688932,3.34709215,127.06,126.98,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610689335,10.44119215,127.05,126.98,10.58625133]
["bitfinex-derivatives","SOLF0:USTF0",1769610690334,3.34709215,127.05,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769610690930,3.34709215,127.05,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769610692838,3.34709215,127.05,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769610693340,10.44189215,127.04,126.97,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769610693635,3.34709215,127.04,126.96,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610694136,3.34709215,127.04,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769610694635,10.44179215,127.04,126.96,10.58745133]
["bitfinex-derivatives","SOLF0:USTF0",1769610695034,10.44179215,127.04,126.96,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610695930,10.43949215,127.08,126.99,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610696642,3.34709215,127.08,127.01,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610696835,3.34709215,127.1,127.02,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610697142,10.43839215,127.1,127.02,10.58405133]
["bitfinex-derivatives","SOLF0:USTF0",1769610697632,10.43839215,127.1,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769610697828,3.34709215,127.1,127.03,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610698232,3.34709215,127.1,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769610700137,10.43839215,127.1,127.03,10.58395133]
["bitfinex-derivatives","SOLF0:USTF0",1769610700638,7.092,127.09,127.03,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610700830,7.092,127.09,127.01,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610700831,3.34709215,127.09,127.01,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610701729,3.34709215,127.09,126.98,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610701930,3.34709215,127.08,126.98,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610702334,10.44079215,127.06,126.99,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769610703130,10.44079215,127.06,126.99,10.58585133]
["bitfinex-derivatives","SOLF0:USTF0",1769610704240,3.34709215,127.06,127.0,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769610704435,3.34709215,127.09,127.01,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610705142,10.43889215,127.09,127.01,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610705543,7.0931,127.07,127.01,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610706445,3.34709215,127.09,127.01,10.58515133]
["bitfinex-derivatives","SOLF0:USTF0",1769610708246,7.0924,127.08,127.01,10.58515133]
["bitfinex-derivatives","SOLF0:USTF0",1769610708844,10.43949215,127.08,127.01,10.58515133]
["bitfinex-derivatives","SOLF0:USTF0",1769610709045,3.34709215,127.07,126.99,10.58585133]
["bitfinex-derivatives","SOLF0:USTF0",1769610709445,3.34709215,127.07,126.99,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610709844,3.34709215,127.07,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769610710549,3.34709215,127.06,126.99,10.58605133]
["bitfinex-derivatives","SOLF0:USTF0",1769610711549,10.44059215,127.06,126.99,10.58605133]
["bitfinex-derivatives","SOLF0:USTF0",1769610712549,7.0941,127.05,126.99,10.58605133]
["bitfinex-derivatives","SOLF0:USTF0",1769610712741,10.44119215,127.05,126.99,10.58605133]
["bitfinex-derivatives","SOLF0:USTF0",1769610712949,3.34709215,127.05,126.94,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610713750,10.44209215,127.04,126.95,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610713946,3.34709215,127.06,126.98,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610714649,3.34709215,127.06,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769610715144,10.29104721,127.05,126.98,10.58645133]
["bitfinex-derivatives","SOLF0:USTF0",1769610715545,10.29104721,127.05,126.98,3.48885133]
["bitfinex-derivatives","SOLF0:USTF0",1769610715750,3.19694721,127.1,126.99,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610715946,3.19694721,127.1,127.02,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610716146,3.19694721,127.13,127.05,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610716448,7.0889,127.15,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769610717045,3.19694721,127.16,127.08,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769610717243,3.19694721,127.16,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610717447,22.58914104,127.17,127.11,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610720147,22.58914104,127.17,127.11,10.40652842]
["bitfinex-derivatives","SOLF0:USTF0",1769610720362,22.58914104,127.17,127.12,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610720652,22.58914104,127.17,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610720842,3.19694721,127.22,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610721047,3.19694721,127.25,127.15,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610721246,3.19694721,127.24,127.15,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610721754,3.19694721,127.23,127.15,10.40422842]
["bitfinex-derivatives","SOLF0:USTF0",1769610722147,3.19694721,127.23,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610722343,3.19694721,127.21,127.1,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610722545,3.19694721,127.19,127.1,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610722745,3.19694721,127.19,127.08,8.41441659]
["bitfinex-derivatives","SOLF0:USTF0",1769610723346,3.19694721,127.19,127.1,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610723651,314.3,127.21,127.12,113.60712842]
["bitfinex-derivatives","SOLF0:USTF0",1769610723852,3.19694721,127.22,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610724652,3.19694721,127.22,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769610724853,314.3,127.24,127.14,8.41441659]
["bitfinex-derivatives","SOLF0:USTF0",1769610725051,3.19694721,127.23,127.15,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610726447,3.19694721,127.23,127.12,8.41441659]
["bitfinex-derivatives","SOLF0:USTF0",1769610726752,3.19694721,127.22,127.12,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610726961,3.19694721,127.22,127.13,10.40532842]
["bitfinex-derivatives","SOLF0:USTF0",1769610727558,3.19694721,127.22,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769610728060,10.28174721,127.22,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610728452,3.19694721,127.22,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610729067,10.28284721,127.2,127.13,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610729363,10.28284721,127.2,127.07,228.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769610729364,3.19694721,127.19,127.09,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610729665,10.28444721,127.17,127.09,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610729858,10.28444721,127.17,127.09,10.40742842]
["bitfinex-derivatives","SOLF0:USTF0",1769610730765,7.0867,127.19,127.1,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610730967,3.19694721,127.19,127.1,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610731260,3.19694721,127.17,127.07,10.40852842]
["bitfinex-derivatives","SOLF0:USTF0",1769610731662,3.19694721,127.15,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610731958,3.19694721,127.14,127.05,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610732564,3.19694721,127.14,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610732766,321.2684,127.16,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610733061,10.28444721,127.17,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769610733266,10.28444721,127.17,127.08,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610733462,10.28444721,127.17,127.06,115.43848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610733463,3.19694721,127.14,127.03,113.68252842]
["bitfinex-derivatives","SOLF0:USTF0",1769610733660,3.19694721,127.14,127.03,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610734267,10.28674721,127.13,127.05,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769610734764,7.0903,127.12,127.04,10.41032842]
["bitfinex-derivatives","SOLF0:USTF0",1769610737263,3.19694721,127.13,127.06,10.40932842]
["bitfinex-derivatives","SOLF0:USTF0",1769610737463,110.2642,127.16,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610737464,3.19694721,127.16,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610737863,10.28494721,127.16,127.07,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610738169,110.2358,127.19,127.11,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610738170,3.19694721,127.19,127.11,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610738468,3.19694721,127.19,127.08,8.41441659]
["bitfinex-derivatives","SOLF0:USTF0",1769610738857,3.19694721,127.18,127.08,8.41441659]
["bitfinex-derivatives","SOLF0:USTF0",1769610739057,7.088,127.16,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769610739363,7.088,127.16,127.04,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1769610739364,3.19694721,127.14,127.05,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610739570,3.19694721,127.14,127.02,110.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769610739571,3.19694721,127.11,127.02,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610740165,7.0914,127.1,127.02,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610740860,3.19694721,127.11,127.02,113.69182842]
["bitfinex-derivatives","SOLF0:USTF0",1769610741075,7.0906,127.12,127.03,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610741260,3.19694721,127.14,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769610741565,10.28644721,127.14,127.06,10.40932842]
["bitfinex-derivatives","SOLF0:USTF0",1769610741872,3.19694721,127.14,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769610742768,3.19694721,127.14,127.06,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610743070,3.19694721,127.14,127.05,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610743373,3.19694721,127.14,127.06,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610743670,3.19694721,127.17,127.09,3.31592842]
["bitfinex-derivatives","SOLF0:USTF0",1769610744066,10.28434721,127.17,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769610744574,7.0863,127.19,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769610745073,10.28525546,127.19,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769610745269,3.19895546,127.19,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769610745475,3.19895546,127.22,127.12,3.32924954]
["bitfinex-derivatives","SOLF0:USTF0",1769610745771,3.19895546,127.22,127.09,113.64294954]
["bitfinex-derivatives","SOLF0:USTF0",1769610745772,10.28535546,127.19,127.09,113.64294954]
["bitfinex-derivatives","SOLF0:USTF0",1769610746277,10.28615546,127.18,127.09,10.42074954]
["bitfinex-derivatives","SOLF0:USTF0",1769610746667,3.22827526,127.17,127.09,10.42074954]
["bitfinex-derivatives","SOLF0:USTF0",1769610747373,10.31587526,127.17,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769610747668,3.22827526,127.17,127.06,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610747971,3.22827526,127.14,127.03,113.55801293]
["bitfinex-derivatives","SOLF0:USTF0",1769610748169,3.22827526,127.12,127.03,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610748374,3.22827526,127.1,127.0,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610748573,3.22827526,127.1,127.01,113.58111293]
["bitfinex-derivatives","SOLF0:USTF0",1769610748776,3.22827526,127.1,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769610749072,3.22827526,127.12,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769610749272,3.22827526,127.12,127.05,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769610750776,10.31717526,127.15,127.05,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610751073,3.22827526,127.18,127.08,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610751274,3.22827526,127.18,127.09,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610751481,10.31517526,127.18,127.09,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610751980,7.0875,127.17,127.09,10.28681293]
["bitfinex-derivatives","SOLF0:USTF0",1769610752782,7.088,127.16,127.09,10.28681293]
["bitfinex-derivatives","SOLF0:USTF0",1769610753478,10.31557526,127.18,127.1,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769610753878,3.22827526,127.15,127.06,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610754472,7.0872,127.18,127.09,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610754669,3.22827526,127.19,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610754874,7.0869,127.18,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610755278,3.22827526,127.19,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610755874,3.22827526,127.19,127.08,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610756079,3.22827526,127.19,127.09,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610756277,3.22827526,127.19,127.1,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610756782,3.22827526,127.19,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610756986,314.22,127.21,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610756987,314.22,127.21,127.12,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610757282,7.0858,127.2,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769610758488,317.44827526,127.21,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769610758890,3.22827526,127.18,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769610759993,3.22827526,127.18,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769610760192,317.44827526,127.21,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610760592,317.44827526,127.21,127.13,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610761193,3.22827526,127.2,127.1,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610761490,3.22827526,127.2,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610761690,3.22827526,127.2,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769610762783,7.0863,127.19,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769610762985,10.31457526,127.19,127.11,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610763386,7.0869,127.18,127.11,10.28601293]
["bitfinex-derivatives","SOLF0:USTF0",1769610765598,10.31567526,127.17,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769610765800,3.22827526,127.17,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769610765986,7.0879,127.16,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769610766192,3.22827526,127.16,127.06,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610766394,3.22827526,127.15,127.05,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610766593,3.22827526,127.15,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769610766594,3.22827526,127.14,127.07,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769610766793,317.38827526,127.17,127.07,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610766998,317.38827526,127.17,127.07,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610767193,317.38827526,127.17,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769610767598,317.38827526,127.17,127.1,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610767898,7.088,127.16,127.1,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610768100,317.38827526,127.17,127.1,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610768302,317.38827526,127.17,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769610768696,3.22827526,127.2,127.1,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610768896,10.31447526,127.2,127.12,10.28551293]
["bitfinex-derivatives","SOLF0:USTF0",1769610769498,7.0862,127.19,127.12,10.28551293]
["bitfinex-derivatives","SOLF0:USTF0",1769610770503,7.0868,127.18,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769610770710,10.31507526,127.18,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769610770898,10.31507526,127.18,127.09,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610771300,7.0862,127.2,127.12,10.28551293]
["bitfinex-derivatives","SOLF0:USTF0",1769610771500,10.31447526,127.2,127.12,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610772899,314.16,127.22,127.14,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610773204,424.3547,127.24,127.14,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610773403,7.0845,127.23,127.14,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610773604,7.0845,127.23,127.14,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610773906,314.16,127.24,127.14,8.2939011]
["bitfinex-derivatives","SOLF0:USTF0",1769610774106,7.0852,127.21,127.14,15.3824011]
["bitfinex-derivatives","SOLF0:USTF0",1769610774409,424.3528,127.24,127.14,10.28391293]
["bitfinex-derivatives","SOLF0:USTF0",1769610774410,110.1969,127.23,127.14,10.28391293]
["bitfinex-derivatives","SOLF0:USTF0",1769610774600,7.0854,127.21,127.15,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769610774905,7.0854,127.21,127.14,3.19541293]
["bitfinex-derivatives","SOLF0:USTF0",1769610775098,7.0854,127.21,127.14,10.28421293]
["bitfinex-derivatives","SOLF0:USTF0",1769610775499,7.0857,127.2,127.12,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610775806,7.0857,127.2,127.12,8.4647339]
["bitfinex-derivatives","SOLF0:USTF0",1769610776211,10.33712909,127.2,127.12,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610777809,7.0851,127.22,127.14,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610778010,3.25142909,127.23,127.14,8.4647339]
["bitfinex-derivatives","SOLF0:USTF0",1769610778210,3.25142909,127.22,127.14,8.4647339]
["bitfinex-derivatives","SOLF0:USTF0",1769610778411,3.25142909,127.22,127.14,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610778813,7.0857,127.2,127.12,5.09848817]
["bitfinex-derivatives","SOLF0:USTF0",1769610779011,7.0857,127.2,127.12,8.4647339]
["bitfinex-derivatives","SOLF0:USTF0",1769610779203,10.33712909,127.2,127.12,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610780110,7.0863,127.19,127.12,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610780312,3.25142909,127.19,127.09,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610780617,3.25142909,127.19,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769610780618,3.25142909,127.17,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769610781019,3.25142909,127.17,127.08,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610781210,7.088,127.16,127.08,8.4647339]
["bitfinex-derivatives","SOLF0:USTF0",1769610781405,3.25142909,127.17,127.08,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610781610,3.25142909,127.2,127.1,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610781811,3.25142909,127.2,127.12,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610782013,7.0857,127.21,127.12,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610782316,314.12,127.22,127.13,8.46351013]
["bitfinex-derivatives","SOLF0:USTF0",1769610782708,314.12,127.22,127.15,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769610782913,3.25142909,127.23,127.14,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610784119,10.33542909,127.23,127.16,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769610784315,3.25142909,127.23,127.11,8.46351013]
["bitfinex-derivatives","SOLF0:USTF0",1769610784514,3.25142909,127.21,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610784815,7.0869,127.18,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610785606,3.25142909,127.19,127.12,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769610786712,3.25142909,127.19,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610786713,7.0868,127.18,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610787317,3.25142909,127.19,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610787910,7.087,127.18,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610788116,3.25142909,127.18,127.08,113.68844573]
["bitfinex-derivatives","SOLF0:USTF0",1769610788517,7.0868,127.19,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610788817,115.3171644,127.21,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610788818,3.25142909,127.21,127.11,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610789320,3.25142909,127.24,127.15,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610790325,7.084,127.23,127.15,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610790719,3.25142909,127.24,127.14,5.0972644]
["bitfinex-derivatives","SOLF0:USTF0",1769610791027,3.25142909,127.24,127.12,8.46351013]
["bitfinex-derivatives","SOLF0:USTF0",1769610791028,3.25142909,127.23,127.12,8.46351013]
["bitfinex-derivatives","SOLF0:USTF0",1769610791222,7.0857,127.2,127.12,10.45584573]
["bitfinex-derivatives","SOLF0:USTF0",1769610791425,7.0857,127.2,127.12,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610792226,10.33712909,127.2,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769610792927,10.33772909,127.19,127.11,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769610793225,3.25142909,127.19,127.11,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769610793427,3.25142909,127.19,127.09,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610793825,10.33882909,127.17,127.1,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769610794026,3.25142909,127.17,127.07,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610794525,7.0886,127.15,127.08,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769610795734,10.33932909,127.17,127.08,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769610795928,3.25142909,127.17,127.08,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610796127,3.25142909,127.17,127.09,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610796433,3.25142909,127.2,127.09,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610797025,7.0863,127.19,127.12,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769610797331,3.25142909,127.18,127.09,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610797524,7.0875,127.17,127.1,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769610798325,3.25142909,127.18,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769610800026,3.25142909,127.17,127.07,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610800226,7.0885,127.15,127.07,10.45864573]
["bitfinex-derivatives","SOLF0:USTF0",1769610800428,7.0885,127.15,127.07,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610800828,3.25142909,127.17,127.08,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769610800829,7.0891,127.14,127.08,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769610801234,3.25142909,127.17,127.08,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769610801434,7.0885,127.15,127.08,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769610801736,3.25142909,127.14,127.04,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610802529,7.0896,127.13,127.04,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610802725,3.25142909,127.14,127.05,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610803732,7.0897,127.13,127.06,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769610804026,3.25142909,127.14,127.05,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610804631,7.0903,127.12,127.05,10.46024573]
["bitfinex-derivatives","SOLF0:USTF0",1769610805238,3.25142909,127.14,127.05,10.46024573]
["bitfinex-derivatives","SOLF0:USTF0",1769610805437,3.25142909,127.14,127.05,3.36624573]
["bitfinex-derivatives","SOLF0:USTF0",1769610805626,7.0912,127.11,127.03,14.76800123]
["bitfinex-derivatives","SOLF0:USTF0",1769610806222,10.58753384,127.13,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769610806434,10.58753384,127.13,127.04,3.47343071]
["bitfinex-derivatives","SOLF0:USTF0",1769610806639,10.58753384,127.13,127.05,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610808238,10.58753384,127.13,127.06,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769610808439,3.28451716,127.12,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610809036,3.28451716,127.12,127.03,14.75437615]
["bitfinex-derivatives","SOLF0:USTF0",1769610810137,7.0919,127.09,127.03,14.75437615]
["bitfinex-derivatives","SOLF0:USTF0",1769610810637,7.0919,127.09,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610811037,3.28451716,127.09,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610811732,7.0932,127.07,127.03,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769610811930,3.28451716,127.07,126.97,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610812133,7.0952,127.03,126.96,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769610812842,7.0952,127.03,126.95,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610813143,3.28451716,127.04,126.95,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610814138,7.0939,127.06,126.98,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610814334,317.56451716,127.07,126.99,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610814335,3.28451716,127.07,126.99,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610814737,10.37751716,127.07,126.99,10.55710563]
["bitfinex-derivatives","SOLF0:USTF0",1769610814936,3.28451716,127.13,127.03,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610815439,7.0909,127.11,127.03,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610815634,3.28451716,127.13,127.03,113.82920563]
["bitfinex-derivatives","SOLF0:USTF0",1769610815936,110.2678,127.15,127.02,5.0972644]
["bitfinex-derivatives","SOLF0:USTF0",1769610815937,110.2686,127.15,127.05,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610816128,3.28451716,127.16,127.05,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610816337,3.28451716,127.15,127.05,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610816534,7.0903,127.12,127.05,10.55340563]
["bitfinex-derivatives","SOLF0:USTF0",1769610817038,3.28451716,127.14,127.05,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610819241,7.0903,127.12,127.05,10.55370563]
["bitfinex-derivatives","SOLF0:USTF0",1769610819943,3.28451716,127.12,127.03,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769610820738,10.37501716,127.12,127.04,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769610820939,10.37501716,127.12,127.04,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610821932,7.0908,127.11,127.04,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610822140,3.28451716,127.11,127.04,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610822334,3.28451716,127.11,127.02,5.0972644]
["bitfinex-derivatives","SOLF0:USTF0",1769610822543,3.28451716,127.11,127.01,10.55570563]
["bitfinex-derivatives","SOLF0:USTF0",1769610822544,7.0919,127.09,127.01,10.55570563]
["bitfinex-derivatives","SOLF0:USTF0",1769610822742,3.28451716,127.09,126.98,8.55707003]
["bitfinex-derivatives","SOLF0:USTF0",1769610823138,3.28451716,127.09,127.0,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610823539,3.28451716,127.09,127.01,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610823743,7.0913,127.1,127.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769610824038,3.28451716,127.12,127.03,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610824443,10.37511716,127.12,127.03,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610824638,314.32,127.14,127.05,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610824833,7.0884,127.16,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769610825443,7.0885,127.15,127.07,10.55230563]
["bitfinex-derivatives","SOLF0:USTF0",1769610825843,3.28451716,127.17,127.07,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610826449,7.0885,127.15,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769610826844,3.28451716,127.17,127.08,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769610826845,3.28451716,127.17,127.08,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610827243,3.28451716,127.17,127.09,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610827438,10.37231716,127.17,127.1,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769610827638,26.94451716,127.23,127.11,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610827846,26.94451716,127.23,127.13,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610827847,3.28451716,127.23,127.13,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610828045,3.28451716,127.23,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769610828646,7.0852,127.21,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769610829247,10.36901716,127.23,127.15,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769610829751,3.28451716,127.23,127.14,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610830643,3.28451716,127.2,127.1,8.55707003]
["bitfinex-derivatives","SOLF0:USTF0",1769610831041,3.28451716,127.2,127.1,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610832150,7.087,127.18,127.1,10.55070563]
["bitfinex-derivatives","SOLF0:USTF0",1769610834547,10.37051716,127.2,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769610834747,10.37051716,127.2,127.12,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610836055,10.37051716,127.2,127.12,10.54980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610836854,7.0863,127.19,127.12,3.45980563]
["bitfinex-derivatives","SOLF0:USTF0",1769610840055,7.0854,127.21,127.13,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610840250,3.23846842,127.23,127.13,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610840450,3.23846842,127.22,127.13,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610840653,7.0863,127.19,127.11,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610841052,7.0869,127.18,127.11,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610842055,7.0874,127.17,127.11,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610842257,113.46456842,127.2,127.11,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610842557,7.0868,127.18,127.11,10.32783803]
["bitfinex-derivatives","SOLF0:USTF0",1769610845957,7.0875,127.17,127.11,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610846350,3.23846842,127.15,127.08,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610846551,3.23846842,127.15,127.05,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610847358,3.23846842,127.14,127.05,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610847962,10.32856842,127.13,127.05,10.33113803]
["bitfinex-derivatives","SOLF0:USTF0",1769610848158,3.23846842,127.13,127.05,10.33113803]
["bitfinex-derivatives","SOLF0:USTF0",1769610848560,7.0907,127.11,127.05,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610848756,3.23846842,127.11,127.02,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610848960,3.23846842,127.1,127.02,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610849263,3.23846842,127.08,127.01,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769610849461,3.23846842,127.08,126.99,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610849656,10.33156842,127.07,126.99,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610851654,3.23846842,127.07,127.0,10.33373803]
["bitfinex-derivatives","SOLF0:USTF0",1769610851860,10.33066842,127.09,127.0,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610853372,10.33066842,127.09,126.97,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610853373,3.23846842,127.08,126.97,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610853565,3.23846842,127.07,126.97,10.33543803]
["bitfinex-derivatives","SOLF0:USTF0",1769610854264,7.0948,127.04,126.97,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610854456,10.33326842,127.04,126.97,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610854864,10.33326842,127.04,126.95,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769610855459,10.33376842,127.03,126.95,10.33653803]
["bitfinex-derivatives","SOLF0:USTF0",1769610855663,3.23846842,127.02,126.92,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610855874,3.23846842,127.0,126.92,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610856370,10.33616842,126.99,126.89,10.33983803]
["bitfinex-derivatives","SOLF0:USTF0",1769610856569,10.33616842,126.99,126.86,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610856570,3.23846842,126.97,126.86,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610856763,3.23846842,126.96,126.86,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610856968,3.23846842,126.94,126.86,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610857166,3.23846842,126.94,126.85,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769610857370,3.23846842,126.94,126.85,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610857670,3.23846842,126.94,126.86,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769610857973,3.23846842,126.97,126.87,10.34103803]
["bitfinex-derivatives","SOLF0:USTF0",1769610858174,3.23846842,126.96,126.87,10.34103803]
["bitfinex-derivatives","SOLF0:USTF0",1769610858380,3.23846842,126.96,126.87,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610858674,3.23846842,126.96,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769610858884,3.23846842,126.96,126.88,113.73383803]
["bitfinex-derivatives","SOLF0:USTF0",1769610859084,3.23846842,126.96,126.88,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610859482,324.69616842,126.99,126.89,113.72773803]
["bitfinex-derivatives","SOLF0:USTF0",1769610859783,324.69616842,126.99,126.9,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610859984,7.0966,127.01,126.91,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610860180,3.23846842,127.01,126.91,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610860381,3.23846842,127.04,126.93,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610861081,3.23846842,127.04,126.95,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769610861282,3.23846842,127.04,126.96,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610861482,3.23846842,127.03,126.94,12.19652528]
["bitfinex-derivatives","SOLF0:USTF0",1769610861683,3.23846842,127.03,126.94,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769610862087,10.33386842,127.03,126.94,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769610862384,3.23846842,127.02,126.93,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610863091,3.23846842,127.02,126.89,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610863092,3.23846842,126.98,126.89,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610863883,10.33566842,127.0,126.9,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610864285,3.23846842,127.0,126.91,113.70713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610864482,10.33446842,127.02,126.92,3.23713803]
["bitfinex-derivatives","SOLF0:USTF0",1769610864979,10.33446842,127.02,126.94,3.43943905]
["bitfinex-derivatives","SOLF0:USTF0",1769610864980,3.23846842,127.02,126.94,3.43943905]
["bitfinex-derivatives","SOLF0:USTF0",1769610865182,3.44785076,127.05,126.95,3.43943905]
["bitfinex-derivatives","SOLF0:USTF0",1769610865885,10.54205076,127.05,126.96,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769610866088,3.44785076,127.05,126.95,3.43943905]
["bitfinex-derivatives","SOLF0:USTF0",1769610866685,3.44785076,127.05,126.96,113.8280805]
["bitfinex-derivatives","SOLF0:USTF0",1769610866882,3.44785076,127.05,126.97,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610867283,3.44785076,127.05,126.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769610867489,3.29971351,127.08,126.98,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610867685,3.29971351,127.08,126.99,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610868287,10.39281351,127.07,126.96,118.92470578]
["bitfinex-derivatives","SOLF0:USTF0",1769610868495,10.39281351,127.07,126.97,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610868686,10.39281351,127.07,126.98,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769610869894,3.29971351,127.07,126.99,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610870290,321.5922,127.09,126.99,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610870291,314.5,127.09,127.01,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769610870483,317.79971351,127.09,126.99,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610871990,10.39251351,127.08,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769610872198,314.5,127.09,127.01,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610872592,317.79971351,127.09,127.01,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610872896,10.39221351,127.08,127.0,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769610874697,314.5,127.09,127.01,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610875090,314.5,127.09,127.02,118.87510578]
["bitfinex-derivatives","SOLF0:USTF0",1769610875297,3.29971351,127.11,127.03,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610875692,10.39061351,127.11,127.03,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610876206,3.29971351,127.13,127.05,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769610877192,3.29971351,127.13,127.03,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610877193,3.29971351,127.13,127.03,10.4944805]
["bitfinex-derivatives","SOLF0:USTF0",1769610877588,10.38971351,127.13,127.03,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610877792,3.29971351,127.16,127.06,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610877992,3.29971351,127.16,127.07,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610878599,314.44,127.17,127.1,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610878803,3.29971351,127.2,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610879202,7.087,127.18,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610879707,3.29971351,127.2,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610880305,7.0864,127.19,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610880507,3.29971351,127.19,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610881101,429.74442528,127.22,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610881102,3.29971351,127.22,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610881302,317.67971351,127.21,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610882007,7.0858,127.2,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769610882199,317.67971351,127.21,127.11,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610882402,317.67971351,127.21,127.13,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610882403,314.38,127.21,127.13,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610882602,314.38,127.21,127.14,10.4885805]
["bitfinex-derivatives","SOLF0:USTF0",1769610883002,314.38,127.21,127.15,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769610883307,3.29971351,127.24,127.15,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610883706,3.29971351,127.24,127.17,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769610884103,3.29971351,127.27,127.18,118.73310578]
["bitfinex-derivatives","SOLF0:USTF0",1769610884304,3.29971351,127.27,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610884503,3.29971351,127.33,127.23,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610884710,113.42081351,127.32,127.23,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610885011,3.29971351,127.28,127.18,5.09662528]
["bitfinex-derivatives","SOLF0:USTF0",1769610885205,3.29971351,127.28,127.18,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610885608,10.38121351,127.28,127.18,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610885806,3.29971351,127.28,127.18,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610886005,3.29971351,127.27,127.18,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610886604,10.38191351,127.27,127.18,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610886799,3.29971351,127.26,127.18,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610887810,3.29971351,127.24,127.15,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610888401,7.084,127.23,127.15,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610889310,10.38371351,127.23,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769610889511,7.0848,127.22,127.13,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610890414,3.29971351,127.26,127.15,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610891314,285.7,127.27,127.18,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610891615,285.7,127.27,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610892020,292.7822,127.27,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610892208,285.7,127.27,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610892416,288.99971351,127.27,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610893317,7.0826,127.26,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610893520,288.99971351,127.27,127.19,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610893906,3.29971351,127.3,127.2,10.4852805]
["bitfinex-derivatives","SOLF0:USTF0",1769610894112,114.78009611,127.33,127.22,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610894412,7.0797,127.31,127.22,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610894812,3.29971351,127.32,127.22,8.49640578]
["bitfinex-derivatives","SOLF0:USTF0",1769610895221,3.5297193,127.3,127.22,3.3997805]
["bitfinex-derivatives","SOLF0:USTF0",1769610896017,3.5297193,127.3,127.2,5.09662528]
["bitfinex-derivatives","SOLF0:USTF0",1769610896222,3.5297193,127.29,127.19,10.32601279]
["bitfinex-derivatives","SOLF0:USTF0",1769610896624,7.0819,127.27,127.19,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610896826,3.5297193,127.27,127.19,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610897016,3.5297193,127.26,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610898114,7.0836,127.24,127.16,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769610899417,7.0841,127.23,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610900021,10.6138193,127.23,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610900221,10.6138193,127.23,127.15,10.32851279]
["bitfinex-derivatives","SOLF0:USTF0",1769610901020,7.0833,127.25,127.17,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769610901325,3.5297193,127.25,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610901720,3.5297193,127.24,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610902417,314.02,127.26,127.16,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610902622,314.02,127.26,127.17,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610902817,317.5497193,127.26,127.17,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610903618,3.5297193,127.25,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610903820,3.5297193,127.24,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610904120,10.6160193,127.19,127.1,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610904323,3.5297193,127.19,127.1,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610905022,3.5297193,127.19,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769610905215,3.5297193,127.22,127.11,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610905421,5.09491076,127.23,127.14,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610905422,3.5297193,127.23,127.14,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610906024,7.0852,127.21,127.14,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610906522,7.0852,127.21,127.14,10.32921279]
["bitfinex-derivatives","SOLF0:USTF0",1769610906722,7.0858,127.2,127.14,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610907223,10.6148193,127.22,127.14,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610907417,3.5297193,127.25,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610907624,3.5297193,127.24,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610907923,7.0852,127.21,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610908120,7.0852,127.21,127.13,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610908919,3.5297193,127.22,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769610909219,3.5297193,127.25,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610909411,10.6132193,127.24,127.16,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769610909612,3.5297193,127.24,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610909818,3.5297193,127.27,127.16,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610910016,3.5297193,127.26,127.16,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610910216,3.5297193,127.25,127.16,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610910416,113.6856193,127.28,127.16,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610910613,3.5297193,127.27,127.17,8.33512355]
["bitfinex-derivatives","SOLF0:USTF0",1769610910828,3.5297193,127.27,127.19,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610911025,3.5297193,127.3,127.2,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610911421,7.0813,127.28,127.21,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769610911924,3.5297193,127.3,127.2,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610912125,10.6103193,127.3,127.23,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769610913128,7.0793,127.32,127.25,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769610913431,3.5297193,127.33,127.24,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610913613,7.0796,127.31,127.24,10.32361279]
["bitfinex-derivatives","SOLF0:USTF0",1769610914227,7.0803,127.3,127.24,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610914523,7.0803,127.3,127.22,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769610914524,3.5297193,127.32,127.22,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610914728,3.5297193,127.32,127.23,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610914925,7.0797,127.31,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769610915231,3.5297193,127.32,127.23,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610915428,7.0802,127.3,127.23,10.32411279]
["bitfinex-derivatives","SOLF0:USTF0",1769610916316,113.6602193,127.31,127.23,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610916525,3.5297193,127.28,127.2,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610916724,3.5297193,127.28,127.17,8.33512355]
["bitfinex-derivatives","SOLF0:USTF0",1769610917127,3.5297193,127.28,127.18,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610917325,3.5297193,127.25,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610917629,3.5297193,127.24,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610917927,432.72933006,127.27,127.17,10.32751279]
["bitfinex-derivatives","SOLF0:USTF0",1769610918125,317.4697193,127.27,127.18,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610918431,10.6116193,127.27,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769610918626,3.5297193,127.27,127.18,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610919432,3.5297193,127.27,127.18,10.32691279]
["bitfinex-derivatives","SOLF0:USTF0",1769610919433,10.6120193,127.27,127.18,10.32691279]
["bitfinex-derivatives","SOLF0:USTF0",1769610919728,3.5297193,127.27,127.18,10.32691279]
["bitfinex-derivatives","SOLF0:USTF0",1769610921129,7.0824,127.26,127.18,10.32691279]
["bitfinex-derivatives","SOLF0:USTF0",1769610921727,7.083,127.25,127.18,10.32691279]
["bitfinex-derivatives","SOLF0:USTF0",1769610922030,7.083,127.25,127.18,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610922229,7.0819,127.27,127.18,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610923331,7.0819,127.27,127.2,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769610923826,7.0824,127.26,127.19,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769610924132,7.0824,127.26,127.17,115.33921076]
["bitfinex-derivatives","SOLF0:USTF0",1769610924133,3.5297193,127.26,127.15,8.33512355]
["bitfinex-derivatives","SOLF0:USTF0",1769610924331,3.5297193,127.26,127.15,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610924633,3.5297193,127.26,127.16,3.24021279]
["bitfinex-derivatives","SOLF0:USTF0",1769610925127,10.6125193,127.26,127.19,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769610925329,3.29484793,127.29,127.18,3.26556102]
["bitfinex-derivatives","SOLF0:USTF0",1769610925527,3.29484793,127.28,127.19,3.26556102]
["bitfinex-derivatives","SOLF0:USTF0",1769610925834,115.22971076,127.31,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769610925835,7.0805,127.3,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769610926034,10.37534793,127.3,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769610926429,7.0807,127.29,127.22,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769610926629,3.24271464,127.28,127.2,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769610928140,313.94,127.3,127.21,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610928330,317.18271464,127.3,127.21,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610928531,7.0817,127.28,127.21,10.60855861]
["bitfinex-derivatives","SOLF0:USTF0",1769610928732,3.24271464,127.29,127.18,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610928928,3.24271464,127.28,127.18,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610929237,7.0825,127.26,127.19,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769610929424,7.0825,127.26,127.19,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610929629,3.24271464,127.27,127.18,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769610930230,3.24271464,127.25,127.16,10.61095861]
["bitfinex-derivatives","SOLF0:USTF0",1769610930832,3.24271464,127.2,127.1,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610932137,3.24271464,127.2,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769610932830,5.09491076,127.22,127.13,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610933038,317.16271464,127.23,127.13,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610933231,317.16271464,127.23,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769610933932,3.24271464,127.22,127.14,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769610934134,7.0858,127.2,127.13,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610934537,15.4226254,127.22,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769610934735,10.32771464,127.22,127.14,10.61245861]
["bitfinex-derivatives","SOLF0:USTF0",1769610934928,10.32771464,127.22,127.14,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610935134,7.0841,127.23,127.15,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769610935437,3.24271464,127.24,127.15,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769610936138,3.24271464,127.21,127.11,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610936635,7.0863,127.19,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769610936837,3.24271464,127.19,127.11,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610938337,3.24271464,127.19,127.08,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610938539,3.24271464,127.19,127.1,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610938735,10.32911464,127.19,127.1,10.61435861]
["bitfinex-derivatives","SOLF0:USTF0",1769610939132,10.32911464,127.19,127.1,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610939841,10.32911464,127.19,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769610940240,7.0869,127.18,127.1,10.61445861]
["bitfinex-derivatives","SOLF0:USTF0",1769610940744,7.0869,127.18,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769610941444,7.0861,127.2,127.12,10.61345861]
["bitfinex-derivatives","SOLF0:USTF0",1769610941639,7.0861,127.2,127.12,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610942139,10.32771464,127.22,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769610942336,3.24271464,127.25,127.17,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610942542,3.24271464,127.28,127.17,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610943446,7.0824,127.26,127.17,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610943646,3.24271464,127.28,127.19,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610943847,314.04,127.29,127.21,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610944033,314.04,127.29,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769610944741,314.04,127.29,127.24,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769610945041,314.04,127.29,127.22,8.61846937]
["bitfinex-derivatives","SOLF0:USTF0",1769610945443,14.1533,127.37,127.25,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610945444,3.24271464,127.35,127.25,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610945632,3.24271464,127.34,127.25,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610946033,10.32191464,127.32,127.23,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769610946232,3.24271464,127.31,127.23,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769610947047,10.32251464,127.31,127.22,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610947545,3.24271464,127.31,127.23,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769610947740,7.0789,127.33,127.23,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610947942,3.24271464,127.34,127.25,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610948842,3.24271464,127.34,127.25,10.60615861]
["bitfinex-derivatives","SOLF0:USTF0",1769610949346,7.0772,127.36,127.28,10.60465861]
["bitfinex-derivatives","SOLF0:USTF0",1769610949548,3.24271464,127.38,127.28,8.61846937]
["bitfinex-derivatives","SOLF0:USTF0",1769610949737,3.24271464,127.38,127.28,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610949941,3.24271464,127.37,127.28,8.61846937]
["bitfinex-derivatives","SOLF0:USTF0",1769610950142,3.24271464,127.37,127.29,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610950647,317.18271464,127.4,127.29,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610951042,3.24271464,127.39,127.29,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610951447,3.24271464,127.39,127.31,10.60295861]
["bitfinex-derivatives","SOLF0:USTF0",1769610951851,3.24271464,127.39,127.28,8.61846937]
["bitfinex-derivatives","SOLF0:USTF0",1769610952242,3.24271464,127.38,127.29,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610952439,3.24271464,127.36,127.26,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610952853,7.0777,127.35,127.27,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769610953545,10.32041464,127.35,127.27,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769610953853,7.0766,127.37,127.28,10.60465861]
["bitfinex-derivatives","SOLF0:USTF0",1769610954243,10.31931464,127.37,127.28,10.60465861]
["bitfinex-derivatives","SOLF0:USTF0",1769610955152,7.0769,127.36,127.28,10.60465861]
["bitfinex-derivatives","SOLF0:USTF0",1769610956144,10.55344584,127.36,127.28,3.52355861]
["bitfinex-derivatives","SOLF0:USTF0",1769610956340,3.47654584,127.35,127.25,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610957557,3.47654584,127.34,127.25,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610958050,3.47654584,127.34,127.26,10.4957849]
["bitfinex-derivatives","SOLF0:USTF0",1769610958853,3.47654584,127.34,127.24,115.27971076]
["bitfinex-derivatives","SOLF0:USTF0",1769610958854,7.0777,127.35,127.27,10.4952849]
["bitfinex-derivatives","SOLF0:USTF0",1769610959648,10.55424584,127.35,127.27,10.4952849]
["bitfinex-derivatives","SOLF0:USTF0",1769610959850,7.0782,127.34,127.27,10.4952849]
["bitfinex-derivatives","SOLF0:USTF0",1769610960349,10.55474584,127.34,127.27,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610960548,3.47654584,127.33,127.24,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610960941,7.0807,127.29,127.21,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610961147,3.47654584,127.28,127.18,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610961349,3.47654584,127.28,127.19,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610961543,7.0811,127.29,127.2,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610961753,3.47654584,127.31,127.22,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610961949,3.47654584,127.34,127.23,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610962148,10.55484584,127.34,127.24,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610962349,3.47654584,127.34,127.24,10.4967849]
["bitfinex-derivatives","SOLF0:USTF0",1769610962654,3.47654584,127.34,127.24,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610962849,3.47654584,127.33,127.24,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610963047,3.47654584,127.33,127.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769610963048,3.47654584,127.32,127.23,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769610963848,7.0804,127.3,127.21,10.4984849]
["bitfinex-derivatives","SOLF0:USTF0",1769610964056,7.0804,127.3,127.21,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610964252,3.47654584,127.29,127.18,8.50216444]
["bitfinex-derivatives","SOLF0:USTF0",1769610964463,3.47654584,127.26,127.18,10.5003849]
["bitfinex-derivatives","SOLF0:USTF0",1769610964657,3.47654584,127.26,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610965061,10.56034584,127.24,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610965851,10.56074584,127.23,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610966257,118.73802538,127.26,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610966559,3.47654584,127.26,127.17,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610966759,3.47654584,127.26,127.15,110.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769610967056,10.55984584,127.25,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769610967754,10.56014584,127.24,127.15,10.5017849]
["bitfinex-derivatives","SOLF0:USTF0",1769610967955,3.47654584,127.24,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610968660,10.56004584,127.24,127.17,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769610968848,10.56004584,127.24,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610969256,3.47654584,127.24,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610969549,3.47654584,127.23,127.15,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610969755,7.0858,127.2,127.12,10.5035849]
["bitfinex-derivatives","SOLF0:USTF0",1769610970152,3.47654584,127.21,127.13,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769610970855,8.56492538,127.2,127.08,113.7333849]
["bitfinex-derivatives","SOLF0:USTF0",1769610971059,3.47654584,127.19,127.09,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610971462,10.56294584,127.19,127.11,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769610971655,3.47654584,127.19,127.09,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610971860,3.47654584,127.19,127.09,10.5051849]
["bitfinex-derivatives","SOLF0:USTF0",1769610971861,7.0869,127.18,127.09,10.5051849]
["bitfinex-derivatives","SOLF0:USTF0",1769610972049,3.47654584,127.18,127.09,10.5051849]
["bitfinex-derivatives","SOLF0:USTF0",1769610972256,3.47654584,127.15,127.06,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610972763,7.0892,127.14,127.06,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610973259,3.47654584,127.12,127.03,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610973458,5.08837954,127.1,126.99,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610973654,8.56492538,127.1,126.99,113.8152849]
["bitfinex-derivatives","SOLF0:USTF0",1769610973859,15.65642538,127.1,126.99,120.9123849]
["bitfinex-derivatives","SOLF0:USTF0",1769610974362,5.08837954,127.12,127.02,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610974551,3.47654584,127.13,127.02,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610974864,3.47654584,127.13,127.04,113.7741849]
["bitfinex-derivatives","SOLF0:USTF0",1769610975061,3.47654584,127.13,127.04,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610975458,313.94,127.15,127.05,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610976060,3.47654584,127.14,127.05,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610976761,3.47654584,127.14,127.06,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769610977556,3.47654584,127.13,127.05,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610978065,3.47654584,127.13,127.04,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769610978561,10.56744584,127.11,127.02,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610978761,10.56744584,127.11,126.98,110.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769610978762,3.47654584,127.1,126.99,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610978965,3.47654584,127.09,126.99,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610979463,8.56492538,127.08,126.99,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610980163,15.65752538,127.08,126.99,10.5109849]
["bitfinex-derivatives","SOLF0:USTF0",1769610980365,15.65752538,127.08,126.94,222.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769610980366,3.47654584,127.03,126.95,110.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769610980559,3.47654584,127.03,126.94,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610980759,3.47654584,127.03,126.94,113.8590849]
["bitfinex-derivatives","SOLF0:USTF0",1769610980964,3.47654584,127.03,126.94,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610981563,3.47654584,127.03,126.95,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769610981759,5.08837954,127.05,126.96,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610981960,124.4799,127.12,126.97,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610981961,7.0932,127.07,126.97,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610982166,7.0932,127.07,126.98,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769610982362,10.56974584,127.07,126.97,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610982553,10.56974584,127.07,126.96,5.08837954]
["bitfinex-derivatives","SOLF0:USTF0",1769610982554,3.47654584,127.04,126.94,10.5136849]
["bitfinex-derivatives","SOLF0:USTF0",1769610982757,8.56492538,127.03,126.94,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610982961,3.47654584,127.02,126.91,8.50216444]
["bitfinex-derivatives","SOLF0:USTF0",1769610983163,3.47654584,127.02,126.91,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610983365,3.47654584,127.02,126.92,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769610984168,3.47654584,127.02,126.92,10.5147849]
["bitfinex-derivatives","SOLF0:USTF0",1769610984371,3.47654584,127.02,126.92,113.8754849]
["bitfinex-derivatives","SOLF0:USTF0",1769610984662,3.47654584,127.02,126.92,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610984969,3.47654584,127.02,126.92,10.5147849]
["bitfinex-derivatives","SOLF0:USTF0",1769610985168,3.52524883,127.0,126.92,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610985368,10.62244883,127.0,126.92,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610985868,3.52524883,127.0,126.92,3.4137849]
["bitfinex-derivatives","SOLF0:USTF0",1769610986075,3.52524883,127.03,126.93,3.53206282]
["bitfinex-derivatives","SOLF0:USTF0",1769610986462,10.62064883,127.03,126.94,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769610986966,3.52524883,127.03,126.95,10.63770159]
["bitfinex-derivatives","SOLF0:USTF0",1769610987176,15.6604012,127.05,126.95,10.63770159]
["bitfinex-derivatives","SOLF0:USTF0",1769610988068,314.28,127.06,126.97,110.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769610988271,8.5661012,127.11,127.0,113.93410159]
["bitfinex-derivatives","SOLF0:USTF0",1769610988469,8.5661012,127.11,127.02,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769610988871,8.5661012,127.11,127.01,113.92230159]
["bitfinex-derivatives","SOLF0:USTF0",1769610989071,3.47772166,127.11,127.04,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769610989672,3.47772166,127.11,127.02,10.63370159]
["bitfinex-derivatives","SOLF0:USTF0",1769610989973,3.47772166,127.11,127.02,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610990365,3.47772166,127.11,127.04,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769610990566,3.47772166,127.11,127.03,113.90390159]
["bitfinex-derivatives","SOLF0:USTF0",1769610990972,314.36,127.14,127.07,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610991274,3.47772166,127.18,127.09,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610992074,3.47772166,127.18,127.09,113.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1769610992269,322.9061012,127.21,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610992470,3.47772166,127.2,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610993071,7.0864,127.19,127.11,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769610993270,3.47772166,127.2,127.11,113.83690159]
["bitfinex-derivatives","SOLF0:USTF0",1769610993471,314.34,127.21,127.12,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610993972,3.47772166,127.18,127.09,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610995176,3.47772166,127.18,127.09,10.62980159]
["bitfinex-derivatives","SOLF0:USTF0",1769610996883,7.0865,127.19,127.1,10.62930159]
["bitfinex-derivatives","SOLF0:USTF0",1769610997177,7.0865,127.19,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610997178,10.56422166,127.19,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610997681,3.47772166,127.17,127.08,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769610997876,3.47772166,127.17,127.08,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610998180,3.47772166,127.17,127.09,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769610998378,3.47772166,127.2,127.1,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769610998771,3.47772166,127.2,127.1,10.62910159]
["bitfinex-derivatives","SOLF0:USTF0",1769610998975,3.47772166,127.2,127.11,10.62880159]
["bitfinex-derivatives","SOLF0:USTF0",1769611000282,10.56372166,127.2,127.11,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611000782,7.0871,127.18,127.11,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611000971,3.47772166,127.2,127.1,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769611001174,3.47772166,127.2,127.1,10.62930159]
["bitfinex-derivatives","SOLF0:USTF0",1769611001478,3.47772166,127.19,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611001680,3.47772166,127.18,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611002183,10.56482166,127.18,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611002378,3.47772166,127.19,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611002976,10.56532166,127.17,127.07,10.63080159]
["bitfinex-derivatives","SOLF0:USTF0",1769611003582,10.56532166,127.17,127.08,10.63050159]
["bitfinex-derivatives","SOLF0:USTF0",1769611004487,3.47772166,127.17,127.08,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611005679,3.47772166,127.17,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769611005880,3.47772166,127.17,127.09,10.63000159]
["bitfinex-derivatives","SOLF0:USTF0",1769611006278,10.56362166,127.2,127.11,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769611006682,10.56362166,127.2,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611006878,110.2028,127.23,127.14,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611006879,3.47772166,127.23,127.14,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611007383,3.47772166,127.23,127.16,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769611008381,10.56052166,127.26,127.17,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611009180,7.083,127.25,127.17,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611009381,3.47772166,127.26,127.17,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611009575,3.47772166,127.23,127.12,5.08837954]
["bitfinex-derivatives","SOLF0:USTF0",1769611009781,3.47772166,127.23,127.12,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611010284,3.47772166,127.21,127.13,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769611010585,3.47772166,127.19,127.09,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611011488,10.56442166,127.19,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611012182,3.47772166,127.19,127.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769611012690,3.47772166,127.19,127.13,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769611012882,3.47772166,127.19,127.1,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611013082,7.088,127.16,127.07,3.53830159]
["bitfinex-derivatives","SOLF0:USTF0",1769611013887,7.088,127.16,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769611014482,15.6534012,127.18,127.09,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769611014680,15.6534012,127.18,127.09,10.33232693]
["bitfinex-derivatives","SOLF0:USTF0",1769611014884,329.7934012,127.18,127.09,10.33232693]
["bitfinex-derivatives","SOLF0:USTF0",1769611015084,7.0874,127.17,127.09,10.33232693]
["bitfinex-derivatives","SOLF0:USTF0",1769611016694,317.61772166,127.18,127.1,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611017796,3.34254493,127.17,127.09,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769611017992,3.34254493,127.17,127.08,113.56692693]
["bitfinex-derivatives","SOLF0:USTF0",1769611018388,3.34254493,127.17,127.08,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611019489,3.34254493,127.15,127.06,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611020783,7.0891,127.14,127.06,10.33402693]
["bitfinex-derivatives","SOLF0:USTF0",1769611020988,3.34254493,127.15,127.06,10.33402693]
["bitfinex-derivatives","SOLF0:USTF0",1769611021385,8.43092447,127.14,127.04,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769611021585,3.34254493,127.13,127.03,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611021791,8.43092447,127.11,127.0,307.64668902]
["bitfinex-derivatives","SOLF0:USTF0",1769611021988,3.34254493,127.1,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611022199,3.34254493,127.11,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611022399,8.43092447,127.11,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611022698,8.43092447,127.11,127.02,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769611023090,3.34254493,127.09,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611023293,8.43092447,127.09,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611023693,3.34254493,127.09,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611023994,7.0911,127.11,127.03,10.33542693]
["bitfinex-derivatives","SOLF0:USTF0",1769611024199,3.34254493,127.13,127.03,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611024492,319.30640373,127.14,127.05,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611024493,314.2,127.14,127.05,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611024688,321.2893,127.14,127.07,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769611025293,7.0897,127.13,127.05,10.33432693]
["bitfinex-derivatives","SOLF0:USTF0",1769611025803,10.43224493,127.13,127.05,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769611026000,7.0902,127.12,127.05,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769611026600,3.34254493,127.13,127.05,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769611026900,314.2,127.14,127.06,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611027490,317.54254493,127.14,127.06,10.33362693]
["bitfinex-derivatives","SOLF0:USTF0",1769611028394,314.2,127.14,127.06,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611029699,317.54254493,127.14,127.06,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611029898,317.54254493,127.14,127.03,118.71463066]
["bitfinex-derivatives","SOLF0:USTF0",1769611030098,317.54254493,127.14,127.04,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611030702,7.0903,127.12,127.04,10.33482693]
["bitfinex-derivatives","SOLF0:USTF0",1769611030899,3.34254493,127.11,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611031300,8.44894866,127.1,127.01,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611031607,7.0918,127.09,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769611032803,3.34254493,127.07,126.98,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611033105,5.10640373,127.06,126.98,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611034004,7.0941,127.05,126.98,10.33842693]
["bitfinex-derivatives","SOLF0:USTF0",1769611034199,3.34254493,127.07,126.98,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611034601,8.44894866,127.06,126.98,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611034803,3.34254493,127.05,126.94,113.68162693]
["bitfinex-derivatives","SOLF0:USTF0",1769611035002,3.34254493,127.05,126.95,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611035501,3.34254493,127.03,126.92,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611035704,5.10640373,127.04,126.94,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611035908,324.71704493,127.05,126.96,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769611036099,10.43704493,127.05,126.96,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769611036398,3.34254493,127.05,126.97,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611036803,3.34254493,127.05,126.98,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769611037003,3.34254493,127.05,126.94,118.79253066]
["bitfinex-derivatives","SOLF0:USTF0",1769611037706,3.34254493,127.05,126.95,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611038211,7.0947,127.04,126.96,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769611038608,10.43724493,127.04,126.95,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611040207,10.43724493,127.04,126.96,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769611040412,3.34254493,127.04,126.95,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611041012,7.0939,127.06,126.97,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611041312,3.34254493,127.05,126.97,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611041513,10.43734493,127.04,126.94,8.34703066]
["bitfinex-derivatives","SOLF0:USTF0",1769611041724,3.34254493,127.04,126.96,3.24062693]
["bitfinex-derivatives","SOLF0:USTF0",1769611042011,3.34254493,127.04,126.97,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769611042910,324.79594493,127.07,126.98,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769611043206,3.34254493,127.06,126.98,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769611043414,7.0941,127.05,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769611043808,3.34254493,127.06,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769611044503,10.43614493,127.06,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769611044707,3.34254493,127.06,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769611044906,3.34254493,127.06,126.94,110.4455]
["bitfinex-derivatives","SOLF0:USTF0",1769611044907,3.26382296,127.04,126.93,113.86367467]
["bitfinex-derivatives","SOLF0:USTF0",1769611045115,3.26382296,127.04,126.94,3.40937467]
["bitfinex-derivatives","SOLF0:USTF0",1769611046110,3.26382296,127.07,126.97,113.82887467]
["bitfinex-derivatives","SOLF0:USTF0",1769611046316,3.26382296,127.07,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769611046317,10.35692296,127.07,127.0,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769611046511,317.93991866,127.1,126.99,3.40937467]
["bitfinex-derivatives","SOLF0:USTF0",1769611046713,317.93991866,127.1,127.0,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611047112,7.0919,127.09,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769611047616,3.51991866,127.1,127.03,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769611047817,110.288,127.13,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611047818,3.51991866,127.13,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611048118,317.93991866,127.13,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611048318,3.51991866,127.12,127.03,10.42986617]
["bitfinex-derivatives","SOLF0:USTF0",1769611048614,3.51991866,127.11,127.0,118.8337699]
["bitfinex-derivatives","SOLF0:USTF0",1769611048804,7.0919,127.09,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769611049818,10.61261866,127.08,127.0,10.43176617]
["bitfinex-derivatives","SOLF0:USTF0",1769611050317,10.61261866,127.08,127.0,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611051114,10.61261866,127.08,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769611051611,3.51991866,127.08,127.0,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611051813,3.51991866,127.11,127.01,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611052516,424.7056,127.13,127.01,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611052517,3.51991866,127.09,127.01,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611052715,3.51991866,127.12,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611054213,7.091,127.11,127.04,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769611055614,7.0914,127.1,127.03,10.43026617]
["bitfinex-derivatives","SOLF0:USTF0",1769611055814,7.0914,127.1,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611056219,3.51991866,127.12,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611057515,7.0918,127.09,127.03,10.43016617]
["bitfinex-derivatives","SOLF0:USTF0",1769611057716,7.0918,127.09,127.01,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611057919,3.51991866,127.1,127.01,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611058118,3.51991866,127.1,126.99,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611058320,3.51991866,127.1,127.01,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769611058723,3.51991866,127.1,126.99,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611059029,7.0924,127.08,127.0,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769611059217,3.51991866,127.1,127.0,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769611059419,3.51991866,127.1,126.99,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611059728,3.51991866,127.1,127.01,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611061032,3.51991866,127.13,127.04,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769611061328,3.51991866,127.12,127.03,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611062133,3.51991866,127.12,127.02,5.10640373]
["bitfinex-derivatives","SOLF0:USTF0",1769611062134,8.62632239,127.1,127.0,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611062321,3.51991866,127.07,126.97,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611062627,3.51991866,127.06,126.97,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611062831,7.0947,127.04,126.97,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611063325,7.0952,127.03,126.96,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769611063830,7.0952,127.03,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769611064332,3.51991866,127.05,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769611064826,7.0959,127.02,126.95,10.43426617]
["bitfinex-derivatives","SOLF0:USTF0",1769611065024,7.0959,127.02,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769611065224,3.51991866,127.03,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769611066025,3.51991866,127.03,126.93,10.43536617]
["bitfinex-derivatives","SOLF0:USTF0",1769611066232,3.51991866,127.03,126.93,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611066523,3.51991866,126.98,126.9,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611066723,10.61851866,126.97,126.9,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769611068332,12.20420373,126.99,126.9,10.43716617]
["bitfinex-derivatives","SOLF0:USTF0",1769611068724,5.10640373,126.99,126.9,10.43716617]
["bitfinex-derivatives","SOLF0:USTF0",1769611068925,10.61701866,127.0,126.92,10.43626617]
["bitfinex-derivatives","SOLF0:USTF0",1769611069332,3.51991866,127.04,126.93,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611069725,7.0955,127.03,126.95,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769611069927,3.51991866,127.04,126.95,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611071129,3.51991866,127.03,126.94,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769611071337,3.51991866,127.02,126.92,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611071531,8.62632239,127.01,126.92,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611071737,3.51991866,127.0,126.89,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611071936,8.62632239,126.99,126.89,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611072340,7.0986,126.97,126.9,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769611072739,8.62632239,126.99,126.9,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769611073142,7.0981,126.98,126.9,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769611073745,7.0993,126.96,126.88,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769611074041,3.51991866,126.96,126.86,3.33516617]
["bitfinex-derivatives","SOLF0:USTF0",1769611074641,10.61941866,126.96,126.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769611075147,3.51991866,126.96,126.88,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769611075347,3.51991866,126.96,126.88,10.33805067]
["bitfinex-derivatives","SOLF0:USTF0",1769611075941,7.0998,126.95,126.88,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611076645,7.1009,126.93,126.85,10.33965067]
["bitfinex-derivatives","SOLF0:USTF0",1769611076849,3.52816256,126.95,126.85,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611077354,7.1003,126.94,126.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769611079848,3.52816256,126.92,126.83,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611080036,3.52816256,126.91,126.83,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611080555,318.12816256,126.94,126.84,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611080845,318.12816256,126.97,126.88,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611081051,7.0997,126.95,126.88,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611081238,3.52816256,126.92,126.82,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611081739,3.52816256,126.95,126.85,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611082345,3.52816256,126.95,126.85,113.75855067]
["bitfinex-derivatives","SOLF0:USTF0",1769611082644,3.52816256,126.98,126.9,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611083053,10.62626256,126.98,126.9,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611083749,7.0972,127.0,126.9,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611083947,3.52816256,127.0,126.9,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611084343,7.0975,126.99,126.9,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611084743,3.52816256,127.0,126.9,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611084952,10.62516256,127.0,126.92,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769611085750,3.52816256,127.0,126.93,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769611086052,314.64,127.01,126.93,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611086253,3.52816256,127.03,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611086554,3.52816256,127.02,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611086956,113.88826256,127.05,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611087153,10.62376256,127.03,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611087459,3.52816256,127.03,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611088352,7.0958,127.02,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611088557,3.52816256,127.02,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611088954,3.52816256,127.02,126.93,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769611089653,10.62416256,127.02,126.94,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769611090349,10.62416256,127.02,126.94,10.33485067]
["bitfinex-derivatives","SOLF0:USTF0",1769611090760,3.52816256,127.01,126.91,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611090946,8.64184558,127.04,126.93,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611091151,318.12816256,127.04,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611091551,7.0958,127.02,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769611091748,318.12816256,127.04,126.96,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611091962,3.52816256,127.03,126.96,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611092458,3.52816256,127.03,126.93,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611092660,3.52816256,127.01,126.93,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611092852,7.097,127.0,126.93,10.33545067]
["bitfinex-derivatives","SOLF0:USTF0",1769611093853,3.52816256,127.05,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611094047,3.52816256,127.04,126.93,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611094253,3.52816256,127.04,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611094453,7.0958,127.02,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611095250,10.62306256,127.04,126.95,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611095759,10.62306256,127.04,126.96,10.33375067]
["bitfinex-derivatives","SOLF0:USTF0",1769611096257,3.52816256,127.04,126.96,10.33375067]
["bitfinex-derivatives","SOLF0:USTF0",1769611097255,3.52816256,127.05,126.97,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611098257,3.52816256,127.05,126.96,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769611098761,7.0958,127.02,126.96,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769611098957,113.88396256,127.05,126.96,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611099162,7.0958,127.02,126.96,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611099363,3.52816256,127.03,126.93,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611099659,3.52816256,127.03,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611100251,7.0963,127.01,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611100657,3.52816256,127.02,126.91,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611100857,7.0969,127.0,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769611101160,3.52816256,127.04,126.94,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611101954,3.52816256,127.04,126.96,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611102154,314.6,127.06,126.96,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611102359,148.169,127.1,126.98,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611102360,142.62824558,127.1,126.98,8.34843369]
["bitfinex-derivatives","SOLF0:USTF0",1769611102565,428.38456256,127.1,126.99,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611102865,7.0937,127.06,126.99,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611103360,7.0941,127.05,126.99,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611103659,7.0941,127.05,126.97,10.33275067]
["bitfinex-derivatives","SOLF0:USTF0",1769611103960,7.0941,127.05,126.97,3.23475067]
["bitfinex-derivatives","SOLF0:USTF0",1769611104753,113.85746256,127.08,126.94,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611104754,3.40272868,127.04,126.94,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611104958,3.40272868,127.03,126.92,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611105660,317.92272868,127.06,126.96,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611105854,3.40272868,127.06,126.96,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611106061,7.0952,127.03,126.96,10.5959086]
["bitfinex-derivatives","SOLF0:USTF0",1769611106258,3.40272868,127.04,126.93,8.61099162]
["bitfinex-derivatives","SOLF0:USTF0",1769611106562,3.40272868,127.03,126.93,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611107262,7.0964,127.01,126.94,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769611108164,10.49832868,127.03,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769611108368,3.40272868,127.03,126.93,3.4973086]
["bitfinex-derivatives","SOLF0:USTF0",1769611108968,3.40272868,127.03,126.95,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769611109563,3.40272868,127.03,126.96,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1769611109773,3.40272868,127.03,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611110266,3.40272868,127.03,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769611110463,8.51056394,127.06,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769611111173,7.0946,127.04,126.97,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769611111471,3.39688092,127.04,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611111764,7.0952,127.03,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611112459,3.39688092,127.03,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611112663,3.39688092,127.03,126.93,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611113263,7.0958,127.02,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769611113460,3.39688092,127.06,126.96,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611114173,3.39688092,127.05,126.96,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611114774,3.39688092,127.03,126.96,10.4944722]
["bitfinex-derivatives","SOLF0:USTF0",1769611115669,7.0952,127.03,126.96,10.4944722]
["bitfinex-derivatives","SOLF0:USTF0",1769611116276,3.39688092,127.05,126.96,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611116773,3.39688092,127.05,126.95,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769611117074,3.39688092,127.05,126.94,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611117878,7.0952,127.03,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769611118268,10.49208092,127.03,126.94,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611118572,10.49208092,127.03,126.95,10.4944722]
["bitfinex-derivatives","SOLF0:USTF0",1769611118777,7.0958,127.02,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611118974,3.39688092,127.03,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611119974,3.39688092,127.03,126.96,10.4943722]
["bitfinex-derivatives","SOLF0:USTF0",1769611120173,3.39688092,127.06,126.96,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611120570,7.0942,127.05,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769611120767,3.39688092,127.06,126.99,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611121678,3.39688092,127.06,126.96,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611122681,3.39688092,127.06,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769611124277,7.0951,127.04,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769611124477,3.39688092,127.08,127.0,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611124677,3.39688092,127.07,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769611124974,7.0941,127.05,126.99,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769611126172,7.0941,127.05,126.98,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769611126478,3.39688092,127.05,126.97,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611127174,7.0952,127.03,126.97,10.4938722]
["bitfinex-derivatives","SOLF0:USTF0",1769611127375,3.39688092,127.05,126.97,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611127676,3.39688092,127.08,127.0,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611127882,10.48948092,127.08,127.01,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769611129984,3.39688092,127.08,127.02,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769611130583,3.39688092,127.08,127.01,10.4916722]
["bitfinex-derivatives","SOLF0:USTF0",1769611130584,7.093,127.07,127.01,10.4916722]
["bitfinex-derivatives","SOLF0:USTF0",1769611130984,3.39688092,127.07,126.98,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611131176,7.094,127.06,126.99,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769611131980,7.0946,127.04,126.98,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611132192,3.39688092,127.03,126.95,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611132585,3.39688092,127.01,126.92,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611132785,3.39688092,127.01,126.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769611133087,3.39688092,127.01,126.92,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611133277,5.11368302,127.02,126.92,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611133278,10.49378092,127.0,126.92,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611133683,7.0975,126.99,126.92,10.4965722]
["bitfinex-derivatives","SOLF0:USTF0",1769611134191,3.39688092,126.97,126.89,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611134386,10.49548092,126.97,126.89,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611134782,10.49548092,126.97,126.89,10.4982722]
["bitfinex-derivatives","SOLF0:USTF0",1769611135184,10.49548092,126.97,126.89,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611135685,3.39688092,126.97,126.89,3.3953722]
["bitfinex-derivatives","SOLF0:USTF0",1769611136087,7.1003,126.94,126.86,10.39671347]
["bitfinex-derivatives","SOLF0:USTF0",1769611136989,3.29377125,126.95,126.86,10.39671347]
["bitfinex-derivatives","SOLF0:USTF0",1769611137194,3.29377125,126.95,126.87,10.39621347]
["bitfinex-derivatives","SOLF0:USTF0",1769611137690,7.0989,126.97,126.9,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611138390,3.29377125,126.97,126.87,10.39611347]
["bitfinex-derivatives","SOLF0:USTF0",1769611139093,110.4251,126.97,126.87,10.39611347]
["bitfinex-derivatives","SOLF0:USTF0",1769611139295,3.29377125,126.96,126.87,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611139794,3.29377125,126.96,126.88,10.39571347]
["bitfinex-derivatives","SOLF0:USTF0",1769611139994,317.79377125,126.99,126.88,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611140195,3.29377125,126.98,126.88,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611140597,321.5977,126.99,126.9,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611140796,314.5,126.99,126.91,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611141091,321.5975,126.99,126.91,10.39361347]
["bitfinex-derivatives","SOLF0:USTF0",1769611141493,7.098,126.98,126.91,10.39361347]
["bitfinex-derivatives","SOLF0:USTF0",1769611141698,7.098,126.98,126.91,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611141993,3.29377125,126.98,126.88,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611142592,10.39247125,126.97,126.88,10.39531347]
["bitfinex-derivatives","SOLF0:USTF0",1769611142794,3.29377125,126.97,126.88,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611143192,7.0998,126.95,126.88,10.39571347]
["bitfinex-derivatives","SOLF0:USTF0",1769611143397,3.29377125,126.97,126.88,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611143398,3.29377125,126.96,126.88,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611143794,3.29377125,126.94,126.85,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611144006,3.29377125,126.93,126.85,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611144388,7.1015,126.92,126.85,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611144596,3.29377125,126.93,126.82,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611144992,7.102,126.91,126.83,10.39811347]
["bitfinex-derivatives","SOLF0:USTF0",1769611145188,10.39577125,126.91,126.83,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611145395,3.29377125,126.91,126.83,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611145589,7.1037,126.88,126.8,10.39981347]
["bitfinex-derivatives","SOLF0:USTF0",1769611146294,10.39667125,126.9,126.8,10.39981347]
["bitfinex-derivatives","SOLF0:USTF0",1769611146599,3.29377125,126.9,126.81,10.39951347]
["bitfinex-derivatives","SOLF0:USTF0",1769611146800,3.29377125,126.9,126.81,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611147204,8.41581504,126.87,126.78,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611147698,7.1053,126.85,126.78,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611148101,3.29377125,126.86,126.78,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611148502,3.29377125,126.86,126.78,10.40121347]
["bitfinex-derivatives","SOLF0:USTF0",1769611148699,314.66,126.88,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611149200,317.95377125,126.88,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611149498,3.29377125,126.87,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611149699,10.39877125,126.86,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611149893,3.29377125,126.86,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611151701,295.7,126.88,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611151900,295.7,126.88,126.8,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611151901,3.29377125,126.88,126.8,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611152198,7.1038,126.88,126.81,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611152504,3.29377125,126.89,126.81,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611152794,3.29377125,126.89,126.79,110.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769611152795,7.1043,126.87,126.79,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769611152996,3.29377125,126.86,126.78,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611153498,7.1055,126.85,126.78,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611153695,10.39927125,126.85,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611154193,10.39927125,126.85,126.76,14.58678399]
["bitfinex-derivatives","SOLF0:USTF0",1769611154401,3.29377125,126.88,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611154599,306.75377125,126.88,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611155202,313.85747125,126.88,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611155499,3.29377125,126.87,126.77,113.88371347]
["bitfinex-derivatives","SOLF0:USTF0",1769611155800,10.39857125,126.86,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611156000,3.29377125,126.86,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611156204,10.39927125,126.85,126.77,10.40181347]
["bitfinex-derivatives","SOLF0:USTF0",1769611156505,3.29377125,126.87,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611156801,3.29377125,126.87,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769611156802,7.1047,126.86,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769611157198,10.39847125,126.86,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611157398,7.1055,126.85,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611157705,10.39927125,126.85,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611157901,3.29377125,126.85,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611160207,10.39927125,126.85,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611161605,10.39927125,126.85,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611162302,325.27837125,126.87,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611162510,318.17377125,126.87,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611162814,3.29377125,126.87,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611163604,7.1049,126.86,126.79,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611164112,7.1052,126.85,126.79,10.40081347]
["bitfinex-derivatives","SOLF0:USTF0",1769611164314,7.1052,126.85,126.76,19.70882778]
["bitfinex-derivatives","SOLF0:USTF0",1769611164512,7.1052,126.85,126.77,3.29221347]
["bitfinex-derivatives","SOLF0:USTF0",1769611164712,3.29377125,126.85,126.76,14.83171353]
["bitfinex-derivatives","SOLF0:USTF0",1769611166313,7.1059,126.84,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611166709,7.1059,126.84,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611166911,119.08874781,126.88,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611167112,3.46310402,126.87,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611167309,3.46310402,126.87,126.79,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611167612,3.46310402,126.9,126.81,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611168514,7.1031,126.89,126.81,10.45639851]
["bitfinex-derivatives","SOLF0:USTF0",1769611168718,7.1031,126.89,126.81,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611168915,10.56620402,126.89,126.81,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611169810,10.56670402,126.88,126.81,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611170313,10.56670402,126.88,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611170514,3.46310402,126.87,126.78,8.4715423]
["bitfinex-derivatives","SOLF0:USTF0",1769611170716,3.46310402,126.87,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769611171011,119.01974781,126.96,126.85,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611171218,318.36310402,126.95,126.86,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611171418,318.36310402,126.95,126.88,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769611171615,318.36310402,126.95,126.86,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611171818,3.46310402,126.94,126.86,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611172009,3.46310402,126.94,126.84,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769611172213,3.46310402,126.93,126.84,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769611172720,7.1025,126.9,126.83,10.45579851]
["bitfinex-derivatives","SOLF0:USTF0",1769611174118,7.1031,126.89,126.83,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611175012,7.1031,126.89,126.8,5.12204379]
["bitfinex-derivatives","SOLF0:USTF0",1769611175218,10.56620402,126.89,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611175812,10.56670402,126.88,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611176014,10.56670402,126.88,126.8,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611176221,3.46310402,126.88,126.76,19.76611282]
["bitfinex-derivatives","SOLF0:USTF0",1769611176518,3.46310402,126.87,126.77,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611176921,7.1053,126.85,126.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769611177118,3.46310402,126.85,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611177725,10.56880402,126.85,126.76,18.40447052]
["bitfinex-derivatives","SOLF0:USTF0",1769611178019,318.32310402,126.87,126.77,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611178618,7.1051,126.86,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611179325,7.1053,126.85,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611179526,3.46310402,126.86,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611179718,3.46310402,126.86,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769611179719,7.1058,126.84,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769611179918,7.1058,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611180119,7.1058,126.84,126.76,14.64406903]
["bitfinex-derivatives","SOLF0:USTF0",1769611181016,3.46310402,126.89,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611181221,3.46310402,126.88,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611181533,3.46310402,126.87,126.78,10.45819851]
["bitfinex-derivatives","SOLF0:USTF0",1769611182330,7.1054,126.85,126.78,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611182523,7.1054,126.85,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611182524,3.46310402,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611183528,10.56940402,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611183730,3.46310402,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611185135,7.1064,126.83,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769611186025,7.107,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611186725,7.1078,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611187026,3.46310402,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611187232,7.1087,126.79,126.72,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611187727,7.1092,126.78,126.72,10.46199851]
["bitfinex-derivatives","SOLF0:USTF0",1769611187932,7.1092,126.78,126.72,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611189126,7.1085,126.8,126.72,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611189526,428.96560402,126.81,126.72,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611189927,7.1086,126.79,126.72,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611190535,7.1086,126.79,126.72,10.46199851]
["bitfinex-derivatives","SOLF0:USTF0",1769611193034,3.46310402,126.78,126.7,12.23534379]
["bitfinex-derivatives","SOLF0:USTF0",1769611193240,3.46310402,126.76,126.67,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611193433,8.58514781,126.76,126.67,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611193834,8.58514781,126.76,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769611194634,5.12204379,126.78,126.68,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611194826,3.25665146,126.79,126.68,3.34949851]
["bitfinex-derivatives","SOLF0:USTF0",1769611195338,7.1092,126.78,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769611196339,10.36535146,126.79,126.71,10.5705322]
["bitfinex-derivatives","SOLF0:USTF0",1769611196555,315.02,126.8,126.68,110.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769611196556,315.02,126.8,126.73,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611196745,3.25665146,126.82,126.73,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611197032,3.25665146,126.8,126.7,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611197338,3.25665146,126.8,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611199241,7.1087,126.79,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769611200440,3.25665146,126.8,126.72,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611201040,3.25665146,126.82,126.73,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611201234,10.36415146,126.81,126.73,10.5691322]
["bitfinex-derivatives","SOLF0:USTF0",1769611201439,3.25665146,126.81,126.73,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611201636,3.25665146,126.81,126.7,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611201637,3.25665146,126.8,126.7,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611201838,10.36645146,126.77,126.69,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769611202031,3.25665146,126.75,126.67,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611202337,3.25665146,126.73,126.64,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611202539,3.25665146,126.76,126.66,114.1497322]
["bitfinex-derivatives","SOLF0:USTF0",1769611202836,3.25665146,126.76,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611203237,119.45665146,126.79,126.7,110.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769611203430,3.25665146,126.79,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611203743,3.25665146,126.82,126.73,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611204038,3.25665146,126.8,126.72,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769611204237,3.25665146,126.8,126.7,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611204434,3.25665146,126.83,126.74,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611205138,10.36415146,126.81,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769611205639,10.36745146,126.76,126.68,30.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769611205843,3.25665146,126.79,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611206142,3.25665146,126.82,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611206738,3.25665146,126.82,126.74,10.5687322]
["bitfinex-derivatives","SOLF0:USTF0",1769611206944,3.25665146,126.82,126.71,110.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769611206945,3.25665146,126.8,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611207240,3.25665146,126.78,126.68,8.59089298]
["bitfinex-derivatives","SOLF0:USTF0",1769611207439,3.25665146,126.78,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611207640,7.1103,126.76,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611207845,3.25665146,126.76,126.67,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611208146,3.25665146,126.79,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611208745,7.1101,126.77,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611208946,3.25665146,126.79,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611209148,3.25665146,126.79,126.69,10.5713322]
["bitfinex-derivatives","SOLF0:USTF0",1769611209739,7.1105,126.76,126.69,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611210840,7.1105,126.76,126.69,10.5718322]
["bitfinex-derivatives","SOLF0:USTF0",1769611211539,113.84055146,126.79,126.69,10.5718322]
["bitfinex-derivatives","SOLF0:USTF0",1769611211736,3.25665146,126.79,126.7,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611211940,3.25665146,126.81,126.72,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611212344,3.25665146,126.79,126.72,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611212550,3.25665146,126.79,126.7,10.5708322]
["bitfinex-derivatives","SOLF0:USTF0",1769611212749,3.25665146,126.79,126.7,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611213342,3.25665146,126.79,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611214250,3.25665146,126.82,126.72,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611214648,315.12,126.83,126.74,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611214847,3.25665146,126.85,126.76,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611215053,3.25665146,126.84,126.73,8.59089298]
["bitfinex-derivatives","SOLF0:USTF0",1769611215350,3.25665146,126.82,126.74,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611215751,7.1076,126.81,126.74,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611216447,7.1081,126.8,126.71,8.59089298]
["bitfinex-derivatives","SOLF0:USTF0",1769611216652,3.25665146,126.81,126.71,8.59089298]
["bitfinex-derivatives","SOLF0:USTF0",1769611216953,3.25665146,126.81,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611217255,3.25665146,126.8,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611217450,3.25665146,126.8,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611217451,3.25665146,126.78,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611217956,3.25665146,126.77,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611219150,7.1109,126.75,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611219756,3.25665146,126.77,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611219757,10.36685146,126.77,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611220653,322.209,126.79,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611220849,315.1,126.79,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611221354,322.2087,126.79,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769611221761,3.25665146,126.78,126.69,5.13326078]
["bitfinex-derivatives","SOLF0:USTF0",1769611221955,3.25665146,126.78,126.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769611222354,10.36585146,126.78,126.71,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769611222557,315.1,126.79,126.71,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611222963,315.1,126.79,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611222964,7.1097,126.77,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611223362,318.35665146,126.79,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611223562,7.1103,126.76,126.69,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769611224066,3.25665146,126.77,126.68,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611224259,3.25665146,126.76,126.66,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769611224462,3.25665146,126.75,126.66,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769611224668,3.25665146,126.74,126.65,3.4576322]
["bitfinex-derivatives","SOLF0:USTF0",1769611224962,3.48845125,126.71,126.62,3.27160341]
["bitfinex-derivatives","SOLF0:USTF0",1769611225564,3.48845125,126.74,126.63,8.40486419]
["bitfinex-derivatives","SOLF0:USTF0",1769611225765,3.48845125,126.74,126.64,3.27160341]
["bitfinex-derivatives","SOLF0:USTF0",1769611226264,3.48845125,126.77,126.68,3.27160341]
["bitfinex-derivatives","SOLF0:USTF0",1769611227076,110.5759,126.8,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611227077,167.18673986,126.8,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611227283,3.20673986,126.8,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611227580,3.20673986,126.8,126.72,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611228077,7.1078,126.81,126.72,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611228375,5.84434916,126.8,126.72,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611228571,16.15938902,126.8,126.71,5.13326078]
["bitfinex-derivatives","SOLF0:USTF0",1769611228777,5.84434916,126.79,126.72,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769611228969,5.84434916,126.79,126.69,119.20916079]
["bitfinex-derivatives","SOLF0:USTF0",1769611229275,9.05108902,126.78,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769611229476,5.84434916,126.77,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769611229675,3.20673986,126.81,126.71,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611230078,9.05520103,126.81,126.71,10.52500001]
["bitfinex-derivatives","SOLF0:USTF0",1769611230266,12.95656117,126.8,126.71,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611230471,5.84846117,126.79,126.71,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611231180,5.84846117,126.79,126.73,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611231473,5.85181323,126.78,126.73,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611231678,5.85130906,126.77,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611231872,3.20673986,126.8,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611232281,9.05796217,126.8,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611232481,5.85122231,126.79,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611232675,5.85122231,126.78,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611232979,3.20673986,126.8,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611233176,3.20673986,126.79,126.7,10.52560001]
["bitfinex-derivatives","SOLF0:USTF0",1769611233379,3.20673986,126.79,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611233781,3.20673986,126.79,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769611233782,10.31543986,126.79,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769611234082,9.05887695,126.78,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611234285,5.85213709,126.77,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611234583,5.85213709,126.76,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611234783,3.20673986,126.82,126.71,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611234978,315.12,126.8,126.71,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611235181,3.20673986,126.78,126.68,119.21536079]
["bitfinex-derivatives","SOLF0:USTF0",1769611235479,3.20673986,126.78,126.69,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611235677,3.20673986,126.78,126.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1769611235678,3.20673986,126.76,126.66,8.54566079]
["bitfinex-derivatives","SOLF0:USTF0",1769611235877,3.20673986,126.76,126.66,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611236074,3.20673986,126.74,126.64,5.13326078]
["bitfinex-derivatives","SOLF0:USTF0",1769611236273,3.20673986,126.74,126.63,114.12430001]
["bitfinex-derivatives","SOLF0:USTF0",1769611236479,3.20673986,126.74,126.64,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611236784,7.112,126.73,126.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769611236977,5.8521386,126.72,126.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769611238281,12.9647386,126.72,126.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769611238586,7.1126,126.72,126.65,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769611239186,7.1126,126.72,126.64,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611240288,7.1126,126.72,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769611240482,10.31843986,126.74,126.65,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611240686,3.20673986,126.77,126.69,10.52660001]
["bitfinex-derivatives","SOLF0:USTF0",1769611241383,3.20673986,126.77,126.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769611241578,3.20673986,126.81,126.72,8.54566079]
["bitfinex-derivatives","SOLF0:USTF0",1769611241790,3.20673986,126.81,126.72,15.65776079]
["bitfinex-derivatives","SOLF0:USTF0",1769611242282,3.20673986,126.81,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611242283,7.1081,126.8,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611242581,3.20673986,126.81,126.72,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611243789,7.1081,126.8,126.72,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611244089,3.20673986,126.79,126.71,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769611244584,7.1092,126.78,126.69,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611244992,7.1092,126.78,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611245187,7.1099,126.77,126.69,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611245492,3.20673986,126.79,126.69,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611245687,3.20673986,126.79,126.7,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611246292,3.20673986,126.82,126.72,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611246589,3.20673986,126.82,126.73,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611246992,315.18,126.83,126.76,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611247382,315.18,126.83,126.76,8.54566079]
["bitfinex-derivatives","SOLF0:USTF0",1769611247578,3.20673986,126.88,126.78,8.54566079]
["bitfinex-derivatives","SOLF0:USTF0",1769611247885,3.20673986,126.86,126.75,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611248092,3.20673986,126.86,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611248878,3.20673986,126.9,126.79,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611249593,3.20673986,126.9,126.8,8.54566079]
["bitfinex-derivatives","SOLF0:USTF0",1769611249889,3.20673986,126.89,126.8,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611250087,7.1048,126.86,126.78,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769611250283,3.20673986,126.86,126.77,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611250481,3.20673986,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611251487,3.20673986,126.83,126.76,18.40467052]
["bitfinex-derivatives","SOLF0:USTF0",1769611251692,7.1056,126.85,126.76,14.70697053]
["bitfinex-derivatives","SOLF0:USTF0",1769611251892,3.20673986,126.86,126.76,14.70697053]
["bitfinex-derivatives","SOLF0:USTF0",1769611251893,3.20673986,126.86,126.77,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611252292,10.31223986,126.85,126.77,3.41240001]
["bitfinex-derivatives","SOLF0:USTF0",1769611252492,3.20673986,126.85,126.76,18.40457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611253084,10.31263986,126.84,126.76,18.40457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611253596,5.80914413,126.83,126.76,18.40457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611253891,10.31263986,126.84,126.76,18.40457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611254088,12.91548144,126.83,126.76,18.40457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611254286,5.80833527,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611254486,3.20673986,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611254696,10.31383986,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611255196,3.20673986,126.82,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611255397,9.0143254,126.82,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611255584,3.50132945,126.81,126.72,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769611255789,3.50132945,126.79,126.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769611256290,9.30891499,126.79,126.7,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1769611256798,3.50132945,126.77,126.68,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769611257099,3.50132945,126.76,126.68,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769611257300,12.91778554,126.77,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611257490,5.80758554,126.76,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611257694,7.1102,126.77,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611257894,7.1104,126.76,126.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769611258097,3.50132945,126.77,126.68,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769611258403,7.1122,126.73,126.64,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611258591,3.50132945,126.74,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611259106,3.50132945,126.74,126.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769611259299,3.50132945,126.74,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611259609,315.06,126.75,126.66,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611260302,9.29906687,126.74,126.63,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611260796,7.1113,126.75,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611261390,10.61142945,126.77,126.67,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611261593,10.61142945,126.77,126.69,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611261898,315.1,126.78,126.7,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769611262091,318.60132945,126.78,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611262297,3.50132945,126.76,126.65,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611262493,5.7992541,126.76,126.67,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611262800,114.08392945,126.79,126.67,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611262801,3.50132945,126.78,126.68,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611263001,9.29961403,126.78,126.68,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611263201,3.50132945,126.77,126.68,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611264104,7.1104,126.76,126.68,10.62777686]
["bitfinex-derivatives","SOLF0:USTF0",1769611264402,3.50132945,126.77,126.68,10.62777686]
["bitfinex-derivatives","SOLF0:USTF0",1769611264906,3.50132945,126.77,126.69,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611265201,9.30019188,126.77,126.69,10.62717686]
["bitfinex-derivatives","SOLF0:USTF0",1769611265498,318.64132945,126.8,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611265691,5.79956849,126.79,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611265895,5.79956849,126.79,126.72,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769611266099,3.50132945,126.78,126.7,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611266699,3.50132945,126.78,126.7,10.62627686]
["bitfinex-derivatives","SOLF0:USTF0",1769611266899,3.50132945,126.78,126.67,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611267100,3.50132945,126.77,126.67,8.64633764]
["bitfinex-derivatives","SOLF0:USTF0",1769611267302,10.61122945,126.77,126.69,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769611267502,3.50132945,126.77,126.68,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611267702,3.50132945,126.77,126.68,8.64372973]
["bitfinex-derivatives","SOLF0:USTF0",1769611267908,5.79910464,126.79,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769611268205,5.79910464,126.79,126.71,10.62597686]
["bitfinex-derivatives","SOLF0:USTF0",1769611268206,9.30043409,126.79,126.71,10.62597686]
["bitfinex-derivatives","SOLF0:USTF0",1769611268502,7.1098,126.77,126.69,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769611268905,3.50132945,126.78,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769611269106,9.30123386,126.78,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769611269409,3.50132945,126.78,126.69,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611270010,10.61052945,126.78,126.71,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769611270707,3.50132945,126.78,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769611270899,5.80240736,126.79,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769611271710,12.91100736,126.79,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769611272007,7.1086,126.79,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769611272409,3.50132945,126.77,126.69,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611273906,7.1104,126.76,126.69,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611274106,3.50132945,126.77,126.69,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611274711,10.61162945,126.77,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611275513,7.1103,126.76,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611275912,7.1103,126.76,126.69,10.62727686]
["bitfinex-derivatives","SOLF0:USTF0",1769611276113,7.1109,126.75,126.66,8.64372973]
["bitfinex-derivatives","SOLF0:USTF0",1769611276314,3.50132945,126.75,126.66,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611276514,3.50132945,126.75,126.66,10.62847686]
["bitfinex-derivatives","SOLF0:USTF0",1769611276702,9.30548334,126.75,126.66,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611277202,315.14,126.76,126.67,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611277911,315.14,126.76,126.68,8.64372973]
["bitfinex-derivatives","SOLF0:USTF0",1769611278308,315.14,126.76,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611278614,315.14,126.76,126.68,8.64372973]
["bitfinex-derivatives","SOLF0:USTF0",1769611278615,318.64132945,126.76,126.68,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611278809,10.61282945,126.74,126.67,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769611279204,3.50132945,126.74,126.65,10.62917686]
["bitfinex-derivatives","SOLF0:USTF0",1769611279409,3.50132945,126.73,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611279909,3.50132945,126.73,126.66,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769611281106,10.61352945,126.73,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769611281311,7.1122,126.73,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769611281713,7.1114,126.74,126.67,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769611282317,3.50132945,126.71,126.62,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611282824,10.61312945,126.74,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611283113,10.61312945,126.74,126.65,8.64372973]
["bitfinex-derivatives","SOLF0:USTF0",1769611283321,9.30129415,126.73,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611283521,7.1126,126.72,126.65,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611283912,7.1126,126.72,126.64,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769611283913,3.50132945,126.72,126.62,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611284219,3.50132945,126.71,126.62,3.51307686]
["bitfinex-derivatives","SOLF0:USTF0",1769611285821,7.1128,126.72,126.64,3.5338656]
["bitfinex-derivatives","SOLF0:USTF0",1769611286920,3.17616526,126.73,126.65,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769611287315,3.17616526,126.73,126.65,10.37861728]
["bitfinex-derivatives","SOLF0:USTF0",1769611288114,10.28826526,126.73,126.66,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769611289213,3.17616526,126.76,126.68,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611289718,3.17616526,126.76,126.65,119.08667015]
["bitfinex-derivatives","SOLF0:USTF0",1769611290023,3.17616526,126.75,126.65,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611290222,7.1121,126.73,126.66,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769611290423,3.17616526,126.76,126.66,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611290821,8.97471482,126.76,126.66,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611291720,3.17616526,126.76,126.68,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611293119,3.17616526,126.76,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611294515,8.98643234,126.76,126.68,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611294720,3.17616526,126.75,126.68,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611295113,12.92106708,126.76,126.68,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611295319,7.1108,126.76,126.68,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611295823,211.64,126.77,126.7,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611296020,8.30681813,126.81,126.7,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611296226,8.9921795,126.8,126.7,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611296425,5.81601424,126.79,126.72,10.37471728]
["bitfinex-derivatives","SOLF0:USTF0",1769611296721,5.81601424,126.78,126.72,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611296924,7.107,126.82,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611297125,7.107,126.82,126.75,10.37311728]
["bitfinex-derivatives","SOLF0:USTF0",1769611297323,10.28496526,126.79,126.7,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611297832,3.17616526,126.82,126.71,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611298127,7.1081,126.8,126.73,10.37421728]
["bitfinex-derivatives","SOLF0:USTF0",1769611298523,10.28356526,126.82,126.73,10.37421728]
["bitfinex-derivatives","SOLF0:USTF0",1769611298728,3.17616526,126.82,126.73,10.37421728]
["bitfinex-derivatives","SOLF0:USTF0",1769611298923,3.17616526,126.82,126.73,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611299228,3.17616526,126.79,126.71,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769611299817,7.1085,126.8,126.72,10.37451728]
["bitfinex-derivatives","SOLF0:USTF0",1769611300022,10.28466526,126.8,126.72,10.37451728]
["bitfinex-derivatives","SOLF0:USTF0",1769611300219,3.17616526,126.78,126.69,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611300419,3.17616526,126.77,126.69,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611300627,3.17616526,126.76,126.66,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611300821,3.17616526,126.75,126.66,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611301931,7.1126,126.72,126.66,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611302628,7.1132,126.71,126.63,10.37941728]
["bitfinex-derivatives","SOLF0:USTF0",1769611303229,10.28826526,126.73,126.65,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611304132,7.1126,126.72,126.65,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611305729,3.17616526,126.72,126.62,10.38001728]
["bitfinex-derivatives","SOLF0:USTF0",1769611305934,3.17616526,126.71,126.62,10.38001728]
["bitfinex-derivatives","SOLF0:USTF0",1769611306525,3.17616526,126.69,126.59,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611307125,7.1149,126.68,126.59,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611307332,10.29106526,126.68,126.59,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611307736,10.29106526,126.68,126.6,10.38151728]
["bitfinex-derivatives","SOLF0:USTF0",1769611308738,3.17616526,126.68,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611309035,3.17616526,126.68,126.6,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611309226,10.29096526,126.68,126.6,10.38141728]
["bitfinex-derivatives","SOLF0:USTF0",1769611309634,3.17616526,126.68,126.6,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611309829,10.29276526,126.65,126.58,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611310929,7.1172,126.64,126.58,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611311240,3.17616526,126.62,126.52,114.07071728]
["bitfinex-derivatives","SOLF0:USTF0",1769611311431,315.26,126.64,126.55,10.38401728]
["bitfinex-derivatives","SOLF0:USTF0",1769611311628,315.26,126.64,126.55,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611312034,315.26,126.64,126.56,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611312235,110.6655,126.7,126.56,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611312236,3.17616526,126.68,126.59,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611312436,3.17616526,126.68,126.6,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611312737,3.17616526,126.68,126.61,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611312929,3.17616526,126.68,126.6,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611313635,3.17616526,126.67,126.57,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611313833,3.17616526,126.66,126.57,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611314140,3.17616526,126.65,126.55,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611314341,3.17616526,126.65,126.54,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611314543,3.17616526,126.65,126.56,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611315039,10.29286526,126.65,126.56,3.26231728]
["bitfinex-derivatives","SOLF0:USTF0",1769611315431,10.29286526,126.65,126.58,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769611315629,3.17616526,126.65,126.58,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769611316338,3.54014686,126.68,126.59,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769611316541,3.54014686,126.68,126.59,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611316840,318.88014686,126.71,126.61,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611317239,3.54014686,126.71,126.63,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611318241,3.54014686,126.71,126.64,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769611318838,3.54014686,126.71,126.61,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611318839,3.54014686,126.69,126.61,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611319240,3.54014686,126.72,126.63,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611319441,110.6086,126.76,126.64,8.59620837]
["bitfinex-derivatives","SOLF0:USTF0",1769611319442,318.88014686,126.75,126.64,8.59620837]
["bitfinex-derivatives","SOLF0:USTF0",1769611319639,5.79960092,126.74,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611320438,3.54014686,126.73,126.64,5.13065287]
["bitfinex-derivatives","SOLF0:USTF0",1769611320740,3.54014686,126.73,126.64,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611321045,7.1126,126.72,126.64,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611322040,3.54014686,126.73,126.66,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769611322342,3.54014686,126.74,126.66,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611322546,3.54014686,126.73,126.63,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611323248,7.1126,126.72,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769611323539,3.54014686,126.73,126.64,8.59620837]
["bitfinex-derivatives","SOLF0:USTF0",1769611323746,3.54014686,126.73,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611324145,3.54014686,126.73,126.67,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769611324550,3.54014686,126.73,126.65,10.5814555]
["bitfinex-derivatives","SOLF0:USTF0",1769611324750,3.54014686,126.73,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611326447,3.54014686,126.76,126.66,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611326649,3.54014686,126.74,126.66,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611326858,3.54014686,126.73,126.63,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611327151,7.1132,126.71,126.64,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769611328350,10.65254686,126.73,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611329051,10.65284686,126.72,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611329752,7.1131,126.71,126.61,115.86579703]
["bitfinex-derivatives","SOLF0:USTF0",1769611329952,3.54014686,126.71,126.62,10.5831555]
["bitfinex-derivatives","SOLF0:USTF0",1769611330552,7.1137,126.7,126.63,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769611330752,3.54014686,126.7,126.62,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611330955,3.54014686,126.7,126.63,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769611331151,3.54014686,126.7,126.62,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611333052,115.76099703,126.74,126.62,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611333361,3.54014686,126.72,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769611333651,3.54014686,126.75,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611333855,5.7938185,126.75,126.69,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611334047,3.54014686,126.78,126.69,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611334250,9.33514117,126.78,126.69,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611334453,9.33514117,126.78,126.69,8.60145253]
["bitfinex-derivatives","SOLF0:USTF0",1769611334659,5.79499431,126.78,126.71,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611334857,3.54014686,126.81,126.71,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611335052,7.1092,126.78,126.71,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611335247,7.1092,126.78,126.68,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611335248,3.54014686,126.78,126.68,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611335555,3.54014686,126.73,126.64,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611336255,10.65264686,126.73,126.64,10.5824555]
["bitfinex-derivatives","SOLF0:USTF0",1769611336455,3.54014686,126.73,126.64,10.5824555]
["bitfinex-derivatives","SOLF0:USTF0",1769611336857,7.1126,126.72,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769611337057,3.54014686,126.73,126.65,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611337955,3.54014686,126.73,126.62,114.1861555]
["bitfinex-derivatives","SOLF0:USTF0",1769611338158,3.54014686,126.73,126.62,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611338459,3.54014686,126.71,126.62,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611338763,10.65434686,126.69,126.59,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611339461,7.1149,126.68,126.59,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611340058,7.1156,126.67,126.59,10.5849555]
["bitfinex-derivatives","SOLF0:USTF0",1769611340563,7.1156,126.67,126.59,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611340958,10.65624686,126.66,126.58,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769611341357,7.1152,126.68,126.59,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611341558,3.54014686,126.69,126.6,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611343161,10.65444686,126.69,126.6,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611343464,3.54014686,126.67,126.57,128.84463549]
["bitfinex-derivatives","SOLF0:USTF0",1769611343663,3.54014686,126.67,126.58,110.7601]
["bitfinex-derivatives","SOLF0:USTF0",1769611343864,3.54014686,126.67,126.58,114.2256555]
["bitfinex-derivatives","SOLF0:USTF0",1769611344163,7.1141,126.7,126.61,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611344365,325.97424686,126.7,126.61,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611344954,325.97424686,126.7,126.62,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769611345559,325.97424686,126.7,126.61,3.4655555]
["bitfinex-derivatives","SOLF0:USTF0",1769611345968,3.54014686,126.7,126.63,3.28080875]
["bitfinex-derivatives","SOLF0:USTF0",1769611346264,10.30904544,126.72,126.63,3.28080875]
["bitfinex-derivatives","SOLF0:USTF0",1769611347262,12.24779703,126.74,126.64,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611347465,3.50622809,126.75,126.66,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611348161,5.97457571,126.76,126.68,115.80809703]
["bitfinex-derivatives","SOLF0:USTF0",1769611348368,3.50622809,126.81,126.71,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611348566,3.50622809,126.81,126.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769611349368,3.50622809,126.84,126.75,110.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769611349564,3.50622809,126.84,126.76,114.19809926]
["bitfinex-derivatives","SOLF0:USTF0",1769611350274,3.50622809,126.84,126.76,10.70369926]
["bitfinex-derivatives","SOLF0:USTF0",1769611350575,3.50622809,126.84,126.76,114.19439926]
["bitfinex-derivatives","SOLF0:USTF0",1769611351066,3.50622809,126.84,126.74,115.75579703]
["bitfinex-derivatives","SOLF0:USTF0",1769611351067,8.64212512,126.81,126.72,110.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769611351259,3.50622809,126.81,126.72,114.23289926]
["bitfinex-derivatives","SOLF0:USTF0",1769611351766,3.50622809,126.81,126.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769611352076,10.61242809,126.84,126.75,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769611352560,3.50622809,126.84,126.76,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611353167,10.61222809,126.84,126.75,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769611354467,3.50622809,126.84,126.76,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611354970,3.50622809,126.84,126.77,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769611355172,3.50622809,126.84,126.76,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611355568,3.50622809,126.84,126.76,10.70379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611356461,3.50622809,126.84,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611357167,3.50622809,126.83,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611357574,315.26,126.85,126.75,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611357768,315.26,126.85,126.77,10.70329926]
["bitfinex-derivatives","SOLF0:USTF0",1769611357969,3.50622809,126.84,126.74,110.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769611358168,3.50622809,126.84,126.75,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611358370,3.50622809,126.84,126.77,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769611360470,9.345369,126.84,126.77,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769611361376,9.345369,126.84,126.76,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611361568,3.50622809,126.84,126.76,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611361764,3.50622809,126.9,126.8,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611362076,9.34724646,126.9,126.82,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611362274,3.50622809,126.9,126.82,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611362470,9.34341753,126.9,126.82,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611362874,10.60992809,126.88,126.79,8.72969629]
["bitfinex-derivatives","SOLF0:USTF0",1769611363273,3.50622809,126.88,126.79,8.72969629]
["bitfinex-derivatives","SOLF0:USTF0",1769611363473,3.50622809,126.88,126.81,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769611363676,3.50622809,126.88,126.8,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611363677,3.50622809,126.87,126.77,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611364072,5.83403645,126.88,126.8,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611364275,7.1034,126.89,126.8,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611364675,12.93528326,126.88,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611364879,7.1037,126.88,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611365176,3.50622809,126.88,126.8,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611366181,7.1042,126.87,126.8,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611366675,10.60992809,126.88,126.8,10.70179926]
["bitfinex-derivatives","SOLF0:USTF0",1769611367078,3.50622809,126.91,126.81,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611367281,5.82645455,126.92,126.83,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611367477,3.50622809,126.93,126.84,8.72969629]
["bitfinex-derivatives","SOLF0:USTF0",1769611367682,9.33420096,126.93,126.84,8.72969629]
["bitfinex-derivatives","SOLF0:USTF0",1769611368484,9.33420096,126.93,126.87,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769611368685,3.50622809,126.96,126.87,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611368982,318.50622809,126.99,126.89,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611369885,3.50622809,126.97,126.88,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769611370185,3.50622809,126.96,126.86,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611370984,318.50622809,126.99,126.88,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611371285,314.96,126.98,126.89,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611371685,314.96,126.98,126.91,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769611372077,7.0987,126.97,126.89,10.69669926]
["bitfinex-derivatives","SOLF0:USTF0",1769611372383,318.46622809,126.98,126.88,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611372384,3.50622809,126.96,126.88,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611372578,3.50622809,126.96,126.88,119.22399629]
["bitfinex-derivatives","SOLF0:USTF0",1769611372787,3.50622809,126.96,126.88,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611373290,3.50622809,126.96,126.83,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1769611373291,10.60662809,126.94,126.85,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611374082,3.50622809,126.94,126.85,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611375186,10.60652809,126.94,126.85,3.59379926]
["bitfinex-derivatives","SOLF0:USTF0",1769611376389,3.4005891,126.93,126.82,8.34694376]
["bitfinex-derivatives","SOLF0:USTF0",1769611376686,3.4005891,126.92,126.82,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611376881,318.2405891,126.91,126.82,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611377084,325.3425891,126.91,126.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769611377282,318.2405891,126.91,126.83,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611377688,325.3425891,126.91,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769611379186,3.4005891,126.9,126.82,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769611379385,3.4005891,126.9,126.82,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611380199,10.5030891,126.9,126.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769611380491,3.4005891,126.9,126.8,8.34694376]
["bitfinex-derivatives","SOLF0:USTF0",1769611380686,7.1031,126.89,126.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769611381590,7.1022,126.91,126.82,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611381785,3.4005891,126.91,126.82,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611382286,7.1032,126.89,126.82,10.31744673]
["bitfinex-derivatives","SOLF0:USTF0",1769611383792,10.5037891,126.89,126.82,10.31744673]
["bitfinex-derivatives","SOLF0:USTF0",1769611383987,10.5037891,126.89,126.82,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1769611384590,3.4005891,126.88,126.76,118.94614376]
["bitfinex-derivatives","SOLF0:USTF0",1769611384793,3.4005891,126.87,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611384989,3.4005891,126.86,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611385292,3.4005891,126.86,126.76,113.81344673]
["bitfinex-derivatives","SOLF0:USTF0",1769611385789,3.4005891,126.86,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769611386185,7.1059,126.84,126.76,10.32084673]
["bitfinex-derivatives","SOLF0:USTF0",1769611386385,7.1059,126.84,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611387695,318.2405891,126.85,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611387891,3.4005891,126.84,126.74,5.13589703]
["bitfinex-derivatives","SOLF0:USTF0",1769611388085,10.5075891,126.82,126.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769611388885,3.4005891,126.81,126.73,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611389697,10.5081891,126.81,126.73,10.32294673]
["bitfinex-derivatives","SOLF0:USTF0",1769611391896,10.5081891,126.81,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611391897,3.4005891,126.81,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611392093,322.0268,126.83,126.74,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611392291,325.4273891,126.83,126.74,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611392989,3.4005891,126.82,126.74,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611393198,3.4005891,126.81,126.73,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769611394098,10.5082891,126.81,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611394397,3.4005891,126.81,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611394597,3.4005891,126.81,126.73,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611395098,322.0268,126.83,126.74,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611395300,3.4005891,126.84,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611395590,16.32082275,126.87,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611395794,10.5050891,126.87,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611395989,10.5050891,126.87,126.78,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611395990,3.4005891,126.87,126.78,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611396191,7.1053,126.85,126.78,10.31984673]
["bitfinex-derivatives","SOLF0:USTF0",1769611397297,10.5064891,126.84,126.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769611397695,3.4005891,126.84,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611397993,3.4005891,126.84,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611398999,5.81823541,126.86,126.75,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769611399000,3.4005891,126.83,126.75,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769611399587,9.21882451,126.83,126.75,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769611399787,113.9230891,126.86,126.74,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611399993,324.17837212,126.85,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611400195,318.3605891,126.85,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611400390,7.1065,126.83,126.76,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611400596,3.4005891,126.83,126.73,8.33926031]
["bitfinex-derivatives","SOLF0:USTF0",1769611400900,3.4005891,126.82,126.73,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611401196,3.4005891,126.81,126.73,3.21104673]
["bitfinex-derivatives","SOLF0:USTF0",1769611402399,7.1082,126.8,126.73,10.32274673]
["bitfinex-derivatives","SOLF0:USTF0",1769611403490,10.5093891,126.79,126.71,12.24101358]
["bitfinex-derivatives","SOLF0:USTF0",1769611403892,10.5093891,126.79,126.71,5.12821358]
["bitfinex-derivatives","SOLF0:USTF0",1769611404099,10.5093891,126.79,126.71,8.33926031]
["bitfinex-derivatives","SOLF0:USTF0",1769611405098,3.4005891,126.79,126.72,3.22316608]
["bitfinex-derivatives","SOLF0:USTF0",1769611407009,3.23396834,126.82,126.74,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611407694,3.23396834,126.82,126.76,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769611408902,315.0,126.84,126.77,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611409201,315.0,126.84,126.77,8.40852488]
["bitfinex-derivatives","SOLF0:USTF0",1769611409402,325.33986834,126.84,126.77,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611409801,315.0,126.84,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611410906,7.1052,126.86,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611411109,3.23396834,126.87,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611411110,3.23396834,126.87,126.8,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611411805,10.33816834,126.87,126.8,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611412306,3.23396834,126.9,126.81,8.40852488]
["bitfinex-derivatives","SOLF0:USTF0",1769611413207,10.33676834,126.9,126.81,8.40852488]
["bitfinex-derivatives","SOLF0:USTF0",1769611413404,3.23396834,126.93,126.84,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611413599,3.23396834,126.93,126.86,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611413998,3.23396834,126.92,126.83,5.12821358]
["bitfinex-derivatives","SOLF0:USTF0",1769611414199,3.23396834,126.92,126.82,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611414413,3.23396834,126.91,126.82,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611415206,3.23396834,126.91,126.83,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769611416010,3.23396834,126.91,126.82,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611416011,3.23396834,126.9,126.82,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611416409,3.23396834,126.9,126.81,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769611416710,10.33816834,126.87,126.79,10.3884113]
["bitfinex-derivatives","SOLF0:USTF0",1769611417107,3.23396834,126.86,126.77,12.23761358]
["bitfinex-derivatives","SOLF0:USTF0",1769611417412,3.23396834,126.85,126.75,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611417604,10.34096834,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611419110,7.1076,126.81,126.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769611419311,3.23396834,126.8,126.7,110.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769611419509,3.23396834,126.8,126.7,113.9299113]
["bitfinex-derivatives","SOLF0:USTF0",1769611419816,3.23396834,126.8,126.71,113.9284113]
["bitfinex-derivatives","SOLF0:USTF0",1769611420114,3.23396834,126.8,126.72,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611420411,5.82253499,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611420613,3.23396834,126.83,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611420809,9.05988567,126.83,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611422108,16.16658567,126.83,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611422317,5.82591733,126.82,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611423811,3.23396834,126.83,126.76,10.3905113]
["bitfinex-derivatives","SOLF0:USTF0",1769611424012,9.06536024,126.83,126.76,10.3905113]
["bitfinex-derivatives","SOLF0:USTF0",1769611424821,3.23396834,126.83,126.76,10.3905113]
["bitfinex-derivatives","SOLF0:USTF0",1769611425313,3.23396834,126.83,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611425520,3.23396834,126.83,126.74,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611426017,5.83319872,126.84,126.75,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611426218,5.83319872,126.84,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611427115,5.83319872,126.84,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611427514,5.83319872,126.84,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611427820,9.07132048,126.83,126.76,10.3901113]
["bitfinex-derivatives","SOLF0:USTF0",1769611428019,5.83735214,126.82,126.76,10.3901113]
["bitfinex-derivatives","SOLF0:USTF0",1769611428210,3.23396834,126.83,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611428417,3.23396834,126.83,126.77,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769611428612,5.83863438,126.85,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611428817,3.23396834,126.86,126.78,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611429127,9.07389704,126.86,126.78,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611429824,3.23396834,126.85,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611430210,3.23396834,126.85,126.76,10.3901113]
["bitfinex-derivatives","SOLF0:USTF0",1769611430523,3.23396834,126.85,126.73,119.03712488]
["bitfinex-derivatives","SOLF0:USTF0",1769611430722,3.23396834,126.84,126.73,119.03712488]
["bitfinex-derivatives","SOLF0:USTF0",1769611431126,3.23396834,126.84,126.74,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611431625,3.23396834,126.84,126.75,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611432529,3.23396834,126.82,126.75,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611432719,9.07389704,126.82,126.75,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611433428,5.8399287,126.82,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611433624,325.31966834,126.85,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611433925,5.84064453,126.84,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611435125,9.40893573,126.84,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611435326,5.84064453,126.83,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611437727,7.1069,126.82,126.76,3.2803113]
["bitfinex-derivatives","SOLF0:USTF0",1769611438033,10.6751912,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611438223,3.5682912,126.82,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611439625,318.5482912,126.85,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611439827,5.84079631,126.84,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611440432,5.84079631,126.84,126.78,10.53668591]
["bitfinex-derivatives","SOLF0:USTF0",1769611440629,5.84079631,126.84,126.78,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611440835,318.5482912,126.85,126.76,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611441033,318.5482912,126.85,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611441233,9.40880237,126.84,126.76,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611441435,5.84051117,126.83,126.76,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611441628,9.40880237,126.83,126.76,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611441833,3.5682912,126.83,126.76,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611442130,10.6746912,126.83,126.76,10.53778591]
["bitfinex-derivatives","SOLF0:USTF0",1769611442329,9.40894265,126.82,126.73,8.55579949]
["bitfinex-derivatives","SOLF0:USTF0",1769611442534,3.5682912,126.82,126.74,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611443132,10.6752912,126.82,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611444026,7.1076,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611444231,7.1076,126.81,126.74,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611444232,10.6758912,126.81,126.74,10.53888591]
["bitfinex-derivatives","SOLF0:USTF0",1769611444434,9.40766332,126.8,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611444627,5.83937212,126.79,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611445936,5.83937212,126.79,126.72,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611446233,9.40766332,126.79,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611446433,3.5682912,126.79,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611446934,3.5682912,126.79,126.71,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769611447129,3.5682912,126.77,126.68,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611447531,10.6780912,126.77,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611448240,7.1091,126.79,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611448426,10.6773912,126.79,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611449032,3.5682912,126.78,126.7,10.54068591]
["bitfinex-derivatives","SOLF0:USTF0",1769611449233,9.40314228,126.78,126.7,10.54068591]
["bitfinex-derivatives","SOLF0:USTF0",1769611449440,10.6774912,126.78,126.7,10.54068591]
["bitfinex-derivatives","SOLF0:USTF0",1769611449740,3.5682912,126.78,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611450039,10.6775912,126.78,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611450537,3.5682912,126.78,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611451540,7.1086,126.8,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611451837,5.83150094,126.79,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611454240,9.39979214,126.79,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611454441,3.5682912,126.79,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611456748,3.5682912,126.82,126.73,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611457039,3.5682912,126.8,126.71,115.77670891]
["bitfinex-derivatives","SOLF0:USTF0",1769611457246,3.5682912,126.8,126.71,114.07388591]
["bitfinex-derivatives","SOLF0:USTF0",1769611457436,9.39601681,126.79,126.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769611457632,9.39601681,126.79,126.71,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611457633,3.5682912,126.79,126.71,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611458439,3.5682912,126.77,126.69,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611458640,3.5682912,126.8,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611458841,9.39734337,126.79,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611459038,3.5682912,126.79,126.7,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611460048,3.5682912,126.82,126.72,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611460248,5.83261935,126.81,126.72,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611461153,5.83261935,126.81,126.74,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611461348,315.08,126.83,126.75,8.55799482]
["bitfinex-derivatives","SOLF0:USTF0",1769611461548,315.08,126.83,126.76,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611461952,3.5682912,126.88,126.78,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611462151,9.41016291,126.87,126.78,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611462449,5.84187171,126.86,126.78,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611462653,9.41016291,126.86,126.78,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611462954,5.84187171,126.85,126.78,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611463548,5.84187171,126.85,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769611464253,5.84187171,126.85,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611464456,3.5682912,126.89,126.8,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611464651,5.84183205,126.88,126.8,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611464849,3.4683313,126.87,126.8,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611465149,9.31016335,126.87,126.8,3.42758591]
["bitfinex-derivatives","SOLF0:USTF0",1769611465355,9.31016335,126.86,126.8,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769611465748,9.31016335,126.86,126.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769611465749,16.41506335,126.86,126.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769611465955,3.4683313,126.84,126.78,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769611466251,3.4683313,126.84,126.75,5.13040891]
["bitfinex-derivatives","SOLF0:USTF0",1769611466455,3.4683313,126.84,126.74,114.10876484]
["bitfinex-derivatives","SOLF0:USTF0",1769611466754,3.4538177,126.83,126.74,114.10876484]
["bitfinex-derivatives","SOLF0:USTF0",1769611466955,3.4538177,126.83,126.75,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611467154,3.4538177,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611467355,9.29564975,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611468657,9.29564975,126.83,126.75,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611469654,9.29564975,126.83,126.77,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769611469854,10.5590177,126.86,126.77,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611470160,3.4538177,126.84,126.77,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611470351,10.5597177,126.84,126.75,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611470552,5.84871959,126.83,126.75,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611471259,3.4538177,126.82,126.75,10.46264502]
["bitfinex-derivatives","SOLF0:USTF0",1769611471450,9.30253729,126.82,126.73,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611471651,5.84871959,126.81,126.73,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611471861,3.4538177,126.82,126.73,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611472462,9.30067136,126.84,126.76,10.46214502]
["bitfinex-derivatives","SOLF0:USTF0",1769611472661,3.4538177,126.83,126.76,10.46214502]
["bitfinex-derivatives","SOLF0:USTF0",1769611473551,3.4538177,126.83,126.76,12.37587803]
["bitfinex-derivatives","SOLF0:USTF0",1769611473552,5.36755071,126.83,126.76,12.37587803]
["bitfinex-derivatives","SOLF0:USTF0",1769611473753,1.91373301,126.88,126.8,5.26597803]
["bitfinex-derivatives","SOLF0:USTF0",1769611473958,3.4538177,126.87,126.8,5.26597803]
["bitfinex-derivatives","SOLF0:USTF0",1769611474147,5.36755071,126.85,126.78,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769611474352,3.4538177,126.84,126.78,9.02243301]
["bitfinex-derivatives","SOLF0:USTF0",1769611474759,3.4538177,126.84,126.79,1.91373301]
["bitfinex-derivatives","SOLF0:USTF0",1769611475955,12.47205071,126.87,126.8,1.91373301]
["bitfinex-derivatives","SOLF0:USTF0",1769611476150,1.91373301,126.89,126.82,1.91373301]
["bitfinex-derivatives","SOLF0:USTF0",1769611476454,1.91373301,126.87,126.81,5.26597803]
["bitfinex-derivatives","SOLF0:USTF0",1769611476851,1.91373301,126.86,126.8,1.91373301]
["bitfinex-derivatives","SOLF0:USTF0",1769611477055,7.76455833,126.86,126.8,1.91373301]
["bitfinex-derivatives","SOLF0:USTF0",1769611477255,5.36755071,126.87,126.8,1.91373301]
["bitfinex-derivatives","SOLF0:USTF0",1769611477764,3.4538177,126.87,126.79,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769611477958,3.4538177,126.87,126.78,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611478153,3.4538177,126.87,126.79,113.93024502]
["bitfinex-derivatives","SOLF0:USTF0",1769611478358,3.4538177,126.87,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611478960,3.4538177,126.87,126.8,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611479156,3.4538177,126.86,126.77,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611479353,3.4538177,126.86,126.73,134.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769611479354,3.4538177,126.84,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611479558,3.4538177,126.83,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611479965,9.30126001,126.83,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611480364,16.40776001,126.83,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611480565,5.84744231,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611481066,16.40826001,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611481262,10.5608177,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611481962,325.5408177,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611482170,9.29706523,126.81,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611483766,9.29706523,126.81,126.69,110.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769611483767,3.4538177,126.8,126.69,110.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769611483967,3.4538177,126.79,126.69,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611484165,3.4538177,126.77,126.69,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611484564,9.29706523,126.77,126.69,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611485271,16.40706523,126.77,126.69,10.46634502]
["bitfinex-derivatives","SOLF0:USTF0",1769611485466,5.84324753,126.76,126.69,10.46634502]
["bitfinex-derivatives","SOLF0:USTF0",1769611485666,5.84324753,126.76,126.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769611485870,3.4538177,126.77,126.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769611486274,9.29144079,126.77,126.7,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769611488463,315.04,126.78,126.7,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611488766,3.4538177,126.83,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611489069,3.4538177,126.85,126.77,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611490270,3.4538177,126.85,126.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769611491074,3.4538177,126.84,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611492264,10.5597177,126.84,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611493172,3.4538177,126.84,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611493368,9.2889136,126.84,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611495874,324.3089136,126.84,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611496174,318.4738177,126.84,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611496373,3.34059375,126.83,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611496671,9.17716286,126.83,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611497272,3.34059375,126.82,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611497476,3.34059375,126.82,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611497673,9.17716286,126.82,126.74,3.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1769611498876,3.34059375,126.82,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611499475,3.34059375,126.82,126.75,10.60078627]
["bitfinex-derivatives","SOLF0:USTF0",1769611499871,9.18719421,126.82,126.75,10.60078627]
["bitfinex-derivatives","SOLF0:USTF0",1769611500384,9.18719421,126.82,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611500675,315.0,126.83,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611500864,318.34059375,126.83,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611501069,318.34059375,126.83,126.75,10.60068627]
["bitfinex-derivatives","SOLF0:USTF0",1769611501373,3.34059375,126.83,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611501676,3.34059375,126.83,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611501873,3.34059375,126.82,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611502074,3.34059375,126.81,126.74,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769611502280,3.34059375,126.8,126.7,115.77251171]
["bitfinex-derivatives","SOLF0:USTF0",1769611502476,3.34059375,126.79,126.7,8.61279798]
["bitfinex-derivatives","SOLF0:USTF0",1769611503182,5.84873527,126.81,126.74,8.61279798]
["bitfinex-derivatives","SOLF0:USTF0",1769611503479,3.34059375,126.83,126.74,8.61279798]
["bitfinex-derivatives","SOLF0:USTF0",1769611503680,9.1902776,126.83,126.74,8.61279798]
["bitfinex-derivatives","SOLF0:USTF0",1769611503879,3.34059375,126.82,126.74,8.61279798]
["bitfinex-derivatives","SOLF0:USTF0",1769611504081,3.34059375,126.81,126.72,5.12241171]
["bitfinex-derivatives","SOLF0:USTF0",1769611504278,3.34059375,126.81,126.71,114.13618627]
["bitfinex-derivatives","SOLF0:USTF0",1769611504679,3.34059375,126.81,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611504878,9.1902776,126.81,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611505080,324.2102776,126.81,126.74,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611505278,318.36059375,126.81,126.74,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611505481,318.36059375,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611505686,3.34059375,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611505885,3.34059375,126.84,126.77,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611506280,3.34059375,126.84,126.74,119.23109798]
["bitfinex-derivatives","SOLF0:USTF0",1769611506476,3.34059375,126.84,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611506682,5.12241171,126.85,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611506683,3.34059375,126.82,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769611507485,3.34059375,126.82,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611507787,3.34059375,126.81,126.72,8.61279798]
["bitfinex-derivatives","SOLF0:USTF0",1769611508285,3.34059375,126.81,126.73,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611508881,3.34059375,126.84,126.75,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611509288,10.44809375,126.81,126.73,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769611509586,10.44809375,126.81,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611509982,10.44809375,126.81,126.74,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769611510785,115.66549861,126.84,126.74,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611510786,3.34059375,126.84,126.74,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611511685,10.44699375,126.84,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611511982,3.34059375,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611512380,10.44709375,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611513783,3.34059375,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611514783,3.34059375,126.81,126.75,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769611515488,10.44809375,126.81,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611516589,10.44809375,126.81,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611516788,10.44879375,126.8,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611517190,10.44879375,126.8,126.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769611517887,5.8302443,126.79,126.73,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1769611518692,12.9390443,126.79,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611518886,7.1088,126.79,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611519188,3.34059375,126.8,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611519189,8.46829236,126.8,126.72,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611519490,3.34059375,126.78,126.7,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769611519687,3.34059375,126.78,126.7,10.60398627]
["bitfinex-derivatives","SOLF0:USTF0",1769611520284,3.34059375,126.76,126.67,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611520586,3.34059375,126.75,126.67,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611520786,10.45199375,126.75,126.68,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611523286,10.45199375,126.75,126.68,10.60508627]
["bitfinex-derivatives","SOLF0:USTF0",1769611523594,318.38059375,126.77,126.69,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611523792,9.16828831,126.76,126.69,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611523989,3.34059375,126.75,126.65,5.12769861]
["bitfinex-derivatives","SOLF0:USTF0",1769611524191,10.45259375,126.73,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611524390,3.34059375,126.72,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611525193,10.45309375,126.72,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611525390,3.34059375,126.72,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611525583,5.8225169,126.73,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611525788,3.34147624,126.74,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611525983,9.16440116,126.74,126.65,3.49038627]
["bitfinex-derivatives","SOLF0:USTF0",1769611526190,9.16440116,126.74,126.66,3.38562616]
["bitfinex-derivatives","SOLF0:USTF0",1769611526686,3.29240076,126.77,126.68,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611526890,3.29240076,126.77,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611527086,9.11443141,126.78,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611527288,3.29240076,126.78,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611527689,10.40220076,126.77,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611528693,3.29240076,126.8,126.7,114.00528982]
["bitfinex-derivatives","SOLF0:USTF0",1769611528888,5.83457233,126.81,126.74,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611529192,7.107,126.82,126.74,10.46348982]
["bitfinex-derivatives","SOLF0:USTF0",1769611529388,3.29240076,126.82,126.74,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611529789,3.29240076,126.82,126.74,10.46338982]
["bitfinex-derivatives","SOLF0:USTF0",1769611529988,3.29240076,126.82,126.74,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611530295,3.29240076,126.85,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611530893,5.83796081,126.86,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611530894,3.29240076,126.83,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611531094,9.13036157,126.83,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611531494,3.29240076,126.83,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611531998,3.29240076,126.82,126.75,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769611532192,3.29240076,126.81,126.73,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611532387,9.13061774,126.81,126.73,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611532700,3.29240076,126.81,126.73,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611532893,9.13048171,126.81,126.73,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611533294,16.23828171,126.81,126.73,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611533498,9.13048171,126.8,126.71,5.12769861]
["bitfinex-derivatives","SOLF0:USTF0",1769611533691,9.13048171,126.8,126.7,114.00528982]
["bitfinex-derivatives","SOLF0:USTF0",1769611533692,3.29240076,126.78,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611533897,3.29240076,126.78,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769611534394,3.29240076,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611534591,3.29240076,126.81,126.73,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611535396,3.29240076,126.81,126.74,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611536102,3.29240076,126.81,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769611536598,3.29240076,126.84,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611536802,9.13455041,126.84,126.76,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611537406,5.84214965,126.84,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611537702,325.47700076,126.87,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611537703,3.29240076,126.86,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611537894,9.13533488,126.86,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611538302,3.29240076,126.85,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611538600,9.13533488,126.85,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611538800,5.84293412,126.84,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611539100,10.39770076,126.85,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611539300,5.8420493,126.84,126.77,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611539607,5.8420493,126.84,126.78,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611539903,3.29240076,126.85,126.78,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611540305,5.84270907,126.86,126.78,113.93288982]
["bitfinex-derivatives","SOLF0:USTF0",1769611540505,318.35240076,126.88,126.79,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611540705,5.84563043,126.87,126.79,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611540906,9.13803119,126.87,126.79,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611541101,9.13803119,126.87,126.75,124.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769611541102,3.29240076,126.85,126.75,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611541296,3.29240076,126.84,126.75,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611541610,3.29240076,126.83,126.72,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611541908,3.29240076,126.79,126.69,114.01628982]
["bitfinex-derivatives","SOLF0:USTF0",1769611542101,3.29240076,126.78,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769611542300,14.2657298,126.78,126.69,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611542504,5.84563043,126.77,126.69,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611543010,3.29240076,126.78,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611543309,9.13651468,126.78,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611543514,9.13651468,126.78,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769611543808,9.13651468,126.78,126.7,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611544013,3.29240076,126.77,126.67,114.03038982]
["bitfinex-derivatives","SOLF0:USTF0",1769611544204,3.29240076,126.76,126.69,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769611544404,3.29240076,126.75,126.67,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611544608,9.13651468,126.75,126.67,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611545207,318.35240076,126.75,126.67,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611546011,318.35240076,126.75,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769611546418,5.12769861,126.78,126.68,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769611546419,318.35240076,126.78,126.68,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611546717,3.29240076,126.76,126.68,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611547512,3.29240076,126.76,126.65,119.17718843]
["bitfinex-derivatives","SOLF0:USTF0",1769611547711,3.29240076,126.75,126.66,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611548120,3.29240076,126.78,126.68,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611548318,3.29240076,126.78,126.69,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611548516,9.13209131,126.78,126.71,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769611549118,3.29240076,126.77,126.66,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611549320,3.29240076,126.76,126.66,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611549927,3.29240076,126.75,126.67,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611550616,3.29240076,126.75,126.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769611551414,5.83864853,126.76,126.67,119.17258843]
["bitfinex-derivatives","SOLF0:USTF0",1769611551620,3.29240076,126.81,126.71,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611551820,3.29240076,126.8,126.71,114.00438982]
["bitfinex-derivatives","SOLF0:USTF0",1769611552019,3.29240076,126.8,126.72,113.99898982]
["bitfinex-derivatives","SOLF0:USTF0",1769611552724,3.29240076,126.8,126.72,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611553412,3.29240076,126.79,126.71,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769611553614,3.29240076,126.78,126.69,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611553818,9.13256056,126.78,126.69,3.35248982]
["bitfinex-derivatives","SOLF0:USTF0",1769611555328,9.13256056,126.78,126.7,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611555518,315.12,126.8,126.7,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611555719,16.32762134,126.79,126.72,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769611555920,9.21804379,126.78,126.7,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611556125,3.37936928,126.77,126.7,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611556426,10.48986928,126.77,126.7,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769611557327,3.37936928,126.73,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611558027,10.49216928,126.73,126.66,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769611559418,7.1119,126.75,126.67,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769611559629,3.37936928,126.76,126.67,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611559929,7.11,126.78,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769611560224,8.50706789,126.82,126.72,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611560528,12.94064039,126.81,126.74,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611560828,7.1082,126.81,126.74,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611561228,10.48756928,126.81,126.72,10.54643153]
["bitfinex-derivatives","SOLF0:USTF0",1769611561426,3.37936928,126.79,126.69,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611561622,3.37936928,126.77,126.66,119.25893014]
["bitfinex-derivatives","SOLF0:USTF0",1769611561926,8.50706789,126.76,126.66,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611562232,3.37936928,126.76,126.67,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611562430,10.49036928,126.76,126.69,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769611562730,10.49036928,126.76,126.67,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611562731,9.2089676,126.75,126.67,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611563030,9.2089676,126.75,126.68,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769611563633,16.3205676,126.75,126.68,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769611563825,10.49096928,126.75,126.68,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769611564127,10.49096928,126.75,126.67,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611564431,7.112,126.73,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611564623,3.37936928,126.75,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769611564823,3.37936928,126.74,126.65,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769611565328,7.112,126.73,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611565527,10.49136928,126.73,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611566125,10.49136928,126.73,126.64,10.55063153]
["bitfinex-derivatives","SOLF0:USTF0",1769611566430,3.37936928,126.73,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611567232,9.20690424,126.73,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611567434,9.20690424,126.73,126.64,10.55103153]
["bitfinex-derivatives","SOLF0:USTF0",1769611567931,3.37936928,126.69,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611568432,5.12769861,126.72,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611568634,3.37936928,126.73,126.63,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611568932,9.2018656,126.73,126.63,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611569129,10.49266928,126.72,126.64,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769611569436,3.37936928,126.72,126.63,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611569934,3.37936928,126.72,126.64,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769611570126,3.37936928,126.72,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611570331,3.37936928,126.75,126.64,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611570523,3.37936928,126.71,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611570727,3.37936928,126.69,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611572236,3.37936928,126.69,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611572435,229.8,126.71,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611572736,233.17936928,126.71,126.63,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769611574234,3.37936928,126.7,126.61,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769611574441,3.37936928,126.69,126.61,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769611575029,3.37936928,126.69,126.62,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769611575333,3.37936928,126.69,126.62,10.55243153]
["bitfinex-derivatives","SOLF0:USTF0",1769611575527,3.37936928,126.7,126.62,10.55243153]
["bitfinex-derivatives","SOLF0:USTF0",1769611575727,8.51644825,126.7,126.62,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611576431,3.37936928,126.69,126.62,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611576938,3.37936928,126.66,126.56,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611577334,3.37936928,126.65,126.57,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611578236,3.37936928,126.64,126.57,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611578638,3.37936928,126.67,126.58,114.20483153]
["bitfinex-derivatives","SOLF0:USTF0",1769611578849,3.37936928,126.67,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769611579138,3.37936928,126.7,126.6,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611579332,3.37936928,126.68,126.58,110.7711]
["bitfinex-derivatives","SOLF0:USTF0",1769611579532,3.37936928,126.68,126.57,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611579737,3.37936928,126.68,126.58,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611579936,3.37936928,126.68,126.61,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769611580140,3.37936928,126.68,126.59,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611580339,3.37936928,126.68,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769611580735,3.37936928,126.68,126.59,114.19383153]
["bitfinex-derivatives","SOLF0:USTF0",1769611580936,3.37936928,126.68,126.61,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769611581545,3.37936928,126.68,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769611581939,3.37936928,126.68,126.59,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611582143,3.37936928,126.68,126.6,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769611582944,3.37936928,126.68,126.59,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611583445,3.37936928,126.68,126.62,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769611583834,3.37936928,126.68,126.6,114.18903153]
["bitfinex-derivatives","SOLF0:USTF0",1769611584640,3.37936928,126.68,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611584833,322.4344,126.7,126.63,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769611585033,318.76477442,126.7,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611585746,7.115,126.69,126.62,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769611586043,10.55977442,126.69,126.61,3.43373153]
["bitfinex-derivatives","SOLF0:USTF0",1769611586946,10.55977442,126.69,126.61,10.55303153]
["bitfinex-derivatives","SOLF0:USTF0",1769611587946,3.4873945,126.72,126.63,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611588143,3.4873945,126.72,126.64,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611589050,3.4873945,126.72,126.65,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769611589249,9.30602738,126.72,126.64,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611589442,9.30580756,126.71,126.64,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611589647,3.4873945,126.71,126.64,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611589855,10.6011945,126.71,126.64,10.54453558]
["bitfinex-derivatives","SOLF0:USTF0",1769611590352,3.4873945,126.69,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611590557,3.4873945,126.69,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611590854,3.4873945,126.68,126.58,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611592149,3.4873945,126.67,126.58,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611592345,7.1178,126.64,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611592548,115.83417897,126.67,126.55,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611592549,3.4873945,126.67,126.55,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611592846,3.4873945,126.7,126.6,8.56391455]
["bitfinex-derivatives","SOLF0:USTF0",1769611593046,3.4873945,126.7,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611593250,9.30390687,126.7,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611593446,9.30390687,126.7,126.64,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769611593653,12.24987897,126.73,126.64,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769611593654,3.4873945,126.73,126.65,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611594354,3.4873945,126.7,126.6,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611594653,3.4873945,126.7,126.6,114.17873558]
["bitfinex-derivatives","SOLF0:USTF0",1769611594957,3.4873945,126.7,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611595852,3.4873945,126.7,126.62,10.54533558]
["bitfinex-derivatives","SOLF0:USTF0",1769611596957,3.4873945,126.7,126.63,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769611598159,3.4873945,126.7,126.62,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611598852,3.4873945,126.73,126.64,114.14673558]
["bitfinex-derivatives","SOLF0:USTF0",1769611599052,9.31523572,126.76,126.67,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611599359,9.3175664,126.75,126.67,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611599559,3.4873945,126.75,126.67,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611600360,3.4873945,126.74,126.67,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611600559,9.31746792,126.74,126.67,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611600856,3.4873945,126.73,126.64,10.54413558]
["bitfinex-derivatives","SOLF0:USTF0",1769611601059,3.4873945,126.72,126.64,10.54413558]
["bitfinex-derivatives","SOLF0:USTF0",1769611601456,8.62447347,126.72,126.64,10.54413558]
["bitfinex-derivatives","SOLF0:USTF0",1769611602159,5.83303811,126.71,126.64,10.54413558]
["bitfinex-derivatives","SOLF0:USTF0",1769611602360,9.32043261,126.71,126.64,10.54413558]
["bitfinex-derivatives","SOLF0:USTF0",1769611602553,3.4873945,126.7,126.62,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769611604259,8.62447347,126.7,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611604463,5.83303811,126.69,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611604760,3.4873945,126.7,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611605062,9.32293257,126.7,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611605249,5.83553807,126.69,126.61,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611605456,9.32202083,126.68,126.58,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611605657,5.83462633,126.67,126.58,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611605857,9.32202083,126.67,126.58,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611606764,7.1168,126.66,126.58,10.54753558]
["bitfinex-derivatives","SOLF0:USTF0",1769611607958,16.4456536,126.65,126.56,10.54883558]
["bitfinex-derivatives","SOLF0:USTF0",1769611608163,3.4873945,126.65,126.56,10.54883558]
["bitfinex-derivatives","SOLF0:USTF0",1769611608567,9.3284106,126.65,126.56,10.54883558]
["bitfinex-derivatives","SOLF0:USTF0",1769611608864,7.1178,126.64,126.56,10.54883558]
["bitfinex-derivatives","SOLF0:USTF0",1769611609564,3.4873945,126.61,126.53,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611609756,5.13707897,126.6,126.5,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611609959,9.32786679,126.59,126.5,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611610157,3.4873945,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611610565,7.123,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611611152,3.4873945,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611611358,5.13707897,126.58,126.49,14.7214061]
["bitfinex-derivatives","SOLF0:USTF0",1769611611557,266.1673945,126.59,126.49,14.7214061]
["bitfinex-derivatives","SOLF0:USTF0",1769611611761,5.82546123,126.58,126.49,14.7214061]
["bitfinex-derivatives","SOLF0:USTF0",1769611612159,3.4873945,126.62,126.53,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611612364,9.31359324,126.62,126.54,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611612657,9.31359324,126.62,126.51,110.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769611612658,9.31359324,126.62,126.51,8.56391455]
["bitfinex-derivatives","SOLF0:USTF0",1769611612864,115.86217897,126.64,126.51,8.56391455]
["bitfinex-derivatives","SOLF0:USTF0",1769611612865,9.31359324,126.61,126.51,8.56391455]
["bitfinex-derivatives","SOLF0:USTF0",1769611613057,3.4873945,126.61,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611613253,9.31326695,126.61,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611614059,3.4873945,126.6,126.51,3.42683558]
["bitfinex-derivatives","SOLF0:USTF0",1769611614266,3.4873945,126.59,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611614466,3.4873945,126.59,126.49,14.7214061]
["bitfinex-derivatives","SOLF0:USTF0",1769611614658,10.6081945,126.59,126.49,21.8472061]
["bitfinex-derivatives","SOLF0:USTF0",1769611615367,10.6081945,126.59,126.5,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769611616360,10.6081945,126.59,126.49,14.7214061]
["bitfinex-derivatives","SOLF0:USTF0",1769611616361,3.25313109,126.58,126.49,14.7214061]
["bitfinex-derivatives","SOLF0:USTF0",1769611616556,3.25313109,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611616757,192.52,126.58,126.49,14.5154895]
["bitfinex-derivatives","SOLF0:USTF0",1769611617363,3.25313109,126.57,126.49,14.5154895]
["bitfinex-derivatives","SOLF0:USTF0",1769611618065,3.25313109,126.57,126.49,21.6414895]
["bitfinex-derivatives","SOLF0:USTF0",1769611618460,3.25313109,126.57,126.5,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769611618954,192.52,126.58,126.5,10.34631898]
["bitfinex-derivatives","SOLF0:USTF0",1769611619158,3.25313109,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611619563,3.25313109,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611619961,3.25313109,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611621272,10.37613109,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611621470,3.25313109,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611622164,3.25313109,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611622371,3.25313109,126.57,126.49,14.5154895]
["bitfinex-derivatives","SOLF0:USTF0",1769611622762,10.37503109,126.57,126.49,21.6412895]
["bitfinex-derivatives","SOLF0:USTF0",1769611622963,10.37503109,126.57,126.49,18.42037052]
["bitfinex-derivatives","SOLF0:USTF0",1769611623165,3.25313109,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611623458,10.37553109,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611623659,3.25313109,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611623865,10.37573109,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611624064,3.25313109,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611624466,10.37463109,126.58,126.49,18.42047052]
["bitfinex-derivatives","SOLF0:USTF0",1769611624669,3.25313109,126.58,126.5,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611624973,110.7396,126.62,126.5,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611624974,3.25313109,126.61,126.5,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611625271,3.25313109,126.61,126.52,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769611625477,3.25313109,126.61,126.52,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611625963,199.5593,126.62,126.53,8.35799795]
["bitfinex-derivatives","SOLF0:USTF0",1769611625964,192.44,126.62,126.53,8.35799795]
["bitfinex-derivatives","SOLF0:USTF0",1769611626165,195.69313109,126.62,126.53,8.35799795]
["bitfinex-derivatives","SOLF0:USTF0",1769611626366,195.69313109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611626566,202.81213109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611626773,195.69313109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611626972,7.1179,126.64,126.54,10.34391898]
["bitfinex-derivatives","SOLF0:USTF0",1769611627273,10.37103109,126.64,126.55,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611628161,3.25313109,126.64,126.55,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611628968,3.25313109,126.62,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769611629166,3.25313109,126.62,126.53,10.34471898]
["bitfinex-derivatives","SOLF0:USTF0",1769611629361,3.25313109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611629566,10.37223109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611629768,3.25313109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611629963,3.25313109,126.62,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769611630270,3.25313109,126.64,126.54,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611630470,3.25313109,126.62,126.51,8.35799795]
["bitfinex-derivatives","SOLF0:USTF0",1769611630676,3.25313109,126.61,126.51,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611630978,3.25313109,126.64,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611631575,3.25313109,126.64,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769611632272,3.25313109,126.64,126.55,10.34351898]
["bitfinex-derivatives","SOLF0:USTF0",1769611632779,10.37103109,126.64,126.56,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769611633671,3.25313109,126.64,126.56,114.00711898]
["bitfinex-derivatives","SOLF0:USTF0",1769611633973,3.25313109,126.67,126.58,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611635171,3.25313109,126.67,126.6,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769611635477,3.25313109,126.67,126.58,113.98801898]
["bitfinex-derivatives","SOLF0:USTF0",1769611635673,3.25313109,126.67,126.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769611635977,3.25313109,126.67,126.58,113.98801898]
["bitfinex-derivatives","SOLF0:USTF0",1769611636475,3.25313109,126.67,126.58,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611636678,3.25313109,126.66,126.58,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611637864,3.25313109,126.68,126.58,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611638177,3.25313109,126.67,126.58,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611638576,3.25313109,126.62,126.53,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611638980,15.51320491,126.65,126.55,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611639186,208.21320491,126.65,126.55,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611639681,10.37093109,126.64,126.56,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769611640379,10.37093109,126.64,126.56,10.34291898]
["bitfinex-derivatives","SOLF0:USTF0",1769611640582,7.1168,126.66,126.57,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611641075,3.25313109,126.64,126.54,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611641783,7.1184,126.63,126.55,10.34361898]
["bitfinex-derivatives","SOLF0:USTF0",1769611642083,323.89560491,126.67,126.56,3.22091898]
["bitfinex-derivatives","SOLF0:USTF0",1769611642284,331.01210491,126.67,126.58,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1769611642581,325.86963109,126.67,126.58,10.34191898]
["bitfinex-derivatives","SOLF0:USTF0",1769611642776,7.1167,126.66,126.58,10.34191898]
["bitfinex-derivatives","SOLF0:USTF0",1769611643180,318.75313109,126.67,126.59,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769611643882,318.75313109,126.67,126.59,10.34131898]
["bitfinex-derivatives","SOLF0:USTF0",1769611644390,318.75313109,126.67,126.6,10.34041898]
["bitfinex-derivatives","SOLF0:USTF0",1769611644391,315.5,126.67,126.6,10.34041898]
["bitfinex-derivatives","SOLF0:USTF0",1769611644887,7.1151,126.69,126.61,10.55053204]
["bitfinex-derivatives","SOLF0:USTF0",1769611645074,638.5817,126.76,126.61,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611645075,8.39537023,126.73,126.61,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611645271,9.01795718,126.72,126.61,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611645476,3.25289641,126.71,126.6,114.18453204]
["bitfinex-derivatives","SOLF0:USTF0",1769611645682,3.25289641,126.71,126.61,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611645877,12.25617382,126.72,126.63,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611646080,7.0937,126.72,126.63,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611646283,3.25289641,126.72,126.63,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611646694,3.50852954,126.71,126.63,3.43123204]
["bitfinex-derivatives","SOLF0:USTF0",1769611646880,3.50852954,126.69,126.6,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611647286,9.2773176,126.69,126.6,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611647479,8.65100336,126.68,126.6,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611647878,7.1162,126.67,126.6,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611649079,7.1162,126.67,126.6,10.49633949]
["bitfinex-derivatives","SOLF0:USTF0",1769611649282,14.42020982,126.66,126.57,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611649479,3.50852954,126.65,126.57,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611649876,7.1184,126.63,126.55,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769611650082,10.62692954,126.63,126.55,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769611650276,10.62692954,126.63,126.53,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611650277,3.50852954,126.62,126.53,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611650482,3.50852954,126.61,126.53,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611650783,3.50852954,126.61,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769611651579,3.50852954,126.61,126.53,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611651978,324.09100336,126.64,126.54,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611652180,3.50852954,126.62,126.52,114.19983949]
["bitfinex-derivatives","SOLF0:USTF0",1769611652388,8.65100336,126.62,126.53,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611652581,8.65100336,126.62,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769611652889,315.44,126.64,126.55,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611653283,315.44,126.64,126.55,10.49883949]
["bitfinex-derivatives","SOLF0:USTF0",1769611653587,315.44,126.64,126.55,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611653781,14.42276835,126.63,126.52,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611654088,15.76940336,126.63,126.53,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611654280,8.65100336,126.63,126.54,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611654488,110.6973,126.67,126.57,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611654489,3.50852954,126.66,126.57,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611654883,8.65100336,126.65,126.54,114.18363949]
["bitfinex-derivatives","SOLF0:USTF0",1769611655085,3.50852954,126.64,126.54,114.18363949]
["bitfinex-derivatives","SOLF0:USTF0",1769611655280,3.50852954,126.64,126.57,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769611655791,9.28199553,126.64,126.56,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611655989,3.50852954,126.64,126.56,10.49823949]
["bitfinex-derivatives","SOLF0:USTF0",1769611656182,3.50852954,126.64,126.56,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769611656584,9.28178333,126.64,126.56,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769611657184,9.28178333,126.64,126.53,114.19113949]
["bitfinex-derivatives","SOLF0:USTF0",1769611657490,8.65100336,126.63,126.54,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769611657697,5.77417575,126.62,126.54,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769611658489,3.50852954,126.62,126.5,114.21233949]
["bitfinex-derivatives","SOLF0:USTF0",1769611658683,5.14247382,126.59,126.5,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611658884,5.14247382,126.59,126.51,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769611659190,5.14247382,126.59,126.5,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611659491,12.26317382,126.59,126.5,10.50193949]
["bitfinex-derivatives","SOLF0:USTF0",1769611659792,12.26427382,126.57,126.49,18.42067052]
["bitfinex-derivatives","SOLF0:USTF0",1769611660186,5.14247382,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611660493,3.50852954,126.58,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611661191,10.62972954,126.58,126.5,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769611662591,12.26287382,126.6,126.52,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769611662896,3.50852954,126.61,126.52,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611663588,3.50852954,126.61,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769611664393,3.50852954,126.6,126.49,125.52091001]
["bitfinex-derivatives","SOLF0:USTF0",1769611664591,3.50852954,126.59,126.49,14.67101001]
["bitfinex-derivatives","SOLF0:USTF0",1769611664786,8.65100336,126.59,126.51,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769611664981,9.28192361,126.58,126.49,14.67101001]
["bitfinex-derivatives","SOLF0:USTF0",1769611665388,3.50852954,126.57,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769611666181,3.50852954,126.57,126.51,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769611667289,5.14247382,126.61,126.52,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611667494,5.77385226,126.6,126.52,114.19863949]
["bitfinex-derivatives","SOLF0:USTF0",1769611667687,3.50852954,126.62,126.52,114.19863949]
["bitfinex-derivatives","SOLF0:USTF0",1769611667991,9.28287519,126.62,126.52,114.19863949]
["bitfinex-derivatives","SOLF0:USTF0",1769611668385,9.28287519,126.62,126.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769611668593,134.4507,126.67,126.54,114.18113949]
["bitfinex-derivatives","SOLF0:USTF0",1769611668594,324.21100336,126.65,126.54,114.18113949]
["bitfinex-derivatives","SOLF0:USTF0",1769611668891,3.50852954,126.63,126.55,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769611669090,3.50852954,126.63,126.54,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611669493,10.62682954,126.63,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769611669694,5.77946332,126.62,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769611669989,10.62682954,126.63,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769611670484,12.89824459,126.62,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769611670684,3.50852954,126.63,126.57,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769611670881,5.77992605,126.64,126.55,114.17273949]
["bitfinex-derivatives","SOLF0:USTF0",1769611671484,12.89762605,126.64,126.58,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769611671694,5.78068315,126.63,126.55,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611671887,3.50852954,126.63,126.55,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611672287,5.78030755,126.64,126.5,114.21593949]
["bitfinex-derivatives","SOLF0:USTF0",1769611672288,3.50852954,126.6,126.5,114.21593949]
["bitfinex-derivatives","SOLF0:USTF0",1769611672488,9.28840707,126.6,126.51,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611673284,3.50852954,126.6,126.51,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611673887,9.28853481,126.6,126.51,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611674095,3.50852954,126.59,126.51,3.37643949]
["bitfinex-derivatives","SOLF0:USTF0",1769611674294,8.65100336,126.59,126.5,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769611674689,7.1224,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611675588,8.65100336,126.59,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611675897,7.1217,126.57,126.5,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769611676097,3.50852954,126.59,126.5,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611676596,10.62962954,126.59,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611676792,3.50852954,126.59,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611677193,3.50852954,126.59,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769611677695,3.50852954,126.59,126.51,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769611678096,5.77671871,126.6,126.52,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611678894,315.58,126.61,126.52,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611679495,315.58,126.61,126.52,8.37422533]
["bitfinex-derivatives","SOLF0:USTF0",1769611679797,3.49942771,126.64,126.55,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611679996,3.49942771,126.62,126.53,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611680594,7.1189,126.63,126.54,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611681296,5.14247382,126.63,126.54,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611681500,3.49942771,126.61,126.51,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611681700,3.49942771,126.61,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769611682000,7.12,126.6,126.52,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769611682392,7.12,126.6,126.53,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769611682702,7.1205,126.59,126.51,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611682896,3.49942771,126.59,126.51,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611683090,7.1212,126.58,126.51,10.35675151]
["bitfinex-derivatives","SOLF0:USTF0",1769611683300,3.49942771,126.58,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611683804,3.49942771,126.58,126.5,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611684501,9.29007362,126.58,126.5,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611685094,12.91204591,126.58,126.51,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769611685299,3.49942771,126.58,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611685500,7.1218,126.57,126.5,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769611685697,7.1218,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611686005,3.49942771,126.58,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611686194,3.49942771,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611686505,3.49942771,126.57,126.49,18.42077052]
["bitfinex-derivatives","SOLF0:USTF0",1769611687306,7.1222,126.56,126.49,18.42077052]
["bitfinex-derivatives","SOLF0:USTF0",1769611687496,8.64190153,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611688098,7.1234,126.54,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611688298,3.49942771,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611690108,3.49942771,126.54,126.46,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611690408,3.49942771,126.53,126.44,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611691199,9.28659723,126.53,126.44,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611691396,3.49942771,126.53,126.44,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611691607,10.62342771,126.53,126.46,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769611691903,5.1505802,126.55,126.44,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611692099,119.42130791,126.59,126.48,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611692300,7.1223,126.56,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769611692908,7.1223,126.56,126.49,10.35785151]
["bitfinex-derivatives","SOLF0:USTF0",1769611693100,10.62102771,126.58,126.5,10.35725151]
["bitfinex-derivatives","SOLF0:USTF0",1769611693301,5.79787423,126.57,126.5,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611693497,3.49942771,126.58,126.5,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611694409,3.49942771,126.56,126.47,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611694707,3.49942771,126.56,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769611695009,9.29770542,126.56,126.48,10.35835151]
["bitfinex-derivatives","SOLF0:USTF0",1769611695301,9.29770542,126.56,126.45,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611695302,8.65000791,126.55,126.45,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611695506,5.79827771,126.54,126.45,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611695704,12.92187771,126.54,126.46,10.35945151]
["bitfinex-derivatives","SOLF0:USTF0",1769611695910,7.1236,126.54,126.46,10.35945151]
["bitfinex-derivatives","SOLF0:USTF0",1769611696311,15.77310791,126.55,126.47,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769611696512,5.79914266,126.54,126.46,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611697008,5.79914266,126.54,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769611697215,3.49942771,126.55,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769611697415,9.29909036,126.55,126.48,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769611698115,16.42189036,126.55,126.46,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611698314,5.79966265,126.54,126.46,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611698719,5.79966265,126.54,126.48,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769611700019,5.79966265,126.54,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769611700217,12.2726802,126.57,126.49,10.35785151]
["bitfinex-derivatives","SOLF0:USTF0",1769611700412,9.30208275,126.56,126.46,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611700718,16.42458275,126.56,126.49,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769611700917,5.80265504,126.55,126.48,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611701115,3.49942771,126.56,126.48,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611701319,3.49942771,126.56,126.5,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769611701512,9.30358081,126.56,126.5,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769611702116,9.30358081,126.56,126.48,10.35815151]
["bitfinex-derivatives","SOLF0:USTF0",1769611702917,7.1228,126.55,126.48,10.35815151]
["bitfinex-derivatives","SOLF0:USTF0",1769611703119,5.8041531,126.54,126.49,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769611703313,3.49942771,126.56,126.49,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769611703512,3.49942771,126.56,126.48,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611703723,9.30577974,126.56,126.48,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611704319,16.42797974,126.56,126.48,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611704513,9.30577974,126.55,126.48,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769611704822,5.80467221,126.54,126.46,3.23175151]
["bitfinex-derivatives","SOLF0:USTF0",1769611705119,5.80467221,126.54,126.47,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769611705315,5.80467221,126.54,126.47,10.35677781]
["bitfinex-derivatives","SOLF0:USTF0",1769611705516,9.09058401,126.54,126.47,3.22957781]
["bitfinex-derivatives","SOLF0:USTF0",1769611705820,7.124,126.53,126.45,3.22957781]
["bitfinex-derivatives","SOLF0:USTF0",1769611706017,12.2745802,126.53,126.45,3.22957781]
["bitfinex-derivatives","SOLF0:USTF0",1769611707119,5.1505802,126.55,126.46,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611707325,5.79991716,126.54,126.46,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611708218,315.7,126.57,126.48,114.32658098]
["bitfinex-derivatives","SOLF0:USTF0",1769611708413,5.79973332,126.56,126.5,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611708621,3.24356837,126.59,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611708922,9.06310026,126.59,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611709119,9.06310026,126.59,126.53,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769611709315,5.81953189,126.59,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611709514,228.41354857,126.62,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611709715,5.82049452,126.61,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611710121,5.82049452,126.61,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611710315,212.9,126.62,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611711323,8.39414857,126.65,126.57,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769611711524,3.24356837,126.66,126.57,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611711725,8.39414857,126.65,126.57,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611711925,9.05901377,126.64,126.57,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611712230,9.05901377,126.64,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611712927,3.24356837,126.62,126.54,10.59458098]
["bitfinex-derivatives","SOLF0:USTF0",1769611713225,3.24356837,126.62,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611713426,9.05901377,126.62,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611714132,9.05901377,126.62,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769611715323,324.69901377,126.62,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769611715519,318.88356837,126.62,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769611716830,5.81275962,126.61,126.55,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769611717032,318.86356837,126.64,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611717230,9.05775623,126.63,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611718128,9.05775623,126.63,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611718430,318.84356837,126.63,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611720035,3.24356837,126.63,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611720425,9.05452794,126.63,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611721120,9.05452794,126.63,126.58,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769611721325,200.32,126.65,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611721628,3.24356837,126.63,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611721925,3.24356837,126.63,126.54,110.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769611721926,8.39414857,126.63,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611722232,5.80826952,126.62,126.54,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611722429,10.36196837,126.63,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769611723132,325.92196837,126.63,126.56,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769611723327,10.36106837,126.65,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611723526,5.8072109,126.64,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611723727,10.36106837,126.65,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611724026,325.92106837,126.65,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611724228,10.36136837,126.64,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611724427,3.24356837,126.64,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611724627,9.04924225,126.64,126.56,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611725231,10.36196837,126.63,126.53,114.28628098]
["bitfinex-derivatives","SOLF0:USTF0",1769611725434,3.24356837,126.62,126.53,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611725632,9.04773298,126.62,126.53,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611725834,3.24356837,126.62,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769611726833,10.36246837,126.62,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769611728036,3.24356837,126.6,126.53,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769611728430,3.24356837,126.6,126.54,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769611728831,3.24356837,126.62,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611729132,3.24356837,126.61,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769611729834,10.36356837,126.6,126.53,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769611730144,10.36356837,126.6,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611730145,315.54,126.61,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611730525,318.78356837,126.61,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611731129,325.90296837,126.61,126.54,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769611731332,3.24356837,126.6,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611731937,10.36386837,126.6,126.53,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769611732142,3.24356837,126.59,126.52,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611732339,3.24356837,126.59,126.49,8.62226118]
["bitfinex-derivatives","SOLF0:USTF0",1769611732645,3.24356837,126.59,126.5,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611733141,3.24356837,126.59,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611733142,10.36416837,126.59,126.52,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769611733531,10.36416837,126.59,126.5,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611734135,325.92416837,126.59,126.5,3.47168098]
["bitfinex-derivatives","SOLF0:USTF0",1769611734936,3.24356837,126.59,126.51,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611735139,3.24078345,126.62,126.52,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611735639,9.04886233,126.62,126.55,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769611735932,3.24078345,126.62,126.54,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611736135,3.24078345,126.62,126.56,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769611738338,8.39136365,126.65,126.57,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769611738635,3.24078345,126.65,126.56,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611738943,9.05239434,126.65,126.56,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611739144,9.05239434,126.65,126.57,10.37172687]
["bitfinex-derivatives","SOLF0:USTF0",1769611739341,9.05239434,126.65,126.57,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611740445,3.24078345,126.67,126.58,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611740642,9.05020892,126.67,126.58,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611740843,9.05020892,126.67,126.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769611741051,9.05020892,126.66,126.58,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611741847,9.05020892,126.66,126.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769611742449,3.24078345,126.69,126.6,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611742641,3.24078345,126.68,126.6,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611743043,9.05008325,126.68,126.6,10.37002687]
["bitfinex-derivatives","SOLF0:USTF0",1769611743349,3.24078345,126.68,126.6,10.37002687]
["bitfinex-derivatives","SOLF0:USTF0",1769611743551,10.35688345,126.67,126.6,10.37002687]
["bitfinex-derivatives","SOLF0:USTF0",1769611743747,3.24078345,126.7,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611743948,318.76078345,126.7,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611744253,5.80763667,126.69,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611744749,8.39136365,126.73,126.63,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611745049,16.16084111,126.72,126.63,10.36832687]
["bitfinex-derivatives","SOLF0:USTF0",1769611745249,9.04425865,126.71,126.63,10.36832687]
["bitfinex-derivatives","SOLF0:USTF0",1769611745644,3.24078345,126.71,126.63,10.36832687]
["bitfinex-derivatives","SOLF0:USTF0",1769611746348,10.35458345,126.71,126.63,10.36832687]
["bitfinex-derivatives","SOLF0:USTF0",1769611746846,3.24078345,126.73,126.64,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611747042,9.04197019,126.73,126.64,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611747245,3.24078345,126.72,126.64,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611747638,10.35418345,126.72,126.64,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611747838,5.80118674,126.71,126.64,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611748051,3.24078345,126.72,126.64,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611748454,3.24078345,126.72,126.63,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769611748754,3.24078345,126.7,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611749250,3.24078345,126.69,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611749756,3.24078345,126.68,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611750545,3.24078345,126.7,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611750750,324.45934666,126.7,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611750953,3.24078345,126.69,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611751244,9.04117826,126.69,126.62,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769611751643,3.24078345,126.69,126.63,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769611751841,7.1141,126.71,126.61,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611752147,318.66078345,126.72,126.63,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611752343,5.80347361,126.71,126.65,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611752548,3.24078345,126.72,126.65,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611753151,5.80391468,126.73,126.66,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611753352,3.24078345,126.75,126.66,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611753553,9.04571845,126.75,126.66,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611754144,9.04571845,126.75,126.68,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769611754342,9.04571845,126.75,126.67,113.94242687]
["bitfinex-derivatives","SOLF0:USTF0",1769611754544,3.24078345,126.75,126.68,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611754849,3.24078345,126.75,126.65,113.95952687]
["bitfinex-derivatives","SOLF0:USTF0",1769611755356,3.24078345,126.75,126.67,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611755554,3.24078345,126.75,126.69,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769611755757,3.24078345,126.75,126.68,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611756256,3.24078345,126.74,126.65,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611756645,3.24078345,126.74,126.66,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611757553,3.24078345,126.74,126.68,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1769611757753,3.24078345,126.74,126.66,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611757754,3.24078345,126.74,126.66,113.94982687]
["bitfinex-derivatives","SOLF0:USTF0",1769611757957,3.24078345,126.77,126.68,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611758361,3.24078345,126.77,126.69,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611758761,3.24078345,126.77,126.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769611759362,3.24078345,126.77,126.69,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611759864,3.24078345,126.77,126.71,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769611760858,3.24078345,126.77,126.69,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611761063,1.37362095,126.8,126.71,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611761064,3.24078345,126.8,126.71,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611761458,3.24078345,126.8,126.71,10.36312687]
["bitfinex-derivatives","SOLF0:USTF0",1769611762457,3.24078345,126.79,126.72,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769611762763,3.24078345,126.79,126.72,10.36292687]
["bitfinex-derivatives","SOLF0:USTF0",1769611764459,3.24078345,126.79,126.7,10.36372687]
["bitfinex-derivatives","SOLF0:USTF0",1769611764857,10.49762664,126.78,126.7,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611765165,3.38842664,126.78,126.7,3.25052687]
["bitfinex-derivatives","SOLF0:USTF0",1769611765663,325.73642664,126.81,126.72,3.35417187]
["bitfinex-derivatives","SOLF0:USTF0",1769611765863,10.49642664,126.81,126.72,3.35417187]
["bitfinex-derivatives","SOLF0:USTF0",1769611766062,3.38842664,126.8,126.72,3.35417187]
["bitfinex-derivatives","SOLF0:USTF0",1769611767061,10.49652664,126.8,126.72,3.35417187]
["bitfinex-derivatives","SOLF0:USTF0",1769611767760,3.38842664,126.8,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769611769066,3.38842664,126.8,126.72,10.46667187]
["bitfinex-derivatives","SOLF0:USTF0",1769611769458,3.38842664,126.8,126.72,3.35417187]
["bitfinex-derivatives","SOLF0:USTF0",1769611769655,3.37797927,126.78,126.71,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769611769860,3.37797927,126.78,126.7,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611770170,3.37797927,126.78,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769611770372,3.37797927,126.78,126.7,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611771369,3.37797927,126.78,126.7,10.35496941]
["bitfinex-derivatives","SOLF0:USTF0",1769611771865,10.48727927,126.78,126.71,10.35466941]
["bitfinex-derivatives","SOLF0:USTF0",1769611772067,3.37797927,126.78,126.71,10.35466941]
["bitfinex-derivatives","SOLF0:USTF0",1769611773667,3.37797927,126.81,126.73,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611773868,10.48607927,126.8,126.73,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611774664,10.48607927,126.8,126.73,10.35366941]
["bitfinex-derivatives","SOLF0:USTF0",1769611775768,3.37797927,126.8,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611777162,3.37797927,126.82,126.73,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611777361,3.37797927,126.82,126.74,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611777665,3.37797927,126.82,126.76,10.35196941]
["bitfinex-derivatives","SOLF0:USTF0",1769611777870,3.37797927,126.84,126.76,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611778377,11.85546865,126.87,126.77,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611778668,3.37797927,126.87,126.78,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611778859,315.14,126.88,126.79,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611779064,315.14,126.88,126.81,10.34906941]
["bitfinex-derivatives","SOLF0:USTF0",1769611779459,315.14,126.88,126.81,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611779772,325.62177927,126.88,126.81,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611780870,11.29457052,126.89,126.81,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611781366,11.29457052,126.89,126.84,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611781572,7.052e-05,126.89,126.85,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611781786,3.37797927,126.97,126.88,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611781974,10.47667927,126.97,126.88,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611782271,264.38,126.98,126.9,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611782661,3.37797927,126.96,126.87,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611782968,3.37797927,126.95,126.84,8.37985759]
["bitfinex-derivatives","SOLF0:USTF0",1769611783173,3.37797927,126.95,126.85,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611783367,3.37797927,126.95,126.86,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611783768,10.47787927,126.95,126.86,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611784471,320.17808818,126.96,126.86,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611784472,10.47847927,126.94,126.86,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611785066,3.37797927,126.94,126.86,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611786371,3.37797927,126.92,126.83,10.34776941]
["bitfinex-derivatives","SOLF0:USTF0",1769611786567,3.37797927,126.92,126.83,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611786763,7.1027,126.9,126.83,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611786968,3.37797927,126.9,126.83,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611787368,3.37797927,126.9,126.83,10.34786941]
["bitfinex-derivatives","SOLF0:USTF0",1769611788062,3.37797927,126.92,126.83,10.34786941]
["bitfinex-derivatives","SOLF0:USTF0",1769611788270,3.37797927,126.92,126.8,8.37985759]
["bitfinex-derivatives","SOLF0:USTF0",1769611788574,3.37797927,126.9,126.8,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611788766,10.48067927,126.9,126.8,10.34936941]
["bitfinex-derivatives","SOLF0:USTF0",1769611788968,3.37797927,126.9,126.8,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611790066,3.37797927,126.9,126.81,10.34896941]
["bitfinex-derivatives","SOLF0:USTF0",1769611790369,3.37797927,126.9,126.82,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611792669,3.37797927,126.88,126.79,10.35016941]
["bitfinex-derivatives","SOLF0:USTF0",1769611792870,3.37797927,126.88,126.76,14.53633993]
["bitfinex-derivatives","SOLF0:USTF0",1769611793172,3.37797927,126.86,126.76,14.53633993]
["bitfinex-derivatives","SOLF0:USTF0",1769611793373,3.37797927,126.86,126.77,10.35116941]
["bitfinex-derivatives","SOLF0:USTF0",1769611793965,10.48287927,126.86,126.78,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611794168,3.37797927,126.86,126.78,10.35076941]
["bitfinex-derivatives","SOLF0:USTF0",1769611794673,3.37797927,126.86,126.78,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611797279,10.48287927,126.86,126.78,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611797979,10.48287927,126.86,126.78,10.35076941]
["bitfinex-derivatives","SOLF0:USTF0",1769611799085,3.37797927,126.86,126.78,10.35076941]
["bitfinex-derivatives","SOLF0:USTF0",1769611799581,3.37797927,126.86,126.78,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611799782,10.48277927,126.86,126.78,3.24176941]
["bitfinex-derivatives","SOLF0:USTF0",1769611799978,3.19698934,126.85,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611800172,3.19698934,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611800773,3.19698934,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611801274,3.19698934,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611802090,3.19698934,126.86,126.78,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611802582,10.30178934,126.86,126.78,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611802782,314.92,126.88,126.79,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611802979,318.11698934,126.88,126.79,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611804383,3.19698934,126.87,126.79,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611804684,110.4815,126.91,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611804685,3.19698934,126.9,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611804888,10.29948934,126.9,126.82,10.39556449]
["bitfinex-derivatives","SOLF0:USTF0",1769611806084,10.29948934,126.9,126.83,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611806386,3.19698934,126.9,126.83,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611806891,10.30028934,126.89,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611807385,10.30068934,126.88,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611808486,10.29988934,126.9,126.81,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611809092,3.19698934,126.9,126.82,10.39566449]
["bitfinex-derivatives","SOLF0:USTF0",1769611809278,3.19698934,126.9,126.82,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611810285,3.19698934,126.9,126.83,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611810486,314.94,126.92,126.83,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611810991,318.13698934,126.92,126.83,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611811797,325.23848934,126.92,126.83,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611811991,3.19698934,126.9,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611812489,3.19698934,126.87,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611812791,3.19698934,126.9,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611812992,3.19698934,126.89,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611813686,10.30068934,126.88,126.8,10.39636449]
["bitfinex-derivatives","SOLF0:USTF0",1769611814688,3.19698934,126.88,126.81,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769611815988,10.30058934,126.88,126.8,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611817093,3.19698934,126.87,126.77,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611818088,3.19698934,126.85,126.77,3.28886449]
["bitfinex-derivatives","SOLF0:USTF0",1769611818294,3.19698934,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611818592,3.19698934,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611819495,3.19698934,126.83,126.76,18.40457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611819885,314.88,126.85,126.77,10.39846449]
["bitfinex-derivatives","SOLF0:USTF0",1769611820091,3.19698934,126.86,126.77,10.39846449]
["bitfinex-derivatives","SOLF0:USTF0",1769611821200,7.1058,126.84,126.77,10.39846449]
["bitfinex-derivatives","SOLF0:USTF0",1769611821698,7.1065,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611821892,3.19698934,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611822289,3.19698934,126.84,126.76,14.58343501]
["bitfinex-derivatives","SOLF0:USTF0",1769611822494,10.30278934,126.84,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611823302,10.30278934,126.84,126.76,14.58343501]
["bitfinex-derivatives","SOLF0:USTF0",1769611823994,10.30278934,126.84,126.76,21.69363501]
["bitfinex-derivatives","SOLF0:USTF0",1769611824192,3.19698934,126.84,126.76,21.69363501]
["bitfinex-derivatives","SOLF0:USTF0",1769611825599,3.19698934,126.84,126.77,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769611826101,3.30582837,126.86,126.77,3.41243412]
["bitfinex-derivatives","SOLF0:USTF0",1769611826393,430.55960105,126.89,126.78,3.41243412]
["bitfinex-derivatives","SOLF0:USTF0",1769611826394,3.30582837,126.88,126.78,3.41243412]
["bitfinex-derivatives","SOLF0:USTF0",1769611826599,314.94,126.89,126.81,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611828503,314.94,126.89,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769611829402,3.28229341,126.91,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769611830003,3.28229341,126.91,126.8,8.44610406]
["bitfinex-derivatives","SOLF0:USTF0",1769611830606,3.28229341,126.89,126.8,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611831505,3.28229341,126.88,126.8,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611831810,8.40489446,126.87,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611832396,3.28229341,126.85,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611834207,10.38759341,126.85,126.77,10.43310301]
["bitfinex-derivatives","SOLF0:USTF0",1769611834508,3.28229341,126.85,126.77,10.43310301]
["bitfinex-derivatives","SOLF0:USTF0",1769611835397,8.40489446,126.85,126.77,10.43310301]
["bitfinex-derivatives","SOLF0:USTF0",1769611836195,15.51019446,126.85,126.77,10.43310301]
["bitfinex-derivatives","SOLF0:USTF0",1769611837003,3.28229341,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611837610,10.38869341,126.83,126.76,18.40477052]
["bitfinex-derivatives","SOLF0:USTF0",1769611838103,3.28229341,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611839104,7.1068,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611839310,10.38909341,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611839909,3.28229341,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611840606,3.28229341,126.86,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611841308,3.28229341,126.85,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611843311,8.40489446,126.87,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611843514,3.28229341,126.86,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611843906,3.28229341,126.85,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611844106,3.28229341,126.84,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611844502,3.28229341,126.84,126.77,10.43310301]
["bitfinex-derivatives","SOLF0:USTF0",1769611845211,10.38869341,126.83,126.76,18.40487052]
["bitfinex-derivatives","SOLF0:USTF0",1769611845413,3.28229341,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611845601,3.28229341,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611845806,3.28229341,126.86,126.77,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611846307,10.38699341,126.86,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769611847412,3.28229341,126.86,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769611847813,3.28229341,126.89,126.81,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611848621,10.38579341,126.89,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769611849712,7.1023,126.91,126.83,10.42970301]
["bitfinex-derivatives","SOLF0:USTF0",1769611849909,3.28229341,126.91,126.81,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611850114,3.28229341,126.89,126.78,3.32350301]
["bitfinex-derivatives","SOLF0:USTF0",1769611850321,7.1041,126.87,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769611850521,7.1041,126.87,126.79,10.43210301]
["bitfinex-derivatives","SOLF0:USTF0",1769611852616,10.38639341,126.87,126.79,10.43210301]
["bitfinex-derivatives","SOLF0:USTF0",1769611852819,3.28229341,126.86,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611853023,3.28229341,126.85,126.76,14.61807353]
["bitfinex-derivatives","SOLF0:USTF0",1769611853717,7.1058,126.84,126.76,21.72827353]
["bitfinex-derivatives","SOLF0:USTF0",1769611853918,10.38809341,126.84,126.76,21.72827353]
["bitfinex-derivatives","SOLF0:USTF0",1769611854721,10.38809341,126.84,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611854915,10.38809341,126.84,126.77,10.47079693]
["bitfinex-derivatives","SOLF0:USTF0",1769611855120,3.28229341,126.84,126.77,10.47079693]
["bitfinex-derivatives","SOLF0:USTF0",1769611856915,3.28229341,126.84,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611856916,7.1052,126.86,126.78,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611857926,3.31410151,126.87,126.79,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611858223,3.31410151,126.9,126.8,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611858724,9.15468866,126.9,126.82,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611859315,5.84058715,126.9,126.83,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611860321,5.84058715,126.9,126.84,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611860727,3.31410151,126.93,126.84,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611861322,3.31410151,126.93,126.84,10.46639693]
["bitfinex-derivatives","SOLF0:USTF0",1769611861724,3.31410151,126.93,126.84,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611861928,3.31410151,126.93,126.85,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611862124,5.84111725,126.94,126.85,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611862426,5.84111725,126.93,126.85,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611862627,3.31410151,126.95,126.85,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611862826,3.31410151,126.94,126.85,10.46589693]
["bitfinex-derivatives","SOLF0:USTF0",1769611863321,3.31410151,126.92,126.85,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611863521,9.14877586,126.92,126.85,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611864031,3.31410151,126.91,126.82,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611864233,3.31410151,126.9,126.82,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611865130,3.31410151,126.9,126.82,10.46789693]
["bitfinex-derivatives","SOLF0:USTF0",1769611865324,3.31410151,126.89,126.82,10.46789693]
["bitfinex-derivatives","SOLF0:USTF0",1769611866329,5.83467435,126.89,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769611866530,3.31410151,126.9,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769611866928,3.31410151,126.89,126.82,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611867133,3.31410151,126.88,126.79,113.93399693]
["bitfinex-derivatives","SOLF0:USTF0",1769611867335,3.31410151,126.87,126.79,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611867636,3.31410151,126.86,126.78,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769611867832,9.14421165,126.86,126.78,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769611868030,16.24911165,126.86,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769611868229,3.31410151,126.86,126.79,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769611868737,10.41890151,126.86,126.78,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611868937,5.83106242,126.85,126.78,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611870337,3.31410151,126.86,126.78,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611870730,3.31410151,126.85,126.78,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611871533,10.41950151,126.85,126.78,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611871840,3.31410151,126.85,126.77,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769611872045,3.31410151,126.85,126.77,10.47039693]
["bitfinex-derivatives","SOLF0:USTF0",1769611872747,7.1064,126.83,126.77,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611872942,10.42050151,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611873346,3.31410151,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611873942,7.1075,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611874341,3.31410151,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611876652,10.42100151,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611876944,5.83388431,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611877148,10.42100151,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611878849,3.31410151,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611879446,3.31410151,126.82,126.76,18.40477052]
["bitfinex-derivatives","SOLF0:USTF0",1769611879954,7.1064,126.83,126.76,21.76586745]
["bitfinex-derivatives","SOLF0:USTF0",1769611881851,10.42050151,126.83,126.76,21.76586745]
["bitfinex-derivatives","SOLF0:USTF0",1769611882053,5.8333495,126.82,126.77,10.47069693]
["bitfinex-derivatives","SOLF0:USTF0",1769611882253,3.31410151,126.83,126.77,10.47069693]
["bitfinex-derivatives","SOLF0:USTF0",1769611882453,9.14821525,126.85,126.77,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611882950,5.83411374,126.84,126.78,10.47019693]
["bitfinex-derivatives","SOLF0:USTF0",1769611883146,3.31410151,126.88,126.79,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611883351,3.31410151,126.87,126.79,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611883755,10.41860151,126.87,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611884349,3.31410151,126.87,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611884655,9.15084172,126.87,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611885044,10.42890661,126.9,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611885248,5.83768461,126.89,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611885654,5.83768461,126.89,126.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769611885850,9.16379122,126.89,126.82,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1769611887156,9.04515138,126.88,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611887950,9.04515138,126.88,126.81,10.46849693]
["bitfinex-derivatives","SOLF0:USTF0",1769611888151,3.20746677,126.87,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611888352,9.04515138,126.87,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611888554,3.20746677,126.87,126.81,10.46849693]
["bitfinex-derivatives","SOLF0:USTF0",1769611890659,3.20746677,126.87,126.82,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1769611891263,3.20746677,126.87,126.81,3.36109693]
["bitfinex-derivatives","SOLF0:USTF0",1769611891560,3.20746677,126.86,126.79,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611893256,3.20746677,126.86,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611893455,9.04249594,126.86,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611893851,9.04249594,126.86,126.8,10.44470877]
["bitfinex-derivatives","SOLF0:USTF0",1769611894060,9.04249594,126.86,126.76,121.89677052]
["bitfinex-derivatives","SOLF0:USTF0",1769611894061,3.20746677,126.85,126.76,14.63127929]
["bitfinex-derivatives","SOLF0:USTF0",1769611894261,3.20746677,126.84,126.76,14.63127929]
["bitfinex-derivatives","SOLF0:USTF0",1769611894661,3.20746677,126.84,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611894963,3.20746677,126.84,126.76,14.63127929]
["bitfinex-derivatives","SOLF0:USTF0",1769611895163,3.20746677,126.83,126.76,21.74147929]
["bitfinex-derivatives","SOLF0:USTF0",1769611895460,3.20746677,126.83,126.77,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611895655,3.20746677,126.85,126.77,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611896462,10.31326677,126.84,126.77,10.44640877]
["bitfinex-derivatives","SOLF0:USTF0",1769611896656,5.83502917,126.83,126.77,10.44640877]
["bitfinex-derivatives","SOLF0:USTF0",1769611898768,3.20746677,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611899563,10.31436677,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611899757,5.83251543,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611900962,16.1475822,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611901168,10.31506677,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611901370,12.93869653,126.8,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611901568,5.12738817,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769611901569,9.03759196,126.79,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611901767,3.20746677,126.79,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611903672,10.31606677,126.79,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611903872,3.20746677,126.79,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611904377,5.82459106,126.81,126.76,3.3367407]
["bitfinex-derivatives","SOLF0:USTF0",1769611904577,3.20746677,126.87,126.77,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611904880,3.20746677,126.86,126.77,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611905280,3.20746677,126.86,126.78,8.46409694]
["bitfinex-derivatives","SOLF0:USTF0",1769611905481,5.82618009,126.87,126.79,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611905681,3.20746677,126.89,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611905879,5.82858154,126.91,126.83,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611906080,113.65126677,126.95,126.85,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611906277,9.03633191,126.94,126.85,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611906479,3.20746677,126.93,126.85,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611906975,7.1021,126.91,126.85,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611907178,9.03743486,126.9,126.82,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611907378,5.82996809,126.89,126.82,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611907680,5.83131914,126.88,126.82,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611907875,3.20746677,126.9,126.82,8.46409694]
["bitfinex-derivatives","SOLF0:USTF0",1769611908072,3.20746677,126.9,126.83,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611908276,9.03998111,126.93,126.83,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611908477,7.1021,126.91,126.83,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611908676,3.20746677,126.89,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611909082,10.31116677,126.88,126.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769611909283,5.83251434,126.89,126.78,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611909284,9.03998111,126.87,126.78,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611909584,3.20746677,126.87,126.78,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611910485,3.20746677,126.87,126.78,8.46409694]
["bitfinex-derivatives","SOLF0:USTF0",1769611910781,5.83168957,126.88,126.78,8.46409694]
["bitfinex-derivatives","SOLF0:USTF0",1769611910782,5.83168957,126.88,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611910986,3.20746677,126.93,126.82,5.12738817]
["bitfinex-derivatives","SOLF0:USTF0",1769611911187,3.20746677,126.92,126.82,8.46409694]
["bitfinex-derivatives","SOLF0:USTF0",1769611911381,3.20746677,126.92,126.83,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611911685,3.20746677,126.91,126.81,10.44370877]
["bitfinex-derivatives","SOLF0:USTF0",1769611911888,3.20746677,126.9,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611912089,3.20746677,126.89,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611912279,7.1036,126.88,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611912480,5.83393107,126.87,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611913099,7.1036,126.88,126.81,3.33670877]
["bitfinex-derivatives","SOLF0:USTF0",1769611913593,3.20746677,126.89,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611913888,9.04001065,126.89,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611914076,5.83254388,126.88,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611914282,5.83215888,126.87,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611914589,10.31056677,126.89,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611914787,5.83176199,126.88,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611915083,9.13028127,126.88,126.81,10.44410877]
["bitfinex-derivatives","SOLF0:USTF0",1769611915589,3.29851928,126.87,126.79,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769611915790,9.13028127,126.87,126.79,10.44193133]
["bitfinex-derivatives","SOLF0:USTF0",1769611916293,3.29851928,126.86,126.77,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769611916484,3.29851928,126.86,126.77,10.44293133]
["bitfinex-derivatives","SOLF0:USTF0",1769611916985,5.83176199,126.88,126.79,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611917292,5.83176199,126.87,126.79,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611917484,5.83176199,126.86,126.79,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611917684,3.29851928,126.88,126.79,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611917685,10.40211928,126.88,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769611917886,5.8308037,126.87,126.8,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769611918795,3.29851928,126.86,126.79,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611918985,9.12932298,126.86,126.79,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611920294,9.12932298,126.86,126.79,10.44213133]
["bitfinex-derivatives","SOLF0:USTF0",1769611920488,10.40191928,126.89,126.81,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611920689,5.8295022,126.88,126.81,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611920892,3.29851928,126.89,126.82,10.44053133]
["bitfinex-derivatives","SOLF0:USTF0",1769611921194,7.1019,126.91,126.83,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611921695,16.23165613,126.9,126.82,12.23388817]
["bitfinex-derivatives","SOLF0:USTF0",1769611921995,10.40111928,126.9,126.82,10.44013133]
["bitfinex-derivatives","SOLF0:USTF0",1769611922385,3.29851928,126.89,126.8,8.4610195]
["bitfinex-derivatives","SOLF0:USTF0",1769611922993,3.29851928,126.88,126.8,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611923394,3.29851928,126.88,126.8,10.44153133]
["bitfinex-derivatives","SOLF0:USTF0",1769611923593,3.29851928,126.88,126.8,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611925100,3.29851928,126.88,126.8,10.44163133]
["bitfinex-derivatives","SOLF0:USTF0",1769611925400,9.13190756,126.88,126.8,10.44163133]
["bitfinex-derivatives","SOLF0:USTF0",1769611925595,318.19851928,126.91,126.81,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611925794,9.132559,126.9,126.81,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611926394,10.40151928,126.89,126.81,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611926591,9.132559,126.88,126.81,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611926789,10.40321928,126.86,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769611926992,5.83191096,126.85,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769611928200,10.40321928,126.86,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769611928401,12.9350571,126.85,126.78,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611928701,110.4956,126.89,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611928702,9.1276166,126.84,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611928998,10.40431928,126.84,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611930403,10.40431928,126.84,126.76,7.11013193]
["bitfinex-derivatives","SOLF0:USTF0",1769611930594,3.29851928,126.84,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611930903,10.40371928,126.86,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769611931094,5.82874248,126.85,126.79,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769611931296,9.12726176,126.85,126.78,10.44273133]
["bitfinex-derivatives","SOLF0:USTF0",1769611931701,16.23256176,126.85,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611931996,5.82874248,126.84,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611932199,5.82874248,126.84,126.76,5.1274201]
["bitfinex-derivatives","SOLF0:USTF0",1769611932200,5.82874248,126.84,126.76,8.46105143]
["bitfinex-derivatives","SOLF0:USTF0",1769611933003,3.29851928,126.83,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611934099,3.29851928,126.83,126.76,7.11003193]
["bitfinex-derivatives","SOLF0:USTF0",1769611934400,9.12726176,126.83,126.76,7.11003193]
["bitfinex-derivatives","SOLF0:USTF0",1769611934698,9.12726176,126.83,126.77,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769611934898,322.0253,126.85,126.77,10.44333133]
["bitfinex-derivatives","SOLF0:USTF0",1769611935098,5.82790105,126.84,126.77,10.44333133]
["bitfinex-derivatives","SOLF0:USTF0",1769611936498,5.82790105,126.84,126.77,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611936799,110.5061,126.88,126.77,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611936800,3.29851928,126.89,126.78,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611937003,9.12804986,126.89,126.78,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611937194,10.40261928,126.88,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1769611937398,9.12804986,126.87,126.78,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611937597,3.29851928,126.85,126.78,3.33363133]
["bitfinex-derivatives","SOLF0:USTF0",1769611938995,3.29851928,126.85,126.78,10.44283133]
["bitfinex-derivatives","SOLF0:USTF0",1769611939600,3.29851928,126.85,126.8,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611939891,5.82953058,126.87,126.8,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611939892,5.21117407,126.88,126.8,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611940093,5.82751439,126.87,126.81,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611940298,5.82751439,126.87,126.8,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611940603,314.94,126.9,126.85,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611941401,314.94,126.9,126.84,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611941902,5.82709624,126.89,126.84,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611942302,9.12561552,126.89,126.83,1.91265479]
["bitfinex-derivatives","SOLF0:USTF0",1769611943607,9.12561552,126.89,126.82,10.44043133]
["bitfinex-derivatives","SOLF0:USTF0",1769611944107,3.29851928,126.89,126.82,10.44043133]
["bitfinex-derivatives","SOLF0:USTF0",1769611944306,9.12588209,126.89,126.82,10.44043133]
["bitfinex-derivatives","SOLF0:USTF0",1769611944908,3.29851928,126.89,126.82,10.44043133]
["bitfinex-derivatives","SOLF0:USTF0",1769611945311,10.45239418,126.92,126.83,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611945497,9.18031018,126.91,126.83,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611945701,3.35069418,126.91,126.83,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611946110,3.35069418,126.91,126.83,10.48978879]
["bitfinex-derivatives","SOLF0:USTF0",1769611946516,3.35069418,126.91,126.8,8.50483331]
["bitfinex-derivatives","SOLF0:USTF0",1769611946809,10.45389418,126.89,126.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769611947012,5.828968,126.88,126.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769611947910,12.932568,126.88,126.81,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1769611948112,3.35069418,126.86,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611948311,9.18132411,126.86,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611948499,5.83062993,126.85,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611948704,3.35069418,126.86,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611949213,3.35069418,126.85,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611949413,9.18597835,126.85,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611951010,3.35069418,126.88,126.79,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611951209,9.19442409,126.88,126.79,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611951415,3.35069418,126.87,126.79,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611951718,10.45489418,126.87,126.79,10.49228879]
["bitfinex-derivatives","SOLF0:USTF0",1769611951910,3.35069418,126.85,126.76,8.50486524]
["bitfinex-derivatives","SOLF0:USTF0",1769611952112,9.19442409,126.85,126.76,3.38372072]
["bitfinex-derivatives","SOLF0:USTF0",1769611952414,5.84372991,126.84,126.76,3.38372072]
["bitfinex-derivatives","SOLF0:USTF0",1769611952618,5.84372991,126.83,126.76,3.38372072]
["bitfinex-derivatives","SOLF0:USTF0",1769611952916,7.1059,126.84,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769611953112,5.84448884,126.83,126.77,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769611953319,3.35069418,126.87,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611953518,9.19662556,126.87,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611953713,3.35069418,126.86,126.77,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611953918,7.1055,126.85,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611954117,5.84593138,126.84,126.78,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769611954815,3.35069418,126.83,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611955118,3.35069418,126.82,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611955323,3.35069418,126.81,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611955917,9.19662556,126.81,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611956216,5.84593138,126.8,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611956418,5.84593138,126.79,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611956620,3.35069418,126.81,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611956815,9.18970069,126.81,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611958020,3.35069418,126.8,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611959224,3.35069418,126.78,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611959721,3.35069418,126.81,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611959918,3.35069418,126.8,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611960618,9.18243028,126.8,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611960824,7.1092,126.78,126.76,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769611961017,5.8317361,126.77,126.7,10.49698879]
["bitfinex-derivatives","SOLF0:USTF0",1769611961216,7.1092,126.78,126.7,10.49698879]
["bitfinex-derivatives","SOLF0:USTF0",1769611962824,3.35069418,126.79,126.71,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769611963126,5.82264013,126.79,126.71,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611963326,3.35069418,126.81,126.73,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769611963625,10.45939418,126.79,126.72,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611965219,10.45939418,126.79,126.72,10.49618879]
["bitfinex-derivatives","SOLF0:USTF0",1769611966629,3.35069418,126.81,126.73,10.49558879]
["bitfinex-derivatives","SOLF0:USTF0",1769611966818,9.16849289,126.81,126.73,10.49558879]
["bitfinex-derivatives","SOLF0:USTF0",1769611968027,7.1081,126.8,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769611968232,3.35069418,126.81,126.73,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611969130,10.45819418,126.81,126.73,10.49518879]
["bitfinex-derivatives","SOLF0:USTF0",1769611969316,3.35069418,126.81,126.73,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611969523,3.35069418,126.81,126.75,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611970128,3.35069418,126.81,126.75,9.02490476]
["bitfinex-derivatives","SOLF0:USTF0",1769611971633,5.26489894,126.81,126.74,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611971928,5.26489894,126.8,126.74,3.38368879]
["bitfinex-derivatives","SOLF0:USTF0",1769611972226,5.26489894,126.78,126.71,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611972431,5.26489894,126.78,126.71,9.02730476]
["bitfinex-derivatives","SOLF0:USTF0",1769611973135,12.37409894,126.78,126.71,9.02730476]
["bitfinex-derivatives","SOLF0:USTF0",1769611973632,12.37409894,126.78,126.71,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611973835,7.1099,126.77,126.71,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611974130,5.26489894,126.78,126.71,9.02730476]
["bitfinex-derivatives","SOLF0:USTF0",1769611975133,12.37409894,126.78,126.71,9.02730476]
["bitfinex-derivatives","SOLF0:USTF0",1769611976329,10.45989418,126.78,126.72,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611977432,10.45989418,126.78,126.71,12.2092597]
["bitfinex-derivatives","SOLF0:USTF0",1769611977433,12.37409894,126.78,126.71,12.2092597]
["bitfinex-derivatives","SOLF0:USTF0",1769611977628,1.91420476,126.75,126.69,10.29575494]
["bitfinex-derivatives","SOLF0:USTF0",1769611977828,5.40492866,126.75,126.68,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611979137,12.51592866,126.75,126.68,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611979434,3.4907239,126.74,126.68,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611979636,5.40492866,126.74,126.67,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611980332,9.02470476,126.76,126.69,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611980530,12.51542866,126.76,126.69,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611980732,3.4907239,126.76,126.7,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611980934,5.40492866,126.76,126.69,12.2103597]
["bitfinex-derivatives","SOLF0:USTF0",1769611981128,5.40492866,126.76,126.69,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611981530,12.51522866,126.76,126.69,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611981726,1.91420476,126.76,126.69,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611981926,5.40492866,126.73,126.66,5.0961597]
["bitfinex-derivatives","SOLF0:USTF0",1769611983235,12.51712866,126.73,126.66,12.2119597]
["bitfinex-derivatives","SOLF0:USTF0",1769611983829,5.40492866,126.72,126.65,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611984630,12.51752866,126.72,126.65,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611985137,10.6033239,126.72,126.65,9.03060476]
["bitfinex-derivatives","SOLF0:USTF0",1769611985324,10.6033239,126.72,126.66,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611986833,3.4907239,126.72,126.66,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611987136,3.4907239,126.73,126.67,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611987536,3.4907239,126.72,126.65,9.03060476]
["bitfinex-derivatives","SOLF0:USTF0",1769611987941,3.4907239,126.72,126.66,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611988240,3.4907239,126.72,126.65,9.03060476]
["bitfinex-derivatives","SOLF0:USTF0",1769611988442,10.6038239,126.71,126.64,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611989137,10.6038239,126.71,126.65,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611989736,3.4907239,126.71,126.65,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611989936,3.4907239,126.71,126.65,9.03060476]
["bitfinex-derivatives","SOLF0:USTF0",1769611990133,3.4907239,126.71,126.64,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611990444,3.4907239,126.71,126.64,9.03120476]
["bitfinex-derivatives","SOLF0:USTF0",1769611991443,7.1137,126.7,126.64,9.03120476]
["bitfinex-derivatives","SOLF0:USTF0",1769611992143,3.4907239,126.71,126.65,9.03060476]
["bitfinex-derivatives","SOLF0:USTF0",1769611992344,3.4907239,126.71,126.65,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611993138,3.4907239,126.71,126.63,3.18195494]
["bitfinex-derivatives","SOLF0:USTF0",1769611993139,10.6044239,126.7,126.63,3.18195494]
["bitfinex-derivatives","SOLF0:USTF0",1769611993336,3.4907239,126.69,126.64,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611994740,10.6051239,126.69,126.64,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611995145,3.4907239,126.71,126.65,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611995346,321.03340315,126.73,126.66,1.91420476]
["bitfinex-derivatives","SOLF0:USTF0",1769611995653,3.4907239,126.73,126.67,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611996355,3.4907239,126.73,126.69,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611996655,3.4907239,126.73,126.68,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611996856,3.4907239,126.73,126.68,9.03143377]
["bitfinex-derivatives","SOLF0:USTF0",1769611997656,3.4907239,126.72,126.64,3.18195494]
["bitfinex-derivatives","SOLF0:USTF0",1769611997846,3.4907239,126.75,126.68,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611998249,3.4907239,126.74,126.68,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611999059,5.79973681,126.75,126.7,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611999357,3.4907239,126.76,126.7,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611999545,9.294086,126.76,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611999744,9.294086,126.76,126.7,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769611999957,3.4907239,126.79,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612000157,3.4907239,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612000457,9.2948949,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612001158,3.4907239,126.77,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612001359,9.2948949,126.77,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612002056,3.4907239,126.77,126.73,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612002356,3.4907239,126.77,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612003552,3.4907239,126.77,126.72,9.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1769612003750,315.26,126.79,126.73,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612003751,10.5993239,126.79,126.73,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612003951,3.4907239,126.81,126.75,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612004255,3.4907239,126.77,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612004450,3.4907239,126.77,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612004955,16.40835683,126.77,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612005258,10.6005239,126.77,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612006055,3.31009964,126.76,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612006252,10.42049964,126.76,126.7,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612007056,1.91673377,126.74,126.67,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612007357,1.91673377,126.77,126.7,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612007558,5.41175756,126.76,126.7,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612007760,5.41175756,126.76,126.7,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612008655,1.91673377,126.75,126.69,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612008960,1.91673377,126.73,126.67,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612009355,1.91673377,126.73,126.67,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612009356,5.41175756,126.73,126.67,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612009555,3.49502379,126.73,126.67,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612009962,1.91673377,126.74,126.68,9.03143377]
["bitfinex-derivatives","SOLF0:USTF0",1769612010662,110.5901,126.78,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612010663,12.52145756,126.78,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612011661,12.52145756,126.78,126.71,9.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1769612012164,5.41175756,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612012457,3.49502379,126.78,126.72,9.02903377]
["bitfinex-derivatives","SOLF0:USTF0",1769612012656,3.49502379,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612013059,11.22966943,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612013262,5.41175756,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612013459,3.49502379,126.78,126.72,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612014265,3.49502379,126.78,126.72,9.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1769612014468,9.31619947,126.78,126.72,9.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1769612014866,3.49502379,126.77,126.72,9.02923377]
["bitfinex-derivatives","SOLF0:USTF0",1769612015068,3.49502379,126.77,126.72,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769612015567,3.49502379,126.77,126.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769612018068,3.49502379,126.81,126.75,9.02743377]
["bitfinex-derivatives","SOLF0:USTF0",1769612018274,5.41175756,126.81,126.75,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769612018972,5.41175756,126.81,126.75,9.02743377]
["bitfinex-derivatives","SOLF0:USTF0",1769612019270,3.49502379,126.81,126.75,9.02743377]
["bitfinex-derivatives","SOLF0:USTF0",1769612019472,3.49502379,126.81,126.76,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612019670,5.41175756,126.8,126.72,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612019970,5.41175756,126.78,126.69,113.97254212]
["bitfinex-derivatives","SOLF0:USTF0",1769612020169,1.91673377,126.77,126.71,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612020470,1.91673377,126.76,126.7,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612021175,1.91673377,126.73,126.67,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612021476,1.91673377,126.73,126.67,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612022566,1.91673377,126.73,126.67,12.34117589]
["bitfinex-derivatives","SOLF0:USTF0",1769612022767,1.91673377,126.73,126.67,10.42444212]
["bitfinex-derivatives","SOLF0:USTF0",1769612023475,3.49502379,126.72,126.65,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769612023668,1.91673377,126.71,126.65,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769612023863,3.49502379,126.72,126.64,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612023864,1.91673377,126.7,126.64,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612024069,1.91673377,126.69,126.64,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612024273,1.91673377,126.7,126.64,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612024466,5.41175756,126.71,126.64,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612024661,5.41175756,126.71,126.64,12.34297589]
["bitfinex-derivatives","SOLF0:USTF0",1769612024866,1.91673377,126.69,126.64,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612026673,1.91673377,126.69,126.62,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612026977,1.91673377,126.67,126.62,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612027269,1.91673377,126.68,126.62,10.42744212]
["bitfinex-derivatives","SOLF0:USTF0",1769612027665,1.91673377,126.66,126.6,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612029970,1.91673377,126.63,126.57,10.42984212]
["bitfinex-derivatives","SOLF0:USTF0",1769612030278,5.41175756,126.63,126.56,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612031072,1.91673377,126.62,126.56,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612031378,5.41175756,126.63,126.56,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612031574,5.41175756,126.63,126.56,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612031973,3.49502379,126.69,126.57,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612032176,3.49502379,126.67,126.61,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612032381,5.41175756,126.67,126.6,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612033073,5.41175756,126.66,126.6,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612033273,5.41175756,126.66,126.59,1.91673377]
["bitfinex-derivatives","SOLF0:USTF0",1769612033475,5.41175756,126.65,126.58,5.22607589]
["bitfinex-derivatives","SOLF0:USTF0",1769612033674,3.49502379,126.65,126.58,3.30934212]
["bitfinex-derivatives","SOLF0:USTF0",1769612034183,3.49502379,126.65,126.58,10.42954212]
["bitfinex-derivatives","SOLF0:USTF0",1769612034685,3.25664654,126.67,126.59,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612036184,3.25664654,126.67,126.61,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769612039984,3.25664654,126.67,126.59,10.499644]
["bitfinex-derivatives","SOLF0:USTF0",1769612040183,10.37204654,126.67,126.59,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612040587,3.25664654,126.66,126.59,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612040783,3.25664654,126.65,126.55,5.14097808]
["bitfinex-derivatives","SOLF0:USTF0",1769612041084,3.25664654,126.65,126.55,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612041280,10.37434654,126.63,126.55,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612041479,3.25664654,126.62,126.55,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612042572,3.25664654,126.62,126.56,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769612044580,10.37494654,126.62,126.55,10.502444]
["bitfinex-derivatives","SOLF0:USTF0",1769612045187,3.25664654,126.62,126.55,10.502444]
["bitfinex-derivatives","SOLF0:USTF0",1769612045884,10.37484654,126.62,126.56,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769612046179,10.37484654,126.62,126.55,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612047186,10.37484654,126.62,126.55,10.502444]
["bitfinex-derivatives","SOLF0:USTF0",1769612047887,3.25664654,126.62,126.55,10.502444]
["bitfinex-derivatives","SOLF0:USTF0",1769612049284,10.37484654,126.62,126.55,10.502444]
["bitfinex-derivatives","SOLF0:USTF0",1769612049887,10.37554654,126.61,126.53,5.14097808]
["bitfinex-derivatives","SOLF0:USTF0",1769612050184,3.25664654,126.61,126.53,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612050390,3.25664654,126.6,126.5,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612052087,3.25664654,126.57,126.5,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612052890,10.37634654,126.6,126.51,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612053078,3.25664654,126.59,126.51,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612053482,3.25664654,126.59,126.52,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769612053682,3.25664654,126.59,126.53,1.92074568]
["bitfinex-derivatives","SOLF0:USTF0",1769612054191,3.25664654,126.61,126.55,1.92074568]
["bitfinex-derivatives","SOLF0:USTF0",1769612054384,3.25664654,126.61,126.56,1.92074568]
["bitfinex-derivatives","SOLF0:USTF0",1769612054585,3.25664654,126.61,126.55,1.92074568]
["bitfinex-derivatives","SOLF0:USTF0",1769612054893,3.25664654,126.61,126.56,1.92074568]
["bitfinex-derivatives","SOLF0:USTF0",1769612055482,10.37464654,126.63,126.57,1.92074568]
["bitfinex-derivatives","SOLF0:USTF0",1769612057595,325.89344654,126.65,126.58,1.919242]
["bitfinex-derivatives","SOLF0:USTF0",1769612057796,3.25664654,126.64,126.58,1.919242]
["bitfinex-derivatives","SOLF0:USTF0",1769612058390,3.25664654,126.68,126.62,1.919242]
["bitfinex-derivatives","SOLF0:USTF0",1769612058589,3.25664654,126.68,126.64,1.919242]
["bitfinex-derivatives","SOLF0:USTF0",1769612059198,3.25664654,126.68,126.6,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612059398,3.25664654,126.68,126.63,1.919242]
["bitfinex-derivatives","SOLF0:USTF0",1769612059699,3.25664654,126.68,126.61,8.51692194]
["bitfinex-derivatives","SOLF0:USTF0",1769612060398,3.25664654,126.73,126.64,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612061392,3.25664654,126.72,126.64,10.497244]
["bitfinex-derivatives","SOLF0:USTF0",1769612061700,3.25664654,126.75,126.66,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612063100,10.36814654,126.74,126.66,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612063399,3.25664654,126.74,126.66,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612063595,3.25664654,126.76,126.68,3.380344]
["bitfinex-derivatives","SOLF0:USTF0",1769612065001,10.36714654,126.76,126.68,10.494944]
["bitfinex-derivatives","SOLF0:USTF0",1769612065192,3.25664654,126.76,126.68,10.494944]
["bitfinex-derivatives","SOLF0:USTF0",1769612065499,318.80501388,126.79,126.7,3.17150654]
["bitfinex-derivatives","SOLF0:USTF0",1769612065894,10.45381388,126.79,126.7,10.28500654]
["bitfinex-derivatives","SOLF0:USTF0",1769612066908,3.03347935,126.8,126.72,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612067796,3.03347935,126.8,126.73,8.47775657]
["bitfinex-derivatives","SOLF0:USTF0",1769612068501,315.4,126.81,126.74,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612070099,318.43347935,126.81,126.74,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612070297,3.03347935,126.8,126.73,15.58955657]
["bitfinex-derivatives","SOLF0:USTF0",1769612071004,315.4,126.81,126.74,10.45237863]
["bitfinex-derivatives","SOLF0:USTF0",1769612071505,315.4,126.81,126.74,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612071802,318.43347935,126.81,126.74,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612072001,315.4,126.81,126.75,10.45177863]
["bitfinex-derivatives","SOLF0:USTF0",1769612072201,3.03347935,126.88,126.78,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612072405,3.03347935,126.87,126.78,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612073293,10.13797935,126.87,126.78,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612073500,3.03347935,126.87,126.8,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612073903,10.13767935,126.87,126.8,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612075603,10.13837935,126.86,126.79,5.13657794]
["bitfinex-derivatives","SOLF0:USTF0",1769612075801,3.03347935,126.86,126.78,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612076107,318.29347935,126.88,126.78,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612076399,318.29347935,126.88,126.8,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612076607,3.03347935,126.91,126.82,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612077098,10.13407935,126.94,126.84,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612077505,325.29327935,126.95,126.87,10.44507863]
["bitfinex-derivatives","SOLF0:USTF0",1769612078204,7.1003,126.94,126.87,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612078595,3.03347935,126.93,126.84,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612080206,10.13487935,126.92,126.84,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612080708,3.03347935,126.92,126.84,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612081007,10.13497935,126.92,126.84,10.44687863]
["bitfinex-derivatives","SOLF0:USTF0",1769612082013,7.102,126.91,126.84,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612082504,3.03347935,126.92,126.84,10.44677863]
["bitfinex-derivatives","SOLF0:USTF0",1769612082706,3.03347935,126.95,126.85,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612082902,3.03347935,126.95,126.86,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612083312,318.03347935,126.97,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612083606,3.03347935,126.96,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612084612,10.13267935,126.96,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612085403,10.13317935,126.95,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612085702,3.03347935,126.95,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612085907,318.03347935,126.97,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612086301,3.03347935,126.96,126.88,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612087213,3.03347935,126.96,126.88,10.44457863]
["bitfinex-derivatives","SOLF0:USTF0",1769612087414,315.0,126.97,126.89,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612088118,315.0,126.97,126.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612088315,3.03347935,126.96,126.89,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612088814,7.0997,126.95,126.89,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612089014,10.13317935,126.95,126.87,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612089713,3.03347935,126.98,126.88,113.83747863]
["bitfinex-derivatives","SOLF0:USTF0",1769612089915,3.03347935,127.02,126.91,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612090114,3.03347935,127.0,126.91,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612090612,3.03347935,127.0,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769612091116,3.03347935,127.0,126.92,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612092110,106.24,127.01,126.92,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612092408,109.27347935,127.01,126.92,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612093315,109.27347935,127.01,126.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769612093812,10.13037935,127.0,126.92,10.44197863]
["bitfinex-derivatives","SOLF0:USTF0",1769612094017,3.03347935,126.99,126.92,10.44197863]
["bitfinex-derivatives","SOLF0:USTF0",1769612094206,3.03347935,126.99,126.89,3.34117863]
["bitfinex-derivatives","SOLF0:USTF0",1769612094914,7.098,126.98,126.91,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769612095216,3.03347935,126.99,126.91,10.37556723]
["bitfinex-derivatives","SOLF0:USTF0",1769612095217,8.17005729,126.99,126.91,10.37556723]
["bitfinex-derivatives","SOLF0:USTF0",1769612095512,3.0803234,126.98,126.88,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612095709,10.1789234,126.97,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769612096511,10.1795234,126.96,126.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769612096912,3.0803234,126.95,126.85,118.92934517]
["bitfinex-derivatives","SOLF0:USTF0",1769612097118,3.0803234,126.92,126.85,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769612097411,3.0803234,126.92,126.84,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612098013,3.0803234,126.92,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612098615,8.21690134,126.95,126.86,10.37846723]
["bitfinex-derivatives","SOLF0:USTF0",1769612098915,3.0803234,126.94,126.86,10.37846723]
["bitfinex-derivatives","SOLF0:USTF0",1769612099515,3.0803234,126.94,126.87,10.37776723]
["bitfinex-derivatives","SOLF0:USTF0",1769612100019,10.1805234,126.94,126.87,10.37776723]
["bitfinex-derivatives","SOLF0:USTF0",1769612100315,3.0803234,126.94,126.87,10.37776723]
["bitfinex-derivatives","SOLF0:USTF0",1769612100513,3.0803234,126.94,126.88,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769612101116,3.0803234,126.94,126.84,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612101313,3.0803234,126.92,126.84,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612102019,10.1830234,126.9,126.83,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769612103119,3.0803234,126.9,126.82,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612105124,3.0803234,126.9,126.79,217.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769612105125,3.0803234,126.9,126.8,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612105618,3.0803234,126.9,126.82,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612105920,3.0803234,126.96,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612106126,3.0803234,126.96,126.88,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612106827,10.1795234,126.96,126.88,10.37736723]
["bitfinex-derivatives","SOLF0:USTF0",1769612107120,3.0803234,126.98,126.9,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612107928,3.0803234,126.98,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612108228,3.0803234,126.96,126.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769612108827,3.0803234,126.96,126.87,113.77966723]
["bitfinex-derivatives","SOLF0:USTF0",1769612108828,3.0803234,126.96,126.87,118.91624517]
["bitfinex-derivatives","SOLF0:USTF0",1769612109029,3.0803234,126.96,126.88,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612109320,10.1781234,126.99,126.9,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612109924,10.1786234,126.98,126.9,10.37586723]
["bitfinex-derivatives","SOLF0:USTF0",1769612110125,3.0803234,126.98,126.9,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769612110723,3.0803234,126.96,126.88,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769612110920,3.0803234,126.96,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612111120,3.0803234,126.96,126.88,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612112728,3.0803234,126.94,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612112923,3.0803234,126.94,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612115321,5.77100852,126.96,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612115521,3.0803234,126.97,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612115722,3.0803234,126.96,126.87,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612116115,3.0803234,126.96,126.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612116523,3.0803234,126.96,126.89,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612116723,10.1795234,126.96,126.89,10.37676723]
["bitfinex-derivatives","SOLF0:USTF0",1769612117322,3.0803234,126.96,126.89,10.37676723]
["bitfinex-derivatives","SOLF0:USTF0",1769612117528,8.86932675,126.96,126.89,10.37676723]
["bitfinex-derivatives","SOLF0:USTF0",1769612118127,15.96842675,126.96,126.89,10.37676723]
["bitfinex-derivatives","SOLF0:USTF0",1769612118323,8.87266834,126.95,126.86,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612118528,8.87266834,126.94,126.86,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612118723,10.1812234,126.93,126.86,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612119417,3.0803234,126.93,126.86,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612119731,3.0803234,126.93,126.83,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612120121,3.0803234,126.92,126.83,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612120521,8.87525412,126.92,126.83,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612120923,8.87525412,126.92,126.84,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612121125,3.0803234,126.92,126.84,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612121328,3.0803234,126.92,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612121630,15.97881175,126.94,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769612121831,5.79828835,126.93,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769612122328,3.0803234,126.92,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612122530,8.87861175,126.92,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612122724,3.0803234,126.9,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769612122927,8.88269281,126.9,126.84,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769612123130,3.0803234,126.9,126.83,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612123327,5.11858928,126.93,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612123328,5.8022071,126.92,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612123631,5.80221557,126.91,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612123833,10.1816234,126.92,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612124131,5.80221557,126.91,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612124332,3.0803234,126.92,126.85,3.27386723]
["bitfinex-derivatives","SOLF0:USTF0",1769612124832,3.0803234,126.92,126.87,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769612125320,3.0803234,126.92,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769612125526,5.80250384,126.93,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769612125725,323.36767712,126.95,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769612125922,5.80581285,126.94,126.88,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769612126128,5.80581285,126.94,126.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769612126529,3.52908784,126.95,126.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769612127326,9.33611275,126.95,126.87,3.39667607]
["bitfinex-derivatives","SOLF0:USTF0",1769612127527,5.80702491,126.94,126.87,3.39667607]
["bitfinex-derivatives","SOLF0:USTF0",1769612127835,3.52908784,126.95,126.87,3.39667607]
["bitfinex-derivatives","SOLF0:USTF0",1769612129128,10.62878784,126.95,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769612129431,5.80858991,126.94,126.87,3.39667607]
["bitfinex-derivatives","SOLF0:USTF0",1769612130223,3.34753432,126.98,126.89,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612131234,3.34753432,126.98,126.92,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769612132228,10.44563432,126.98,126.91,10.48261787]
["bitfinex-derivatives","SOLF0:USTF0",1769612133338,10.44473432,127.0,126.91,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612133526,3.34753432,127.0,126.91,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612134335,3.34753432,126.99,126.92,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769612134531,3.34753432,126.99,126.91,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612134731,3.34753432,126.95,126.89,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769612134939,3.34753432,126.95,126.88,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612136037,3.34753432,126.95,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769612136332,3.34753432,126.95,126.88,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612137040,3.34753432,126.95,126.88,10.48371787]
["bitfinex-derivatives","SOLF0:USTF0",1769612137337,10.44723432,126.95,126.88,10.48371787]
["bitfinex-derivatives","SOLF0:USTF0",1769612137644,3.34753432,126.95,126.88,10.48371787]
["bitfinex-derivatives","SOLF0:USTF0",1769612138640,3.34753432,126.95,126.89,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769612139734,3.34753432,126.95,126.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612139935,7.0991,126.96,126.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612140137,3.34753432,126.97,126.9,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612140533,3.34753432,126.97,126.91,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769612140735,7.0982,126.98,126.91,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612141441,7.0986,126.97,126.91,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612141633,7.0986,126.97,126.89,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612141634,3.34753432,126.97,126.89,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612142344,7.0992,126.96,126.89,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612142639,3.34753432,126.94,126.85,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612142843,110.4191,126.98,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612142844,318.02753432,126.98,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612143038,7.0991,126.96,126.89,10.48331787]
["bitfinex-derivatives","SOLF0:USTF0",1769612143845,10.44603432,126.97,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769612144048,3.34753432,126.97,126.9,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769612144550,3.34753432,126.95,126.89,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769612144846,3.34753432,126.95,126.86,8.49930715]
["bitfinex-derivatives","SOLF0:USTF0",1769612145242,3.34753432,126.95,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612146845,7.1008,126.93,126.87,10.48481787]
["bitfinex-derivatives","SOLF0:USTF0",1769612147936,7.1008,126.93,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612149648,7.1002,126.94,126.87,10.48481787]
["bitfinex-derivatives","SOLF0:USTF0",1769612149844,10.44773432,126.94,126.87,10.48481787]
["bitfinex-derivatives","SOLF0:USTF0",1769612150047,3.34753432,126.94,126.87,10.48481787]
["bitfinex-derivatives","SOLF0:USTF0",1769612151151,7.1008,126.93,126.87,10.48481787]
["bitfinex-derivatives","SOLF0:USTF0",1769612152156,7.1008,126.93,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612152346,10.44833432,126.93,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612153053,7.1013,126.92,126.87,3.38071787]
["bitfinex-derivatives","SOLF0:USTF0",1769612156152,3.31712905,126.92,126.83,10.59908724]
["bitfinex-derivatives","SOLF0:USTF0",1769612156353,3.31712905,126.92,126.84,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612156851,7.1024,126.91,126.84,10.59888724]
["bitfinex-derivatives","SOLF0:USTF0",1769612157051,7.1024,126.91,126.85,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612159956,3.31712905,126.92,126.85,10.59828724]
["bitfinex-derivatives","SOLF0:USTF0",1769612159957,10.41852905,126.92,126.85,10.59828724]
["bitfinex-derivatives","SOLF0:USTF0",1769612160555,10.41762905,126.94,126.86,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612161953,10.41812905,126.93,126.86,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612162153,3.31712905,126.92,126.86,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612163258,3.31712905,126.91,126.84,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612163459,3.31712905,126.91,126.81,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612163662,1.91184259,126.89,126.82,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612164159,1.91184259,126.89,126.82,12.51132983]
["bitfinex-derivatives","SOLF0:USTF0",1769612164362,1.91184259,126.89,126.82,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612164557,3.31712905,126.91,126.84,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612164861,3.31712905,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769612165054,5.22897164,126.9,126.84,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612165663,5.22897164,126.89,126.82,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612165850,5.22897164,126.89,126.81,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612165851,3.31712905,126.89,126.81,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612166050,1.91184259,126.87,126.81,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612166256,1.91184259,126.88,126.81,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612166962,1.91184259,126.87,126.81,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612167256,1.91184259,126.87,126.81,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612167954,1.91184259,126.85,126.79,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769612168161,1.91184259,126.85,126.79,9.02004259]
["bitfinex-derivatives","SOLF0:USTF0",1769612168461,3.31712905,126.92,126.85,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612168656,3.31712905,126.92,126.86,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612169353,5.22897164,126.91,126.84,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612169559,5.22897164,126.89,126.83,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612170361,5.22897164,126.91,126.84,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612170762,5.22897164,126.91,126.85,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612171266,5.22897164,126.9,126.84,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612171657,3.31712905,126.9,126.84,5.40492983]
["bitfinex-derivatives","SOLF0:USTF0",1769612171860,3.31712905,126.9,126.85,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769612174470,3.31712905,126.9,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612175465,3.31712905,126.92,126.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769612177166,5.22897164,126.92,126.87,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1769612177964,5.22897164,126.94,126.88,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769612178975,3.31712905,126.91,126.85,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612179167,5.22897164,126.91,126.85,1.91184259]
["bitfinex-derivatives","SOLF0:USTF0",1769612179570,3.31712905,126.91,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612179873,5.22897164,126.91,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612181075,5.22897164,126.9,126.84,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769612181577,5.2290632,126.89,126.82,5.40502139]
["bitfinex-derivatives","SOLF0:USTF0",1769612181775,110.4599,126.93,126.8,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612181776,5.2290632,126.86,126.8,3.49308724]
["bitfinex-derivatives","SOLF0:USTF0",1769612181973,5.2290632,126.86,126.8,5.40502139]
["bitfinex-derivatives","SOLF0:USTF0",1769612183176,5.2290632,126.86,126.8,12.51232139]
["bitfinex-derivatives","SOLF0:USTF0",1769612183477,5.2290632,126.86,126.8,5.40502139]
["bitfinex-derivatives","SOLF0:USTF0",1769612183670,3.31712905,126.86,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769612184576,3.31712905,126.86,126.8,10.60038724]
["bitfinex-derivatives","SOLF0:USTF0",1769612185573,10.18491817,126.89,126.81,10.13446246]
["bitfinex-derivatives","SOLF0:USTF0",1769612185780,3.08211817,126.88,126.81,3.02776246]
["bitfinex-derivatives","SOLF0:USTF0",1769612185972,3.08211817,126.88,126.79,8.15102049]
["bitfinex-derivatives","SOLF0:USTF0",1769612186173,10.18501817,126.88,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769612186369,10.18501817,126.88,126.8,3.02776246]
["bitfinex-derivatives","SOLF0:USTF0",1769612186985,3.08211817,126.88,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769612187177,3.08211817,126.88,126.82,10.44290001]
["bitfinex-derivatives","SOLF0:USTF0",1769612187373,3.08211817,126.88,126.82,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612187575,3.30943021,126.9,126.82,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612188680,10.41123021,126.9,126.84,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769612188982,3.30943021,126.89,126.82,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612189485,10.41173021,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769612191687,3.30943021,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769612192881,10.41173021,126.89,126.82,10.44290001]
["bitfinex-derivatives","SOLF0:USTF0",1769612193083,3.30943021,126.88,126.82,10.44290001]
["bitfinex-derivatives","SOLF0:USTF0",1769612193884,10.41233021,126.88,126.82,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612194182,3.30943021,126.87,126.8,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612194584,10.41293021,126.87,126.8,10.44380001]
["bitfinex-derivatives","SOLF0:USTF0",1769612196091,3.30943021,126.86,126.78,10.44460001]
["bitfinex-derivatives","SOLF0:USTF0",1769612196589,7.1046,126.85,126.79,10.44460001]
["bitfinex-derivatives","SOLF0:USTF0",1769612197288,3.30943021,126.86,126.79,10.44460001]
["bitfinex-derivatives","SOLF0:USTF0",1769612197586,3.30943021,126.86,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769612198090,10.41343021,126.86,126.79,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612198691,7.1046,126.85,126.79,10.44450001]
["bitfinex-derivatives","SOLF0:USTF0",1769612198991,10.41403021,126.85,126.79,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612199594,3.30943021,126.87,126.79,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612200488,3.30943021,126.87,126.8,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612200883,3.30943021,126.87,126.81,10.44320001]
["bitfinex-derivatives","SOLF0:USTF0",1769612201490,318.18943021,126.9,126.82,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612202590,3.30943021,126.89,126.82,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612202792,3.30943021,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769612203093,3.30943021,126.89,126.8,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612203286,10.41283021,126.87,126.8,10.44400001]
["bitfinex-derivatives","SOLF0:USTF0",1769612203893,10.41353021,126.86,126.8,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612204091,10.41353021,126.86,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769612204092,3.30943021,126.85,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769612205094,10.41403021,126.85,126.78,10.44510001]
["bitfinex-derivatives","SOLF0:USTF0",1769612205288,3.30943021,126.85,126.78,10.44510001]
["bitfinex-derivatives","SOLF0:USTF0",1769612205687,10.41393021,126.85,126.79,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612205893,10.41393021,126.85,126.78,12.35837125]
["bitfinex-derivatives","SOLF0:USTF0",1769612206195,12.32720145,126.85,126.78,12.35837125]
["bitfinex-derivatives","SOLF0:USTF0",1769612206794,7.1057,126.83,126.76,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769612206992,3.30943021,126.81,126.73,3.33670001]
["bitfinex-derivatives","SOLF0:USTF0",1769612207190,3.30943021,126.81,126.75,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612207895,3.30943021,126.81,126.76,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612208302,3.30943021,126.8,126.74,5.24997125]
["bitfinex-derivatives","SOLF0:USTF0",1769612208484,3.30943021,126.79,126.73,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612208688,5.22270145,126.79,126.72,5.24997125]
["bitfinex-derivatives","SOLF0:USTF0",1769612210194,12.33060145,126.79,126.72,12.36167125]
["bitfinex-derivatives","SOLF0:USTF0",1769612212292,10.41733021,126.79,126.72,10.44840001]
["bitfinex-derivatives","SOLF0:USTF0",1769612212499,12.33060145,126.79,126.72,12.36167125]
["bitfinex-derivatives","SOLF0:USTF0",1769612213397,10.41733021,126.79,126.72,12.36167125]
["bitfinex-derivatives","SOLF0:USTF0",1769612213900,3.30943021,126.79,126.73,12.36117125]
["bitfinex-derivatives","SOLF0:USTF0",1769612214101,3.30943021,126.8,126.74,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612215189,10.41693021,126.8,126.74,5.40066303]
["bitfinex-derivatives","SOLF0:USTF0",1769612215395,3.30943021,126.8,126.75,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612215694,3.30943021,126.8,126.74,12.51116303]
["bitfinex-derivatives","SOLF0:USTF0",1769612216500,3.30943021,126.8,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769612216799,3.38247181,126.81,126.74,5.40066303]
["bitfinex-derivatives","SOLF0:USTF0",1769612217007,5.29574305,126.81,126.74,5.40066303]
["bitfinex-derivatives","SOLF0:USTF0",1769612217600,5.29574305,126.81,126.74,12.51136303]
["bitfinex-derivatives","SOLF0:USTF0",1769612217903,3.38247181,126.81,126.75,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612218396,3.38247181,126.81,126.75,5.40066303]
["bitfinex-derivatives","SOLF0:USTF0",1769612218698,5.29574305,126.83,126.76,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612219002,10.48817181,126.83,126.77,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612220300,10.48817181,126.83,126.77,9.02217124]
["bitfinex-derivatives","SOLF0:USTF0",1769612220699,12.40144305,126.83,126.76,5.40066303]
["bitfinex-derivatives","SOLF0:USTF0",1769612220901,315.02,126.84,126.76,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612220902,12.40194305,126.82,126.76,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612221295,3.38247181,126.81,126.75,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612221600,3.38247181,126.81,126.75,5.40066303]
["bitfinex-derivatives","SOLF0:USTF0",1769612221901,3.38247181,126.83,126.77,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612222500,3.38247181,126.86,126.79,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612222695,3.38247181,126.86,126.81,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612223100,3.38247181,126.89,126.83,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612223497,7.103,126.88,126.83,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612223704,10.48547181,126.88,126.82,9.01937124]
["bitfinex-derivatives","SOLF0:USTF0",1769612224204,5.29574305,126.9,126.84,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612224390,3.38247181,126.9,126.84,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612224592,3.38247181,126.89,126.83,9.01887124]
["bitfinex-derivatives","SOLF0:USTF0",1769612224996,3.38247181,126.88,126.82,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612225210,5.29574305,126.88,126.81,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612225396,3.38247181,126.88,126.82,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612226293,5.29574305,126.87,126.81,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612226495,3.38247181,126.87,126.81,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612226895,3.38247181,126.87,126.8,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612227103,3.38247181,126.86,126.79,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612227497,3.38247181,126.86,126.8,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612227700,12.39974305,126.86,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769612228199,3.38247181,126.83,126.77,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612228905,5.29574305,126.83,126.76,9.02237124]
["bitfinex-derivatives","SOLF0:USTF0",1769612229107,5.29574305,126.83,126.76,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612230300,3.38247181,126.83,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769612231209,5.29574305,126.83,126.76,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612231710,12.40144305,126.83,126.76,9.02287124]
["bitfinex-derivatives","SOLF0:USTF0",1769612232017,10.48817181,126.83,126.76,9.02287124]
["bitfinex-derivatives","SOLF0:USTF0",1769612232309,10.48817181,126.83,126.76,12.51026303]
["bitfinex-derivatives","SOLF0:USTF0",1769612232609,3.38247181,126.83,126.77,9.02227124]
["bitfinex-derivatives","SOLF0:USTF0",1769612233406,9.01837124,126.84,126.77,12.50966303]
["bitfinex-derivatives","SOLF0:USTF0",1769612233612,12.40084305,126.84,126.77,12.50966303]
["bitfinex-derivatives","SOLF0:USTF0",1769612234504,10.48667181,126.86,126.8,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612234906,3.38247181,126.86,126.8,12.50786303]
["bitfinex-derivatives","SOLF0:USTF0",1769612235612,3.38247181,126.86,126.81,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612235806,314.98,126.9,126.82,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612235807,12.39854305,126.89,126.82,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612236413,3.38247181,126.89,126.84,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612236911,314.98,126.9,126.85,1.91327124]
["bitfinex-derivatives","SOLF0:USTF0",1769612237513,314.98,126.9,126.83,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612237817,314.98,126.9,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769612238717,314.98,126.9,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769612241217,3.38247181,126.89,126.83,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1769612241722,3.38247181,126.88,126.81,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612242123,3.38247181,126.87,126.79,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612243317,3.38247181,126.86,126.79,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612243915,3.38247181,126.85,126.79,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612244118,3.38247181,126.85,126.76,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612244623,3.38247181,126.83,126.76,3.48739179]
["bitfinex-derivatives","SOLF0:USTF0",1769612244818,3.38247181,126.83,126.74,3.34826173]
["bitfinex-derivatives","SOLF0:USTF0",1769612246114,10.48897181,126.83,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769612246314,3.34550981,126.82,126.75,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769612247534,3.34550981,126.82,126.76,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769612248430,10.57215493,126.85,126.77,10.63961478]
["bitfinex-derivatives","SOLF0:USTF0",1769612248836,3.46645493,126.85,126.77,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612249136,3.46645493,126.85,126.78,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769612249437,3.46645493,126.85,126.78,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612250534,3.46645493,126.85,126.75,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612250929,3.46645493,126.84,126.75,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612251429,3.46645493,126.84,126.73,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612251632,3.46645493,126.84,126.75,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612251831,3.46645493,126.84,126.76,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612253140,3.46645493,126.84,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769612253339,3.46645493,126.84,126.77,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612253632,3.46645493,126.9,126.8,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612253832,3.46645493,126.89,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769612254929,3.46645493,126.94,126.84,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612255535,3.46645493,126.94,126.86,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612256739,3.46645493,126.94,126.88,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769612258237,3.46645493,126.94,126.85,114.05301478]
["bitfinex-derivatives","SOLF0:USTF0",1769612258238,3.46645493,126.94,126.86,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769612258641,318.40645493,126.96,126.87,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612258840,318.40645493,126.96,126.89,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769612259157,318.40645493,126.96,126.89,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612260240,3.46645493,126.99,126.92,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612262440,3.46645493,126.98,126.89,15.752933]
["bitfinex-derivatives","SOLF0:USTF0",1769612262745,3.46645493,126.98,126.89,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612263935,3.46645493,126.97,126.89,10.63261478]
["bitfinex-derivatives","SOLF0:USTF0",1769612264343,3.46645493,126.97,126.89,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612264547,3.46645493,126.96,126.87,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769612264842,3.46645493,126.96,126.87,10.63391478]
["bitfinex-derivatives","SOLF0:USTF0",1769612265547,3.46645493,126.96,126.88,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769612266647,10.56565493,126.96,126.88,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769612267246,3.46645493,126.94,126.87,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612268251,3.46645493,126.94,126.87,10.63401478]
["bitfinex-derivatives","SOLF0:USTF0",1769612268445,10.56535493,126.97,126.88,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612268651,3.46645493,126.96,126.88,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612269157,3.46645493,126.95,126.87,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769612270258,10.56625493,126.95,126.87,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769612271656,3.46645493,126.98,126.89,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612271960,3.46645493,126.97,126.89,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612272662,3.46645493,126.97,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769612273054,3.46645493,126.97,126.91,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769612273454,3.46645493,126.97,126.9,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612275060,321.8368,126.99,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769612275253,314.74,126.99,126.9,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612275648,318.06597993,126.99,126.9,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612276156,318.06597993,126.99,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769612276358,318.06597993,126.99,126.9,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612276760,3.32597993,126.98,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769612276959,3.32597993,126.98,126.9,3.53001478]
["bitfinex-derivatives","SOLF0:USTF0",1769612277660,314.74,126.99,126.92,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612278060,318.06597993,126.99,126.92,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612278463,318.06597993,126.99,126.94,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769612280267,318.06597993,126.99,126.92,10.51336637]
["bitfinex-derivatives","SOLF0:USTF0",1769612280869,10.42337993,126.98,126.92,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769612281365,10.42337993,126.98,126.9,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612282269,10.42337993,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769612283166,10.42377993,126.97,126.9,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612283366,3.32597993,126.96,126.9,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612283870,3.32597993,126.98,126.9,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612284872,10.42427993,126.97,126.9,10.51426637]
["bitfinex-derivatives","SOLF0:USTF0",1769612285069,3.32597993,126.96,126.88,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612285975,3.32597993,126.94,126.88,10.51566637]
["bitfinex-derivatives","SOLF0:USTF0",1769612287067,10.42547993,126.94,126.88,10.51566637]
["bitfinex-derivatives","SOLF0:USTF0",1769612287271,10.42547993,126.94,126.88,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612287577,10.42547993,126.94,126.86,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612288277,10.42547993,126.94,126.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769612289466,10.42617993,126.93,126.86,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612291179,7.1007,126.92,126.86,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612291774,10.42667993,126.92,126.86,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612292278,10.42727993,126.91,126.84,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612292981,7.1018,126.9,126.84,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612293177,3.32597993,126.9,126.81,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1769612293378,3.32597993,126.9,126.82,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612294292,7.1023,126.89,126.82,10.51916637]
["bitfinex-derivatives","SOLF0:USTF0",1769612294677,10.42827993,126.89,126.82,10.51916637]
["bitfinex-derivatives","SOLF0:USTF0",1769612294871,3.32597993,126.89,126.83,10.51856637]
["bitfinex-derivatives","SOLF0:USTF0",1769612295778,3.32597993,126.89,126.83,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612296469,3.32597993,126.89,126.79,115.68291822]
["bitfinex-derivatives","SOLF0:USTF0",1769612296470,3.32597993,126.89,126.8,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612297184,3.32597993,126.87,126.77,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612298287,10.42997993,126.86,126.78,10.52106637]
["bitfinex-derivatives","SOLF0:USTF0",1769612299487,3.32597993,126.85,126.78,10.52106637]
["bitfinex-derivatives","SOLF0:USTF0",1769612299787,3.32597993,126.84,126.76,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769612300479,10.43167993,126.83,126.76,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769612300680,3.32597993,126.82,126.75,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612301981,3.32597993,126.82,126.73,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612302583,3.32597993,126.82,126.71,115.75081822]
["bitfinex-derivatives","SOLF0:USTF0",1769612302584,3.32597993,126.82,126.74,10.52356637]
["bitfinex-derivatives","SOLF0:USTF0",1769612303778,10.43277993,126.81,126.74,10.52356637]
["bitfinex-derivatives","SOLF0:USTF0",1769612304376,3.32597993,126.8,126.74,3.41296637]
["bitfinex-derivatives","SOLF0:USTF0",1769612304995,3.32597993,126.8,126.74,10.52366637]
["bitfinex-derivatives","SOLF0:USTF0",1769612308085,3.44712055,126.82,126.75,10.42122267]
["bitfinex-derivatives","SOLF0:USTF0",1769612308991,3.44712055,126.82,126.76,10.42062267]
["bitfinex-derivatives","SOLF0:USTF0",1769612309694,10.55272055,126.84,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769612310089,3.44712055,126.84,126.77,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612310592,229.97112055,126.86,126.78,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612310800,3.44712055,126.86,126.78,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612311288,10.55122055,126.86,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769612312485,3.44712055,126.86,126.79,10.41892267]
["bitfinex-derivatives","SOLF0:USTF0",1769612312684,3.44712055,126.86,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769612312893,314.94,126.89,126.79,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612312894,325.48992055,126.89,126.79,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612313089,3.44712055,126.88,126.79,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612313395,3.44712055,126.88,126.82,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769612313596,3.44712055,126.9,126.82,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612314596,3.44712055,126.9,126.82,10.41692267]
["bitfinex-derivatives","SOLF0:USTF0",1769612315596,3.44712055,126.9,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769612317000,3.44712055,126.9,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769612317593,280.40712055,126.93,126.85,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612318999,280.40712055,126.93,126.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769612319199,280.40712055,126.93,126.85,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612319500,280.40712055,126.93,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769612320994,287.50732055,126.93,126.86,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769612321195,287.50732055,126.93,126.85,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612321196,3.44712055,126.92,126.85,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612321501,10.54842055,126.91,126.84,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769612322102,3.44712055,126.91,126.84,3.31112267]
["bitfinex-derivatives","SOLF0:USTF0",1769612322298,3.44712055,126.91,126.84,8.43904142]
["bitfinex-derivatives","SOLF0:USTF0",1769612323603,3.44712055,126.91,126.86,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612324494,10.54842055,126.91,126.85,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612324998,3.44712055,126.91,126.85,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612326195,3.44712055,126.91,126.86,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612326396,3.44712055,126.9,126.85,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612326597,3.44712055,126.9,126.84,12.3269645]
["bitfinex-derivatives","SOLF0:USTF0",1769612326902,3.44712055,126.9,126.85,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612327697,3.44712055,126.89,126.85,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612327999,3.44712055,126.91,126.85,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612328199,3.44712055,126.91,126.86,9.01474183]
["bitfinex-derivatives","SOLF0:USTF0",1769612328403,7.101,126.92,126.87,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612328607,3.44712055,126.93,126.87,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612329201,3.44712055,126.93,126.87,9.01414183]
["bitfinex-derivatives","SOLF0:USTF0",1769612329497,3.44712055,126.93,126.88,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612330008,3.44712055,126.93,126.87,9.01414183]
["bitfinex-derivatives","SOLF0:USTF0",1769612334405,3.44712055,126.92,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769612336709,1.91084183,126.93,126.86,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612336999,1.91084183,126.96,126.89,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612337205,5.15621395,126.97,126.9,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612338303,1.91084183,126.95,126.89,1.91084183]
["bitfinex-derivatives","SOLF0:USTF0",1769612338500,84.92537212,126.99,126.91,3.29945359]
["bitfinex-derivatives","SOLF0:USTF0",1769612338702,86.83621395,126.99,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769612339018,5.15621395,126.98,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769612339305,1.91084183,126.97,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769612339807,1.91084183,126.97,126.91,12.31099542]
["bitfinex-derivatives","SOLF0:USTF0",1769612340004,1.91084183,126.96,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769612340506,5.15621395,126.97,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769612340706,1.91084183,126.96,126.91,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769612341109,5.15621395,126.97,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769612346102,5.15621395,126.97,126.9,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612346308,1.91084183,126.96,126.9,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612346514,5.15621395,126.96,126.9,3.29945359]
["bitfinex-derivatives","SOLF0:USTF0",1769612346708,1.91084183,126.95,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769612346914,1.91084183,126.94,126.88,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612348215,1.91084183,126.94,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612349114,1.91084183,126.93,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612349314,1.91084183,126.94,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612351019,1.91084183,126.96,126.9,10.40105359]
["bitfinex-derivatives","SOLF0:USTF0",1769612351212,1.91084183,126.96,126.9,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612351913,12.25441395,126.97,126.9,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612352117,181.895,127.07,126.92,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612352118,12.25331395,126.99,126.92,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612353209,12.25331395,126.99,126.92,12.31079542]
["bitfinex-derivatives","SOLF0:USTF0",1769612354717,1.91084183,127.01,126.95,3.29945359]
["bitfinex-derivatives","SOLF0:USTF0",1769612354910,1.91084183,127.01,126.95,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612355218,5.15621395,127.02,126.95,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612355418,5.15621395,127.02,126.96,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769612356113,5.15621395,127.02,126.95,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612356114,3.24537212,127.02,126.95,10.39835359]
["bitfinex-derivatives","SOLF0:USTF0",1769612356616,1.91084183,127.0,126.95,10.39835359]
["bitfinex-derivatives","SOLF0:USTF0",1769612356819,1.91084183,127.01,126.95,10.39835359]
["bitfinex-derivatives","SOLF0:USTF0",1769612357916,5.15621395,127.01,126.95,10.39835359]
["bitfinex-derivatives","SOLF0:USTF0",1769612359518,1.91084183,127.0,126.95,10.39835359]
["bitfinex-derivatives","SOLF0:USTF0",1769612360315,1.91084183,127.0,126.95,3.29945359]
["bitfinex-derivatives","SOLF0:USTF0",1769612360516,5.15621395,127.0,126.93,5.21029542]
["bitfinex-derivatives","SOLF0:USTF0",1769612362115,5.15621395,127.0,126.94,10.39885359]
["bitfinex-derivatives","SOLF0:USTF0",1769612362418,3.24537212,127.0,126.94,12.30969542]
["bitfinex-derivatives","SOLF0:USTF0",1769612363225,10.34147212,127.0,126.94,12.30969542]
["bitfinex-derivatives","SOLF0:USTF0",1769612363726,12.24994053,127.0,126.94,10.39885359]
["bitfinex-derivatives","SOLF0:USTF0",1769612363920,12.25064053,126.99,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769612364316,1.90846841,126.98,126.92,3.29945359]
["bitfinex-derivatives","SOLF0:USTF0",1769612364522,1.90846841,126.97,126.92,3.29945359]
["bitfinex-derivatives","SOLF0:USTF0",1769612364723,5.20782272,126.97,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769612365126,1.90846841,126.95,126.9,3.21245091]
["bitfinex-derivatives","SOLF0:USTF0",1769612366119,1.90846841,126.95,126.9,10.31415091]
["bitfinex-derivatives","SOLF0:USTF0",1769612366922,1.90846841,126.94,126.88,12.39853413]
["bitfinex-derivatives","SOLF0:USTF0",1769612367125,1.90846841,126.94,126.88,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612367622,5.31802242,126.95,126.88,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612367927,5.31802242,126.95,126.89,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612368123,5.31802242,126.95,126.89,10.49006572]
["bitfinex-derivatives","SOLF0:USTF0",1769612368322,5.31802242,126.95,126.89,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612368724,5.31802242,126.94,126.87,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612369526,5.31802242,126.94,126.87,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612369725,1.90846841,126.93,126.87,10.49066572]
["bitfinex-derivatives","SOLF0:USTF0",1769612370524,1.90846841,126.93,126.87,12.39913413]
["bitfinex-derivatives","SOLF0:USTF0",1769612371234,5.31802242,126.94,126.88,10.49056572]
["bitfinex-derivatives","SOLF0:USTF0",1769612372327,9.00736841,126.95,126.89,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612372528,1.90846841,126.94,126.89,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612372728,12.41692242,126.95,126.89,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612373125,5.31802242,126.93,126.87,10.49116572]
["bitfinex-derivatives","SOLF0:USTF0",1769612373431,1.90846841,126.92,126.87,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612374932,1.90846841,126.92,126.87,10.49116572]
["bitfinex-derivatives","SOLF0:USTF0",1769612375339,1.90846841,126.92,126.87,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612376133,10.50985401,126.93,126.87,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612376333,1.90846841,126.92,126.87,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612376633,12.41832242,126.93,126.87,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612377941,12.41872242,126.92,126.85,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612378236,1.90846841,126.91,126.85,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612378436,5.31802242,126.91,126.85,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612379140,12.41922242,126.91,126.85,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612382648,3.40955401,126.91,126.86,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612383448,7.1006,126.92,126.86,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612383641,7.1006,126.92,126.87,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612384344,7.1006,126.92,126.86,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612385045,10.51015401,126.92,126.86,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612386050,10.51075401,126.91,126.85,9.01286841]
["bitfinex-derivatives","SOLF0:USTF0",1769612386349,10.51075401,126.91,126.85,12.40063413]
["bitfinex-derivatives","SOLF0:USTF0",1769612386541,10.51135401,126.9,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612386740,10.51135401,126.9,126.8,110.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769612386741,5.31802242,126.88,126.81,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612386940,5.31802242,126.87,126.8,12.40353413]
["bitfinex-derivatives","SOLF0:USTF0",1769612387558,3.40955401,126.87,126.81,12.40293413]
["bitfinex-derivatives","SOLF0:USTF0",1769612389263,3.40955401,126.87,126.82,9.01466841]
["bitfinex-derivatives","SOLF0:USTF0",1769612389552,5.31802242,126.89,126.82,9.01466841]
["bitfinex-derivatives","SOLF0:USTF0",1769612390148,12.42032242,126.89,126.82,9.01466841]
["bitfinex-derivatives","SOLF0:USTF0",1769612390541,118.3124,126.97,126.79,110.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769612390542,5.31802242,126.91,126.84,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612390945,10.51125401,126.9,126.84,5.29623413]
["bitfinex-derivatives","SOLF0:USTF0",1769612391345,10.51125401,126.9,126.84,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612391547,3.40955401,126.89,126.83,9.01396841]
["bitfinex-derivatives","SOLF0:USTF0",1769612392957,3.40955401,126.89,126.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1769612393159,3.40955401,126.89,126.83,9.01396841]
["bitfinex-derivatives","SOLF0:USTF0",1769612393353,3.40955401,126.89,126.83,12.40173413]
["bitfinex-derivatives","SOLF0:USTF0",1769612393553,3.40955401,126.89,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612393760,3.40955401,126.89,126.83,12.40173413]
["bitfinex-derivatives","SOLF0:USTF0",1769612396855,3.40955401,126.89,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769612397160,3.40955401,126.89,126.84,9.01346841]
["bitfinex-derivatives","SOLF0:USTF0",1769612397858,3.40955401,126.89,126.83,3.38776572]
["bitfinex-derivatives","SOLF0:USTF0",1769612397859,10.30052212,126.92,126.87,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612398063,3.19992212,126.92,126.86,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612398251,10.30112212,126.91,126.85,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612398456,3.19992212,126.9,126.84,9.01296841]
["bitfinex-derivatives","SOLF0:USTF0",1769612398759,3.19992212,126.9,126.84,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769612399359,3.19992212,126.9,126.84,12.54329352]
["bitfinex-derivatives","SOLF0:USTF0",1769612400161,10.30192212,126.9,126.84,12.54329352]
["bitfinex-derivatives","SOLF0:USTF0",1769612400456,3.19992212,126.89,126.83,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612401158,3.19992212,126.89,126.83,9.01366841]
["bitfinex-derivatives","SOLF0:USTF0",1769612401458,10.30242212,126.89,126.83,12.54399352]
["bitfinex-derivatives","SOLF0:USTF0",1769612401657,10.30242212,126.89,126.83,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612401855,3.19992212,126.88,126.82,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612402157,3.19992212,126.88,126.83,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612402361,5.10839053,126.91,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612402860,7.1018,126.9,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612403264,10.30172212,126.9,126.83,12.54439352]
["bitfinex-derivatives","SOLF0:USTF0",1769612403658,3.19992212,126.9,126.83,3.53032511]
["bitfinex-derivatives","SOLF0:USTF0",1769612403863,3.19992212,126.9,126.81,110.5465]
["bitfinex-derivatives","SOLF0:USTF0",1769612403864,3.19992212,126.93,126.87,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612404352,3.19992212,126.92,126.85,12.54279352]
["bitfinex-derivatives","SOLF0:USTF0",1769612404557,3.19992212,126.9,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612405663,3.19992212,126.92,126.87,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612405863,3.19992212,126.92,126.85,3.53032511]
["bitfinex-derivatives","SOLF0:USTF0",1769612405864,3.19992212,126.92,126.85,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612406056,5.10839053,126.92,126.85,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612406665,3.19992212,126.9,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612407162,5.10839053,126.9,126.83,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612407465,5.10839053,126.9,126.84,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769612409161,3.19992212,126.9,126.84,9.01356841]
["bitfinex-derivatives","SOLF0:USTF0",1769612409566,3.19992212,126.89,126.83,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612410564,3.19992212,126.88,126.82,9.01426841]
["bitfinex-derivatives","SOLF0:USTF0",1769612410864,9.01086841,126.89,126.81,3.53032511]
["bitfinex-derivatives","SOLF0:USTF0",1769612410865,3.19992212,126.87,126.81,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612411059,3.19992212,126.87,126.82,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612411657,1.90846841,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769612411955,12.21069053,126.9,126.83,9.01406841]
["bitfinex-derivatives","SOLF0:USTF0",1769612412163,10.30222212,126.9,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612412569,12.21069053,126.9,126.83,9.01406841]
["bitfinex-derivatives","SOLF0:USTF0",1769612412967,10.30222212,126.9,126.83,9.01406841]
["bitfinex-derivatives","SOLF0:USTF0",1769612413262,10.30222212,126.9,126.84,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612414357,3.19992212,126.9,126.84,9.01336841]
["bitfinex-derivatives","SOLF0:USTF0",1769612414563,3.19992212,126.9,126.85,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612414763,3.19992212,126.9,126.86,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612415264,3.19992212,126.93,126.86,5.43879352]
["bitfinex-derivatives","SOLF0:USTF0",1769612415465,3.19992212,126.93,126.88,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612415659,3.19992212,126.93,126.87,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612415859,3.19992212,126.93,126.88,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612417169,10.30012212,126.93,126.88,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612417672,10.29942212,126.95,126.89,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612418368,10.29942212,126.95,126.9,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612418567,10.29822212,126.97,126.91,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612419168,3.19992212,126.96,126.9,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612419375,3.19992212,126.95,126.89,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612419670,3.19992212,126.94,126.88,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612420066,3.19992212,126.94,126.89,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612420867,3.19992212,126.94,126.89,9.01056841]
["bitfinex-derivatives","SOLF0:USTF0",1769612421069,3.19992212,126.94,126.89,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612421975,10.29942212,126.94,126.89,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612422273,10.29942212,126.94,126.88,3.53032511]
["bitfinex-derivatives","SOLF0:USTF0",1769612422274,10.29942212,126.94,126.88,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612422970,3.19992212,126.93,126.88,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612423171,10.30012212,126.93,126.87,1.90846841]
["bitfinex-derivatives","SOLF0:USTF0",1769612423566,10.30012212,126.93,126.87,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612423776,12.21118472,126.92,126.85,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612424077,3.19992212,126.91,126.85,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612424378,12.21158472,126.91,126.84,12.54528771]
["bitfinex-derivatives","SOLF0:USTF0",1769612424668,10.30112212,126.91,126.85,5.31705075]
["bitfinex-derivatives","SOLF0:USTF0",1769612424874,3.3474165,126.92,126.86,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612425070,3.3474165,126.92,126.86,12.42085075]
["bitfinex-derivatives","SOLF0:USTF0",1769612425467,3.3474165,126.92,126.87,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612426468,3.19362754,126.94,126.88,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612426670,3.19362754,126.94,126.88,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612426976,3.19362754,126.96,126.89,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612427571,10.29242754,126.96,126.89,9.0126626]
["bitfinex-derivatives","SOLF0:USTF0",1769612427771,253.36,126.97,126.92,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612427975,253.36,126.97,126.93,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612428673,253.36,126.97,126.92,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612429474,3.19362754,127.0,126.94,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612429675,3.19362754,127.0,126.95,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612430574,314.76,127.01,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612430771,3.19362754,127.03,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612431476,3.19362754,127.03,126.97,9.0081626]
["bitfinex-derivatives","SOLF0:USTF0",1769612432077,3.19362754,127.05,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612432866,5.10409014,127.05,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612433177,3.19362754,127.05,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612433382,324.98552754,127.08,127.01,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612433579,3.19362754,127.07,127.01,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612433871,5.10409014,127.07,127.0,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612434277,1.9104626,127.06,127.0,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612434477,5.10409014,127.06,127.0,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612434778,3.19362754,127.06,127.0,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612436376,5.10409014,127.04,126.98,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612436573,3.19362754,127.04,126.98,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612436769,3.19362754,127.04,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612437268,3.19362754,127.04,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612437470,3.19362754,127.04,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612437670,5.10409014,127.04,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612438077,1.9104626,127.03,126.96,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612438277,3.19362754,127.04,126.98,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612438879,3.19362754,127.03,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612439283,3.19362754,127.03,126.97,9.0081626]
["bitfinex-derivatives","SOLF0:USTF0",1769612439473,1.9104626,127.05,126.97,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612439681,5.10409014,127.06,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612439880,319.70409014,127.06,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612440075,326.79729014,127.06,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612440276,5.10409014,127.05,126.98,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612440782,5.10409014,127.05,126.98,12.42399907]
["bitfinex-derivatives","SOLF0:USTF0",1769612441376,3.19362754,127.03,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612441775,3.19362754,127.02,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612441979,3.19362754,127.05,126.97,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612442181,1.9104626,127.04,126.97,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612442786,12.19759014,127.05,126.98,9.0075626]
["bitfinex-derivatives","SOLF0:USTF0",1769612442974,5.10409014,127.04,126.98,9.0075626]
["bitfinex-derivatives","SOLF0:USTF0",1769612443174,5.10409014,127.04,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769612444182,1.9104626,127.03,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769612444488,1.9104626,127.01,126.95,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612444787,3.19362754,127.02,126.95,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612444788,5.10409014,127.02,126.95,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612445284,1.9104626,126.99,126.93,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612446284,5.10409014,127.0,126.93,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612446790,5.10409014,126.99,126.93,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612446982,1.9104626,126.98,126.93,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612447183,1.9104626,126.98,126.93,10.51643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612448388,3.19362754,126.99,126.89,110.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769612448389,1.9104626,126.94,126.89,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612450192,1.9104626,126.94,126.89,10.51813647]
["bitfinex-derivatives","SOLF0:USTF0",1769612453796,1.9104626,126.94,126.88,10.51923647]
["bitfinex-derivatives","SOLF0:USTF0",1769612454094,1.9104626,126.94,126.88,5.32689907]
["bitfinex-derivatives","SOLF0:USTF0",1769612454695,1.9104626,126.94,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769612455095,1.9104626,126.93,126.88,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612455497,1.9104626,126.94,126.88,3.41643647]
["bitfinex-derivatives","SOLF0:USTF0",1769612456087,1.9104626,126.95,126.89,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769612456288,1.9104626,126.95,126.89,10.51443386]
["bitfinex-derivatives","SOLF0:USTF0",1769612456693,5.10409014,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769612456999,1.9104626,126.97,126.91,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612457290,1.9104626,126.94,126.89,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769612457493,1.9104626,126.94,126.88,3.41243386]
["bitfinex-derivatives","SOLF0:USTF0",1769612458089,5.41220486,126.95,126.89,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612458300,3.50174226,126.95,126.9,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612459297,3.50174226,126.95,126.9,9.0121626]
["bitfinex-derivatives","SOLF0:USTF0",1769612459492,3.50174226,126.99,126.92,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612459693,5.41220486,126.99,126.92,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612459893,3.50174226,126.98,126.92,9.0110626]
["bitfinex-derivatives","SOLF0:USTF0",1769612460290,5.41220486,127.01,126.94,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612460495,3.50174226,127.0,126.94,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612460998,3.50174226,127.02,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612461390,318.14174226,127.04,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612461594,325.23574226,127.04,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612461794,3.50174226,127.03,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612461998,3.50174226,127.03,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612462199,10.59694226,127.02,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612462695,3.50174226,127.04,126.97,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612463698,3.50174226,127.04,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612464199,10.59574226,127.04,126.97,12.42069646]
["bitfinex-derivatives","SOLF0:USTF0",1769612465001,7.0945,127.03,126.97,12.42069646]
["bitfinex-derivatives","SOLF0:USTF0",1769612465590,5.41220486,127.04,126.97,12.42069646]
["bitfinex-derivatives","SOLF0:USTF0",1769612466389,12.50680486,127.03,126.97,3.41243386]
["bitfinex-derivatives","SOLF0:USTF0",1769612466695,12.50680486,127.03,126.96,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612467196,1.9104626,127.02,126.93,3.41243386]
["bitfinex-derivatives","SOLF0:USTF0",1769612467401,3.50174226,127.01,126.95,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612467698,3.50174226,127.03,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612468702,3.50174226,127.03,126.97,12.42069646]
["bitfinex-derivatives","SOLF0:USTF0",1769612468902,318.14174226,127.05,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612469397,318.14174226,127.05,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612469902,318.14174226,127.05,126.97,3.41243386]
["bitfinex-derivatives","SOLF0:USTF0",1769612469903,318.14174226,127.05,126.99,9.0069626]
["bitfinex-derivatives","SOLF0:USTF0",1769612470294,318.14174226,127.05,127.0,9.0065626]
["bitfinex-derivatives","SOLF0:USTF0",1769612470595,318.14174226,127.05,127.0,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612470796,318.14174226,127.05,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612471103,318.14174226,127.05,126.99,12.41959646]
["bitfinex-derivatives","SOLF0:USTF0",1769612471603,327.14560486,127.05,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612472101,7.0939,127.04,126.98,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612472298,12.50610486,127.04,126.97,12.42019646]
["bitfinex-derivatives","SOLF0:USTF0",1769612472500,5.41220486,127.03,126.97,12.42019646]
["bitfinex-derivatives","SOLF0:USTF0",1769612472902,3.50174226,127.03,126.97,12.42019646]
["bitfinex-derivatives","SOLF0:USTF0",1769612473598,9.0043626,127.04,126.97,12.42019646]
["bitfinex-derivatives","SOLF0:USTF0",1769612473797,7.0939,127.04,126.98,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612474398,3.50174226,127.03,126.97,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612474793,12.50670486,127.03,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612474995,3.50174226,127.03,126.97,9.0082626]
["bitfinex-derivatives","SOLF0:USTF0",1769612475201,316.5504626,127.05,126.98,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612475403,327.14560486,127.05,126.99,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612476199,7.094,127.04,126.98,10.50953386]
["bitfinex-derivatives","SOLF0:USTF0",1769612476398,7.094,127.04,126.98,12.41999646]
["bitfinex-derivatives","SOLF0:USTF0",1769612476601,320.05220486,127.05,126.98,12.41999646]
["bitfinex-derivatives","SOLF0:USTF0",1769612476801,3.50174226,127.02,126.95,3.41243386]
["bitfinex-derivatives","SOLF0:USTF0",1769612477003,5.41220486,127.02,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612477503,5.41220486,127.02,126.95,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612478106,1.9104626,127.01,126.95,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612478710,5.41220486,127.01,126.95,10.51133386]
["bitfinex-derivatives","SOLF0:USTF0",1769612478907,5.41220486,127.01,126.95,12.42179646]
["bitfinex-derivatives","SOLF0:USTF0",1769612479208,3.50174226,127.01,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612479412,5.41220486,127.03,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612479609,5.41220486,127.03,126.96,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612480205,5.41220486,127.03,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769612480408,12.50680486,127.03,126.96,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612480609,1.9104626,127.02,126.96,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612480902,1.9104626,127.02,126.96,12.42129646]
["bitfinex-derivatives","SOLF0:USTF0",1769612483215,5.41220486,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612483414,1.9104626,126.99,126.92,5.32289646]
["bitfinex-derivatives","SOLF0:USTF0",1769612484110,5.41220486,127.0,126.94,10.51193386]
["bitfinex-derivatives","SOLF0:USTF0",1769612484417,3.50174226,127.02,126.96,1.9104626]
["bitfinex-derivatives","SOLF0:USTF0",1769612485714,5.40947866,127.02,126.96,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612485914,316.4277364,127.03,126.97,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769612486118,316.4277364,127.03,126.97,12.48486656]
["bitfinex-derivatives","SOLF0:USTF0",1769612486513,9.0028364,127.02,126.96,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612486715,7.0951,127.02,126.96,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612486910,319.78647326,127.03,126.96,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612487123,317.87873686,127.03,126.97,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612487420,324.97373686,127.03,126.97,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612488113,324.97373686,127.03,126.97,9.0055364]
["bitfinex-derivatives","SOLF0:USTF0",1769612488615,324.97373686,127.03,126.96,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612488820,326.88147326,127.03,126.96,9.0060364]
["bitfinex-derivatives","SOLF0:USTF0",1769612489019,10.45373686,127.02,126.96,9.0060364]
["bitfinex-derivatives","SOLF0:USTF0",1769612489226,5.26647326,127.02,126.95,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612489517,3.35873686,127.01,126.95,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612489723,5.26647326,127.01,126.95,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612490109,12.36217326,127.01,126.95,10.43041545]
["bitfinex-derivatives","SOLF0:USTF0",1769612490314,12.36217326,127.01,126.94,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612490513,1.9077364,127.0,126.93,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612490720,9.0027364,127.02,126.95,12.33815185]
["bitfinex-derivatives","SOLF0:USTF0",1769612490918,10.45373686,127.02,126.96,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612491118,3.35873686,127.02,126.96,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612491417,287.68097326,127.04,126.98,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769612492318,287.68097326,127.04,126.97,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612492319,5.26647326,127.07,127.0,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612492623,5.26647326,127.07,127.01,1.9077364]
["bitfinex-derivatives","SOLF0:USTF0",1769612492824,5.26647326,127.07,127.0,5.23925185]
["bitfinex-derivatives","SOLF0:USTF0",1769612493623,3.35873686,127.07,127.0,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612494124,10.45093686,127.07,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769612494326,3.35873686,127.06,127.0,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612495322,7.0922,127.07,127.0,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612495523,10.45093686,127.07,127.0,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612496121,3.35873686,127.1,127.01,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612496717,3.35873686,127.09,127.01,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612497828,10.45053686,127.08,127.01,10.42661545]
["bitfinex-derivatives","SOLF0:USTF0",1769612498221,3.35873686,127.07,126.98,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612498427,10.45153686,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612499324,10.45153686,127.06,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769612499522,3.35873686,127.06,126.99,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612500117,3.35873686,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612500526,3.35873686,127.06,126.97,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612501221,10.45263686,127.04,126.97,10.42881545]
["bitfinex-derivatives","SOLF0:USTF0",1769612501524,10.45263686,127.04,126.97,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612502341,5.10638834,127.06,126.95,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612502342,10.45323686,127.03,126.95,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612502543,3.35873686,127.05,126.96,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612502847,3.35873686,127.05,126.98,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612503047,3.35873686,127.07,126.98,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612503446,10.45143686,127.07,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612504943,3.35873686,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612505344,10.45163686,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612505547,3.35873686,127.05,126.98,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612506949,3.35873686,127.05,126.96,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612507144,3.35873686,127.04,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769612507845,3.35873686,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769612508349,3.35873686,127.04,126.98,10.42871545]
["bitfinex-derivatives","SOLF0:USTF0",1769612509456,3.35873686,127.06,126.99,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612510042,10.45153686,127.06,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769612510749,3.35873686,127.05,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769612511651,3.35873686,127.08,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769612511842,3.35873686,127.08,127.0,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612512452,3.35873686,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612513455,3.35873686,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769612516152,3.35873686,127.08,127.02,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612517557,3.30467786,127.1,127.02,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612518152,3.30467786,127.1,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769612518353,3.30467786,127.1,127.02,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612518354,3.30467786,127.09,127.02,3.33151545]
["bitfinex-derivatives","SOLF0:USTF0",1769612518554,3.30467786,127.09,127.0,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612519262,3.30467786,127.07,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769612520460,3.30467786,127.06,126.98,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612521052,10.39857786,127.04,126.98,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612521665,10.39857786,127.04,126.95,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769612521666,3.30467786,127.03,126.95,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1769612522163,3.30467786,127.03,126.95,10.35695325]
["bitfinex-derivatives","SOLF0:USTF0",1769612522964,10.40027786,127.01,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612523468,3.30467786,126.99,126.91,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612526266,3.30467786,126.99,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769612527168,10.40207786,126.98,126.89,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612527366,10.40207786,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769612528277,3.30467786,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769612529968,3.30467786,126.98,126.91,10.35955325]
["bitfinex-derivatives","SOLF0:USTF0",1769612530277,3.30467786,126.98,126.92,10.35875325]
["bitfinex-derivatives","SOLF0:USTF0",1769612530671,10.40207786,126.98,126.9,10.35975325]
["bitfinex-derivatives","SOLF0:USTF0",1769612530872,10.40207786,126.98,126.9,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612531074,3.30467786,126.98,126.9,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612531587,3.30467786,126.95,126.87,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612532476,3.30467786,126.97,126.87,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612533276,3.30467786,126.97,126.88,5.10638834]
["bitfinex-derivatives","SOLF0:USTF0",1769612533471,3.30467786,126.99,126.89,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612533676,3.30467786,126.99,126.91,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612535377,3.30467786,127.03,126.93,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612535888,3.30467786,127.03,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612537179,204.76467786,127.06,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612537381,3.30467786,127.06,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612538783,3.30467786,127.05,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612540976,3.30467786,127.05,126.97,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612542378,3.30467786,127.05,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612543585,5.10638834,127.04,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612543785,3.30467786,127.03,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612545885,3.30467786,127.03,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612547086,3.17970816,127.05,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612547475,3.17970816,127.03,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612548282,3.17970816,127.05,126.95,3.25845325]
["bitfinex-derivatives","SOLF0:USTF0",1769612548486,3.17970816,127.05,126.97,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612548888,3.17970816,127.09,126.97,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612549087,3.17970816,127.09,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612549983,3.17970816,127.09,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612550585,3.17970816,127.11,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612550785,3.17970816,127.13,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612550983,3.17970816,127.11,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612552087,120.38,127.15,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612552088,8.28921568,127.1,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612552481,3.17970816,127.1,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612552886,3.17970816,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769612553590,3.17970816,127.1,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612553886,3.17970816,127.1,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612554086,15.37981568,127.1,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612554291,5.10950752,127.08,127.01,10.54864939]
["bitfinex-derivatives","SOLF0:USTF0",1769612554585,5.10950752,127.08,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612555188,5.10950752,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612555689,5.10950752,127.08,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612556991,8.28921568,127.08,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612557988,3.17970816,127.07,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612558689,3.17970816,127.07,127.01,10.54894939]
["bitfinex-derivatives","SOLF0:USTF0",1769612558995,12.20130752,127.08,127.01,10.54894939]
["bitfinex-derivatives","SOLF0:USTF0",1769612558996,15.37991568,127.1,127.01,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612559490,3.17970816,127.07,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612560690,5.10950752,127.06,126.99,10.54984939]
["bitfinex-derivatives","SOLF0:USTF0",1769612560887,5.10950752,127.06,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612561098,3.17970816,127.06,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612562994,3.17970816,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612563491,10.27250816,127.06,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612564388,3.17970816,127.06,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612564588,7.0923,127.07,126.99,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612564792,110.302,127.1,127.02,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612564793,15.38021568,127.1,127.02,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612564993,10.27070816,127.1,127.02,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612565191,10.27070816,127.1,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612565192,3.17970816,127.1,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612565393,3.17970816,127.1,127.04,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612566192,3.17970816,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769612568288,3.17970816,127.12,127.04,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612568484,3.17970816,127.12,127.04,113.80104939]
["bitfinex-derivatives","SOLF0:USTF0",1769612568689,3.17970816,127.12,127.05,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612569088,3.17970816,127.15,127.07,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612569496,3.17970816,127.15,127.08,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1769612569799,3.17970816,127.15,127.08,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612571300,3.17970816,127.15,127.08,10.54464939]
["bitfinex-derivatives","SOLF0:USTF0",1769612571500,3.17970816,127.15,127.08,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612571994,3.17970816,127.15,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769612572195,3.17970816,127.15,127.08,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612572694,10.26750816,127.15,127.08,10.54504939]
["bitfinex-derivatives","SOLF0:USTF0",1769612572902,3.17970816,127.14,127.08,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612573090,3.17970816,127.14,127.05,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612573297,3.17970816,127.13,127.05,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612573495,3.17970816,127.13,127.02,113.81594939]
["bitfinex-derivatives","SOLF0:USTF0",1769612573707,1.90559107,127.1,127.03,5.35904046]
["bitfinex-derivatives","SOLF0:USTF0",1769612574099,1.90559107,127.1,127.03,12.45304046]
["bitfinex-derivatives","SOLF0:USTF0",1769612574795,1.90559107,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769612574996,5.07648488,127.1,127.03,5.35904046]
["bitfinex-derivatives","SOLF0:USTF0",1769612575192,1.90559107,127.09,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612575404,1.90559107,127.09,127.03,10.54784939]
["bitfinex-derivatives","SOLF0:USTF0",1769612575600,10.26149381,127.1,127.03,3.45344939]
["bitfinex-derivatives","SOLF0:USTF0",1769612575807,5.10562138,127.11,127.0,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612575808,3.17089381,127.08,127.0,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612576007,3.17089381,127.08,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769612577105,3.17089381,127.08,127.01,10.42530307]
["bitfinex-derivatives","SOLF0:USTF0",1769612577403,3.17089381,127.08,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769612578299,3.17089381,127.08,127.01,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612578500,3.17089381,127.08,126.99,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612578994,10.26259381,127.08,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612579208,3.17089381,127.07,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612579902,3.17089381,127.07,127.0,10.42590307]
["bitfinex-derivatives","SOLF0:USTF0",1769612580103,110.2842,127.12,127.01,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612580104,3.17089381,127.12,127.01,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612580407,10.26039381,127.12,127.03,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612581105,7.0888,127.14,127.05,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612581307,261.89089381,127.15,127.06,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612581506,261.89089381,127.15,127.07,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612582101,268.97869381,127.15,127.07,10.42200307]
["bitfinex-derivatives","SOLF0:USTF0",1769612582502,261.89089381,127.15,127.07,10.42200307]
["bitfinex-derivatives","SOLF0:USTF0",1769612582802,261.89089381,127.15,127.08,10.42140307]
["bitfinex-derivatives","SOLF0:USTF0",1769612583004,258.72,127.15,127.08,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612585010,258.72,127.15,127.08,10.42100307]
["bitfinex-derivatives","SOLF0:USTF0",1769612585211,3.17089381,127.14,127.08,10.42100307]
["bitfinex-derivatives","SOLF0:USTF0",1769612585806,258.72,127.15,127.08,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612586312,258.72,127.15,127.08,10.42100307]
["bitfinex-derivatives","SOLF0:USTF0",1769612586513,258.72,127.15,127.08,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612587409,258.72,127.15,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769612588305,37.05460537,127.17,127.11,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612588306,33.88371156,127.17,127.11,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612588607,3.17089381,127.16,127.08,8.43542445]
["bitfinex-derivatives","SOLF0:USTF0",1769612588811,3.17089381,127.16,127.08,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612589511,3.17089381,127.16,127.08,10.42100307]
["bitfinex-derivatives","SOLF0:USTF0",1769612589711,3.17089381,127.16,127.08,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612590310,3.17089381,127.16,127.09,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612590614,33.88371156,127.17,127.11,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612591611,37.05460537,127.17,127.11,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612591807,3.17089381,127.16,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769612592415,3.17089381,127.16,127.08,10.42140307]
["bitfinex-derivatives","SOLF0:USTF0",1769612593208,3.17089381,127.16,127.09,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612594012,33.88371156,127.17,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769612594210,33.88371156,127.17,127.1,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612594515,3.17089381,127.21,127.13,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612595323,3.17089381,127.19,127.11,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769612595713,10.25649381,127.19,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769612595922,3.17089381,127.19,127.11,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612596308,3.17089381,127.19,127.11,10.41930307]
["bitfinex-derivatives","SOLF0:USTF0",1769612597310,10.25649381,127.19,127.11,10.41930307]
["bitfinex-derivatives","SOLF0:USTF0",1769612597614,3.17089381,127.18,127.11,10.41930307]
["bitfinex-derivatives","SOLF0:USTF0",1769612597815,3.17089381,127.17,127.09,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769612598119,3.17089381,127.17,127.08,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612599223,3.17089381,127.15,127.05,113.66770307]
["bitfinex-derivatives","SOLF0:USTF0",1769612599519,3.17089381,127.15,127.05,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612600118,10.25919381,127.14,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769612600521,5.10562138,127.16,127.05,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612600522,3.17089381,127.13,127.05,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612600824,10.26049381,127.12,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769612601212,10.26049381,127.12,127.04,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612601213,3.17089381,127.12,127.04,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612602514,3.17089381,127.12,127.04,10.42320307]
["bitfinex-derivatives","SOLF0:USTF0",1769612604018,3.17089381,127.1,127.02,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769612604328,8.27651519,127.13,127.02,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612604527,3.17089381,127.12,127.02,3.32980307]
["bitfinex-derivatives","SOLF0:USTF0",1769612605227,10.26069381,127.12,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769612606027,10.26069381,127.12,127.04,10.30302574]
["bitfinex-derivatives","SOLF0:USTF0",1769612606324,3.17089381,127.12,127.04,3.20912574]
["bitfinex-derivatives","SOLF0:USTF0",1769612606724,3.36671562,127.1,127.01,225.50616368]
["bitfinex-derivatives","SOLF0:USTF0",1769612606932,3.36671562,127.1,127.01,115.13456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612607130,3.36671562,127.1,127.01,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612607420,3.36671562,127.09,127.02,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769612607615,3.36671562,127.09,127.01,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612608226,3.36671562,127.09,127.02,10.58906368]
["bitfinex-derivatives","SOLF0:USTF0",1769612609129,3.36671562,127.08,127.0,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769612609322,3.36671562,127.07,126.99,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612609521,7.0929,127.06,126.99,10.59116368]
["bitfinex-derivatives","SOLF0:USTF0",1769612609731,3.36671562,127.07,126.99,10.59116368]
["bitfinex-derivatives","SOLF0:USTF0",1769612609928,3.36671562,127.07,126.99,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612610131,5.81062267,127.08,127.01,10.59006368]
["bitfinex-derivatives","SOLF0:USTF0",1769612610322,5.81062267,127.08,127.01,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612611128,314.26,127.09,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612611327,314.26,127.09,127.02,10.58956368]
["bitfinex-derivatives","SOLF0:USTF0",1769612611524,3.36671562,127.08,127.0,5.10549634]
["bitfinex-derivatives","SOLF0:USTF0",1769612611726,9.17530418,127.08,127.02,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769612612131,3.36671562,127.07,127.0,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612612625,3.36671562,127.07,126.98,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612614633,10.45891562,127.07,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612614931,3.36671562,127.07,126.98,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612615133,3.36671562,127.07,127.0,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612615332,3.36671562,127.1,127.02,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612615628,115.38349634,127.13,127.02,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612615629,187.50292607,127.12,127.03,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612615827,187.50292607,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769612615828,188.7896,127.12,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769612616137,192.15631562,127.12,127.04,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612616432,9.1693744,127.11,127.04,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612617123,16.2595744,127.11,127.04,10.58836368]
["bitfinex-derivatives","SOLF0:USTF0",1769612617326,10.45691562,127.11,127.04,10.58836368]
["bitfinex-derivatives","SOLF0:USTF0",1769612618536,3.36671562,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769612619129,10.45671562,127.11,127.04,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612619329,3.36671562,127.1,127.01,113.86766368]
["bitfinex-derivatives","SOLF0:USTF0",1769612619528,3.36671562,127.1,127.02,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612620126,3.36671562,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769612620328,10.45731562,127.1,127.02,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612620734,3.36671562,127.1,127.02,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612620933,3.36671562,127.1,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769612621427,7.0912,127.09,127.02,10.58946368]
["bitfinex-derivatives","SOLF0:USTF0",1769612621733,10.45791562,127.09,127.02,10.58946368]
["bitfinex-derivatives","SOLF0:USTF0",1769612622129,3.36671562,127.09,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769612622735,3.36671562,127.09,127.02,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612624041,314.32,127.13,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769612624042,3.36671562,127.12,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769612624230,9.17137446,127.12,127.05,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769612624434,9.17137446,127.12,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769612627241,3.36671562,127.11,127.04,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1769612628445,9.17137446,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769612628644,9.17137446,127.11,127.03,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612628845,3.36671562,127.11,127.03,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612629346,7.0906,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769612629542,3.36671562,127.09,127.03,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612629846,9.17376271,127.09,127.0,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612630047,3.36671562,127.09,127.0,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612631145,10.45791562,127.09,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769612631344,3.36671562,127.08,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769612631649,5.27315066,127.06,126.99,9.00263504]
["bitfinex-derivatives","SOLF0:USTF0",1769612631842,1.90643504,127.05,126.99,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769612632147,5.27315066,127.04,126.97,1.90643504]
["bitfinex-derivatives","SOLF0:USTF0",1769612632545,5.27315066,127.04,126.97,5.40099872]
["bitfinex-derivatives","SOLF0:USTF0",1769612632743,5.27315066,127.04,126.97,12.49879872]
["bitfinex-derivatives","SOLF0:USTF0",1769612633451,5.27315066,127.04,126.93,110.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769612633452,1.90643504,127.0,126.94,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612633641,1.90643504,127.0,126.94,5.40099872]
["bitfinex-derivatives","SOLF0:USTF0",1769612633843,7.71573098,127.01,126.94,5.40099872]
["bitfinex-derivatives","SOLF0:USTF0",1769612634040,5.27315066,127.02,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612634249,3.36671562,127.02,126.96,1.90643504]
["bitfinex-derivatives","SOLF0:USTF0",1769612634438,3.36671562,127.02,126.97,1.90643504]
["bitfinex-derivatives","SOLF0:USTF0",1769612635053,5.27315066,127.02,126.95,5.40099872]
["bitfinex-derivatives","SOLF0:USTF0",1769612635550,3.36671562,127.02,126.95,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612636349,9.16974073,127.02,126.95,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612636752,3.36671562,127.02,126.95,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612637248,3.36671562,127.02,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769612637648,3.36671562,127.02,126.95,3.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1769612638145,3.36671562,127.02,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769612640444,5.79929994,127.03,126.97,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612640753,3.32313085,127.05,126.97,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612641447,16.21636276,127.08,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612641646,9.12436276,127.07,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612641957,16.21676276,127.07,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612642156,5.80123191,127.06,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612643152,5.80123191,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612643352,5.80123191,127.06,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612643553,3.32313085,127.07,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612644054,10.41543085,127.07,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612644354,5.80795625,127.06,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612644750,5.80795625,127.06,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769612645053,3.32313085,127.07,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769612646455,9.13431383,127.07,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769612647460,9.13431383,127.07,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612647650,129.76712626,127.16,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612647651,10.41423085,127.1,127.01,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612647849,3.32313085,127.1,127.02,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612648054,3.32313085,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769612648245,10.41253085,127.13,127.04,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612648760,10.41253085,127.13,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769612648956,10.41253085,127.13,127.04,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612649151,7.0895,127.12,127.04,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612649346,3.32313085,127.13,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769612649956,3.32313085,127.13,127.05,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612650459,10.41213085,127.13,127.05,10.2170898]
["bitfinex-derivatives","SOLF0:USTF0",1769612650860,3.32313085,127.13,127.05,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612651253,10.41203085,127.13,127.05,10.2169898]
["bitfinex-derivatives","SOLF0:USTF0",1769612651458,10.41203085,127.13,127.05,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612651853,10.41343085,127.11,127.02,8.23473473]
["bitfinex-derivatives","SOLF0:USTF0",1769612652160,110.2692,127.14,127.02,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612652161,3.32313085,127.1,127.02,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612652353,3.32313085,127.1,127.0,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612653160,10.41433085,127.09,127.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769612654261,10.41493085,127.08,127.0,10.2197898]
["bitfinex-derivatives","SOLF0:USTF0",1769612654848,3.32313085,127.07,127.0,10.2197898]
["bitfinex-derivatives","SOLF0:USTF0",1769612655462,3.32313085,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769612656157,3.32313085,127.06,126.99,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769612657259,10.41613085,127.06,126.99,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769612658755,3.32313085,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612659161,3.32313085,127.06,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612659367,317.70313085,127.08,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612659573,3.32313085,127.08,127.01,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612659861,317.72313085,127.11,127.01,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612660061,3.32313085,127.1,127.01,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612660662,7.0911,127.09,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769612660964,10.41423085,127.09,127.01,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612661874,3.32313085,127.07,126.98,226.4615898]
["bitfinex-derivatives","SOLF0:USTF0",1769612662163,3.32313085,127.07,126.99,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612662764,3.32313085,127.06,127.0,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769612664668,3.32313085,127.08,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769612665663,3.32313085,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612666270,10.41493085,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612666466,10.41493085,127.08,127.0,10.2198898]
["bitfinex-derivatives","SOLF0:USTF0",1769612666769,10.41493085,127.08,127.0,3.1240898]
["bitfinex-derivatives","SOLF0:USTF0",1769612666972,3.47086541,127.06,126.98,113.80115926]
["bitfinex-derivatives","SOLF0:USTF0",1769612667162,3.47086541,127.06,126.99,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612668171,3.47086541,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769612669168,5.10747279,127.09,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769612669169,3.47086541,127.08,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769612669366,3.47086541,127.08,127.01,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612671171,10.56256541,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769612671372,3.47086541,127.11,127.02,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612671761,3.47086541,127.09,127.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769612672373,3.47086541,127.07,127.0,10.49745926]
["bitfinex-derivatives","SOLF0:USTF0",1769612672672,3.47086541,127.07,127.0,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612673369,3.47086541,127.06,126.97,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612673764,10.56426541,127.05,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769612674173,3.47086541,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769612675272,3.47086541,127.04,126.97,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612675571,3.47086541,127.04,126.95,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612676373,10.56476541,127.04,126.98,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769612676869,10.56476541,127.04,126.95,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612678175,10.56476541,127.04,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769612679076,10.56476541,127.04,126.97,10.49965926]
["bitfinex-derivatives","SOLF0:USTF0",1769612679275,10.56476541,127.04,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769612679877,3.47086541,127.06,126.99,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612680978,10.56386541,127.06,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769612681177,10.56386541,127.06,126.99,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612681577,3.47086541,127.05,126.97,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612681877,10.56486541,127.04,126.97,10.49915926]
["bitfinex-derivatives","SOLF0:USTF0",1769612682076,3.47086541,127.04,126.97,10.49915926]
["bitfinex-derivatives","SOLF0:USTF0",1769612683276,10.56546541,127.03,126.97,10.49915926]
["bitfinex-derivatives","SOLF0:USTF0",1769612683780,3.47086541,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769612685180,10.56606541,127.02,126.96,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769612685674,3.47086541,127.05,126.96,10.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1769612687183,7.0945,127.03,126.96,10.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1769612687383,10.56536541,127.03,126.96,10.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1769612688484,10.56596541,127.02,126.96,10.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1769612689488,10.56596541,127.02,126.96,3.40185926]
["bitfinex-derivatives","SOLF0:USTF0",1769612689685,10.56596541,127.02,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612689879,10.56656541,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612691283,7.0951,127.02,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769612693790,10.56656541,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612694981,10.45708482,127.0,126.93,10.50135926]
["bitfinex-derivatives","SOLF0:USTF0",1769612695280,3.36088482,127.0,126.93,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769612696183,10.45758482,126.99,126.93,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769612696373,5.10747279,127.02,126.88,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612696374,3.36088482,126.97,126.88,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612698285,10.45888482,126.97,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769612699287,5.82423423,126.96,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769612700282,3.36088482,126.99,126.91,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612700483,3.36088482,126.99,126.89,8.40811344]
["bitfinex-derivatives","SOLF0:USTF0",1769612700681,3.36088482,126.99,126.89,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612701179,10.45888482,126.97,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769612701686,10.45928482,126.96,126.9,9.0111771]
["bitfinex-derivatives","SOLF0:USTF0",1769612701987,10.45928482,126.96,126.9,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769612702185,3.36088482,126.96,126.89,12.31251775]
["bitfinex-derivatives","SOLF0:USTF0",1769612702483,10.45988482,126.95,126.88,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612702882,3.36088482,126.95,126.89,9.0115771]
["bitfinex-derivatives","SOLF0:USTF0",1769612703580,3.36088482,126.95,126.89,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612703886,3.36088482,126.95,126.88,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612704485,10.45988482,126.95,126.88,9.0123771]
["bitfinex-derivatives","SOLF0:USTF0",1769612705383,7.0995,126.94,126.88,9.0123771]
["bitfinex-derivatives","SOLF0:USTF0",1769612705691,3.36088482,126.95,126.88,9.0123771]
["bitfinex-derivatives","SOLF0:USTF0",1769612705987,3.36088482,126.94,126.88,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612706495,3.36088482,126.94,126.87,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612706496,3.36088482,126.93,126.87,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612706789,3.36088482,126.93,126.86,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612707384,10.46098482,126.93,126.86,12.31421775]
["bitfinex-derivatives","SOLF0:USTF0",1769612707584,10.46098482,126.93,126.87,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612707791,5.27046192,126.93,126.86,12.31421775]
["bitfinex-derivatives","SOLF0:USTF0",1769612708685,5.27046192,126.93,126.86,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612708891,5.27046192,126.91,126.84,12.31491775]
["bitfinex-derivatives","SOLF0:USTF0",1769612709080,3.36088482,126.91,126.84,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612709285,3.36088482,126.91,126.85,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612709489,3.36088482,126.91,126.85,9.0140771]
["bitfinex-derivatives","SOLF0:USTF0",1769612709793,3.36088482,126.91,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769612710291,3.36088482,126.91,126.85,9.0140771]
["bitfinex-derivatives","SOLF0:USTF0",1769612710891,10.46218482,126.91,126.85,9.0140771]
["bitfinex-derivatives","SOLF0:USTF0",1769612711193,3.36088482,126.9,126.84,12.31531775]
["bitfinex-derivatives","SOLF0:USTF0",1769612712093,10.46328482,126.89,126.83,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612712791,10.46328482,126.89,126.83,9.0149771]
["bitfinex-derivatives","SOLF0:USTF0",1769612712987,10.46328482,126.89,126.83,12.31561775]
["bitfinex-derivatives","SOLF0:USTF0",1769612713186,3.36088482,126.89,126.83,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612713390,3.36088482,126.89,126.84,9.0146771]
["bitfinex-derivatives","SOLF0:USTF0",1769612713591,10.46328482,126.89,126.84,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612713890,10.46328482,126.89,126.83,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612714086,3.36088482,126.89,126.83,12.31581775]
["bitfinex-derivatives","SOLF0:USTF0",1769612714995,10.46328482,126.89,126.83,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612715186,10.46328482,126.89,126.81,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769612715187,3.36088482,126.88,126.81,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612715694,3.36088482,126.88,126.82,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612716196,3.36088482,126.88,126.81,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612716494,10.46428482,126.88,126.81,12.31691775]
["bitfinex-derivatives","SOLF0:USTF0",1769612716692,3.36088482,126.87,126.81,12.31691775]
["bitfinex-derivatives","SOLF0:USTF0",1769612717893,3.36088482,126.87,126.81,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612718095,5.27046192,126.86,126.78,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612718292,5.27046192,126.86,126.78,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612718492,3.36088482,126.87,126.81,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612718998,10.46448482,126.87,126.81,9.0162771]
["bitfinex-derivatives","SOLF0:USTF0",1769612719395,10.46448482,126.87,126.81,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612719602,3.36088482,126.86,126.81,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612719801,3.36088482,126.86,126.8,12.31751775]
["bitfinex-derivatives","SOLF0:USTF0",1769612720500,3.36088482,126.86,126.8,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612720900,3.36088482,126.86,126.8,12.31751775]
["bitfinex-derivatives","SOLF0:USTF0",1769612721597,3.36088482,126.86,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769612721798,325.26378482,126.88,126.82,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612722200,320.07046192,126.88,126.81,9.0162771]
["bitfinex-derivatives","SOLF0:USTF0",1769612722399,318.16088482,126.88,126.82,3.30064065]
["bitfinex-derivatives","SOLF0:USTF0",1769612722595,7.1036,126.87,126.82,5.21021775]
["bitfinex-derivatives","SOLF0:USTF0",1769612723001,3.36088482,126.88,126.83,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612723203,10.46258482,126.9,126.83,9.0149771]
["bitfinex-derivatives","SOLF0:USTF0",1769612723399,10.46258482,126.9,126.84,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612724903,3.36088482,126.9,126.85,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612725204,3.52009869,126.91,126.85,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612725898,3.52009869,126.91,126.84,9.0146771]
["bitfinex-derivatives","SOLF0:USTF0",1769612726197,3.52009869,126.91,126.85,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612726401,3.52009869,126.93,126.87,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612726704,3.52009869,126.93,126.88,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612726907,321.9197,126.94,126.88,9.0122771]
["bitfinex-derivatives","SOLF0:USTF0",1769612727200,314.82,126.94,126.89,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612727402,7.0982,126.97,126.92,1.9095771]
["bitfinex-derivatives","SOLF0:USTF0",1769612727599,3.34243967,126.98,126.92,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612728304,3.34243967,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769612728305,3.34243967,126.97,126.91,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612728804,5.25140846,126.97,126.9,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612728992,3.34243967,126.97,126.91,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612729197,10.44033967,126.97,126.91,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612730193,3.34243967,126.99,126.93,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612730502,3.34243967,126.99,126.94,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612730698,3.34243967,126.97,126.91,9.00986879]
["bitfinex-derivatives","SOLF0:USTF0",1769612731406,3.34243967,126.97,126.91,12.39298088]
["bitfinex-derivatives","SOLF0:USTF0",1769612731707,1.90896879,126.99,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769612731904,1.90896879,126.99,126.92,9.00946879]
["bitfinex-derivatives","SOLF0:USTF0",1769612732306,5.25140846,126.99,126.92,9.00946879]
["bitfinex-derivatives","SOLF0:USTF0",1769612732802,12.34820846,126.99,126.92,9.00946879]
["bitfinex-derivatives","SOLF0:USTF0",1769612733006,5.25140846,126.98,126.91,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612733897,3.34243967,126.98,126.91,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612734113,1.90896879,126.99,126.93,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612734308,5.25140846,126.99,126.92,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612734804,5.25140846,126.99,126.93,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612734805,3.34243967,126.99,126.93,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612735000,1.90896879,127.01,126.94,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612735201,5.25140846,127.01,126.94,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612735499,12.34710846,127.01,126.94,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612735700,1.90896879,127.0,126.94,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612736606,10.43813967,127.01,126.95,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612736607,5.25140846,127.01,126.95,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612737301,3.34243967,127.01,126.95,9.00776879]
["bitfinex-derivatives","SOLF0:USTF0",1769612737507,3.34243967,127.01,126.95,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612737705,5.25140846,127.01,126.94,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612738805,1.90896879,127.03,126.97,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612739109,1.90896879,127.03,126.96,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612739110,5.25140846,127.03,126.96,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612739409,9.00406879,127.02,126.96,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612739602,9.00406879,127.02,126.95,12.39068088]
["bitfinex-derivatives","SOLF0:USTF0",1769612740702,9.00406879,127.02,126.96,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612740703,1.90896879,127.02,126.96,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612740905,3.34243967,127.03,126.96,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612741105,3.34243967,127.03,126.97,1.90896879]
["bitfinex-derivatives","SOLF0:USTF0",1769612741307,5.25140846,127.03,126.96,12.39028088]
["bitfinex-derivatives","SOLF0:USTF0",1769612742210,12.34590846,127.03,126.96,12.39028088]
["bitfinex-derivatives","SOLF0:USTF0",1769612743116,3.34243967,127.03,126.97,9.00656879]
["bitfinex-derivatives","SOLF0:USTF0",1769612743314,3.34243967,127.03,126.97,12.38968088]
["bitfinex-derivatives","SOLF0:USTF0",1769612743508,3.34243967,127.06,126.99,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612743811,1.90896879,127.07,127.01,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612744409,1.90896879,127.06,126.97,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612744609,1.90896879,127.05,126.98,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612744808,1.90896879,127.04,126.98,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612745005,9.00286879,127.04,126.98,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612746620,9.00286879,127.04,126.98,10.48031209]
["bitfinex-derivatives","SOLF0:USTF0",1769612746916,1.90896879,127.03,126.98,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612747118,1.90896879,127.0,126.92,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612747313,1.90896879,126.99,126.93,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612747517,1.90896879,126.98,126.93,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612748121,1.90896879,126.96,126.9,5.29208088]
["bitfinex-derivatives","SOLF0:USTF0",1769612748416,1.90896879,126.96,126.91,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612748619,1.90896879,126.97,126.91,10.48421209]
["bitfinex-derivatives","SOLF0:USTF0",1769612748815,1.90896879,126.96,126.91,10.48421209]
["bitfinex-derivatives","SOLF0:USTF0",1769612749516,7.0973,126.98,126.91,10.48421209]
["bitfinex-derivatives","SOLF0:USTF0",1769612749818,3.34243967,126.99,126.91,10.48421209]
["bitfinex-derivatives","SOLF0:USTF0",1769612750114,3.34243967,126.99,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769612750414,5.11468654,127.0,126.91,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612751120,12.21088654,127.0,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769612751418,15.55332621,127.0,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769612751721,12.20998654,127.02,126.95,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612752014,3.34243967,127.03,126.95,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612752412,10.43693967,127.03,126.95,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612753316,115.45098654,127.06,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769612753531,7.0938,127.05,126.97,3.38311209]
["bitfinex-derivatives","SOLF0:USTF0",1769612755034,3.34243967,127.06,126.99,10.56316424]
["bitfinex-derivatives","SOLF0:USTF0",1769612755831,10.45611523,127.05,126.97,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769612756229,3.36261523,127.05,126.97,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769612757238,10.45681523,127.04,126.97,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769612757430,3.36261523,127.04,126.96,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612757933,7.0951,127.02,126.96,10.56476424]
["bitfinex-derivatives","SOLF0:USTF0",1769612759035,7.0951,127.02,126.93,227.89548654]
["bitfinex-derivatives","SOLF0:USTF0",1769612759036,10.45691523,127.04,126.97,10.56416424]
["bitfinex-derivatives","SOLF0:USTF0",1769612759732,3.36261523,127.03,126.94,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612760439,3.36261523,127.06,126.96,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612761737,7.0942,127.04,126.97,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612762533,7.0948,127.03,126.97,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612762835,3.36261523,127.04,126.94,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612763133,7.0957,127.01,126.94,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612763730,7.0964,127.0,126.94,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612764038,7.0964,127.0,126.92,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769612764039,3.36261523,127.0,126.92,10.56666424]
["bitfinex-derivatives","SOLF0:USTF0",1769612764724,3.36261523,127.0,126.93,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612764925,7.096,127.01,126.93,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612765129,3.36261523,127.02,126.93,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612766234,3.36261523,127.01,126.93,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612766531,3.36261523,127.01,126.9,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612766532,3.36261523,127.0,126.9,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612767833,7.0978,126.97,126.9,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612769228,3.36261523,126.98,126.91,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769612769635,5.27209661,126.98,126.91,9.01048138]
["bitfinex-derivatives","SOLF0:USTF0",1769612769932,3.36261523,126.98,126.91,9.01048138]
["bitfinex-derivatives","SOLF0:USTF0",1769612770232,1.90948138,127.0,126.93,1.90948138]
["bitfinex-derivatives","SOLF0:USTF0",1769612770737,5.27209661,127.0,126.92,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612771035,5.27209661,126.99,126.93,1.90948138]
["bitfinex-derivatives","SOLF0:USTF0",1769612771234,314.56,127.04,126.9,110.4688]
["bitfinex-derivatives","SOLF0:USTF0",1769612771235,3.36261523,127.01,126.95,1.90948138]
["bitfinex-derivatives","SOLF0:USTF0",1769612772139,5.27209661,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612774339,3.36261523,127.01,126.95,9.00838138]
["bitfinex-derivatives","SOLF0:USTF0",1769612775027,3.36261523,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612776242,12.36789661,127.01,126.94,5.37594562]
["bitfinex-derivatives","SOLF0:USTF0",1769612776443,1.90948138,127.0,126.94,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612776739,1.90948138,127.0,126.94,10.56596424]
["bitfinex-derivatives","SOLF0:USTF0",1769612777233,10.45841523,127.01,126.94,12.47544562]
["bitfinex-derivatives","SOLF0:USTF0",1769612777234,12.36789661,127.01,126.94,12.47544562]
["bitfinex-derivatives","SOLF0:USTF0",1769612778236,10.45841523,127.01,126.95,1.90948138]
["bitfinex-derivatives","SOLF0:USTF0",1769612778743,5.27209661,127.03,126.96,5.37594562]
["bitfinex-derivatives","SOLF0:USTF0",1769612779038,3.36261523,127.02,126.96,3.46646424]
["bitfinex-derivatives","SOLF0:USTF0",1769612779238,7.0957,127.01,126.95,1.90948138]
["bitfinex-derivatives","SOLF0:USTF0",1769612779739,12.36779661,127.01,126.94,10.56546424]
["bitfinex-derivatives","SOLF0:USTF0",1769612780538,12.36779661,127.01,126.94,12.47494562]
["bitfinex-derivatives","SOLF0:USTF0",1769612780840,12.36779661,127.01,126.95,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769612781743,3.36261523,127.01,126.95,9.00818138]
["bitfinex-derivatives","SOLF0:USTF0",1769612782132,3.36261523,127.0,126.95,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769612784641,3.36261523,127.0,126.95,9.00818138]
["bitfinex-derivatives","SOLF0:USTF0",1769612784846,5.20208552,127.02,126.95,12.33268514]
["bitfinex-derivatives","SOLF0:USTF0",1769612785144,3.29260414,127.02,126.95,12.33268514]
["bitfinex-derivatives","SOLF0:USTF0",1769612785340,7.0957,127.01,126.95,12.33268514]
["bitfinex-derivatives","SOLF0:USTF0",1769612785544,7.0957,127.01,126.95,10.42320376]
["bitfinex-derivatives","SOLF0:USTF0",1769612785741,3.29260414,127.01,126.92,3.32450376]
["bitfinex-derivatives","SOLF0:USTF0",1769612785949,7.0974,126.98,126.92,3.32450376]
["bitfinex-derivatives","SOLF0:USTF0",1769612787038,7.0979,126.97,126.92,3.32450376]
["bitfinex-derivatives","SOLF0:USTF0",1769612787346,10.29060627,126.97,126.9,10.30742331]
["bitfinex-derivatives","SOLF0:USTF0",1769612787542,10.29060627,126.97,126.91,10.30732331]
["bitfinex-derivatives","SOLF0:USTF0",1769612788537,10.28980627,126.99,126.92,10.30672331]
["bitfinex-derivatives","SOLF0:USTF0",1769612788848,10.28980627,126.99,126.92,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612789042,7.0961,127.01,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769612789244,3.19270627,127.02,126.95,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612789642,3.19270627,127.02,126.95,10.30512331]
["bitfinex-derivatives","SOLF0:USTF0",1769612790845,3.19270627,127.04,126.96,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612792147,7.0945,127.03,126.96,10.30462331]
["bitfinex-derivatives","SOLF0:USTF0",1769612794351,10.28720627,127.03,126.96,10.30462331]
["bitfinex-derivatives","SOLF0:USTF0",1769612795152,3.19270627,127.03,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769612796049,3.19270627,127.03,126.97,10.30402331]
["bitfinex-derivatives","SOLF0:USTF0",1769612796458,10.28620627,127.05,126.98,10.30342331]
["bitfinex-derivatives","SOLF0:USTF0",1769612796752,3.19270627,127.07,126.98,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612796952,7.0934,127.05,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769612797347,10.28610627,127.05,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769612798859,3.19270627,127.09,127.0,10.30232331]
["bitfinex-derivatives","SOLF0:USTF0",1769612799551,10.28420627,127.09,127.01,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612800556,10.28440627,127.08,127.01,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612800755,3.19270627,127.07,126.99,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612801650,10.28490627,127.07,126.99,10.30252331]
["bitfinex-derivatives","SOLF0:USTF0",1769612801850,3.19270627,127.07,126.99,10.30252331]
["bitfinex-derivatives","SOLF0:USTF0",1769612803156,3.19270627,127.03,126.95,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612803753,10.28720627,127.03,126.96,10.30452331]
["bitfinex-derivatives","SOLF0:USTF0",1769612804861,10.28720627,127.03,126.96,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612805963,10.28720627,127.03,126.92,110.4487]
["bitfinex-derivatives","SOLF0:USTF0",1769612805964,3.19270627,127.02,126.92,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612807367,7.0962,127.0,126.93,10.30572331]
["bitfinex-derivatives","SOLF0:USTF0",1769612808565,7.0968,126.99,126.93,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612808766,3.19270627,126.98,126.9,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612809761,10.29130627,126.96,126.9,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612809957,10.29130627,126.96,126.87,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1769612809958,3.19270627,126.96,126.87,114.64622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612810761,7.0992,126.95,126.88,10.30902331]
["bitfinex-derivatives","SOLF0:USTF0",1769612811663,7.0996,126.94,126.88,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612812968,10.29280627,126.93,126.86,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612813673,10.29340627,126.92,126.84,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769612813869,3.19270627,126.92,126.84,10.31092331]
["bitfinex-derivatives","SOLF0:USTF0",1769612814171,3.19270627,126.92,126.84,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612814473,10.29510627,126.89,126.82,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769612814768,3.19270627,126.89,126.81,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612814964,7.1036,126.87,126.81,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612817061,10.15663176,126.87,126.81,3.20622331]
["bitfinex-derivatives","SOLF0:USTF0",1769612817273,10.15723176,126.86,126.79,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612817571,3.05303176,126.86,126.79,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612818274,3.05303176,126.84,126.76,21.71255461]
["bitfinex-derivatives","SOLF0:USTF0",1769612819268,10.15833176,126.84,126.76,21.71255461]
["bitfinex-derivatives","SOLF0:USTF0",1769612820877,3.05303176,126.82,126.76,14.60325461]
["bitfinex-derivatives","SOLF0:USTF0",1769612821064,3.05303176,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612821977,3.05303176,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612823174,7.1076,126.8,126.73,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612823379,10.16063176,126.8,126.73,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612824080,3.05303176,126.8,126.73,10.41978409]
["bitfinex-derivatives","SOLF0:USTF0",1769612824473,3.05303176,126.84,126.73,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612824674,3.05303176,126.83,126.75,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612825574,3.05303176,126.83,126.76,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769612826181,10.15873176,126.83,126.75,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612826475,3.05303176,126.82,126.75,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612827476,10.15793176,126.85,126.76,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612828074,10.15793176,126.85,126.77,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769612828678,10.15823176,126.84,126.76,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612828982,3.05303176,126.83,126.76,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612830183,10.15873176,126.83,126.76,10.41798409]
["bitfinex-derivatives","SOLF0:USTF0",1769612831270,7.105,126.85,126.78,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612832285,10.15803176,126.85,126.78,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612832477,3.05303176,126.85,126.79,10.41638409]
["bitfinex-derivatives","SOLF0:USTF0",1769612832779,3.05303176,126.88,126.81,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612833683,7.1023,126.9,126.82,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612834182,10.15533176,126.9,126.82,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612834579,3.05303176,126.88,126.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769612834876,3.05303176,126.88,126.79,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612835082,10.15813176,126.84,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769612835384,3.05303176,126.81,126.7,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612835686,3.05303176,126.81,126.71,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612836378,317.97303176,126.84,126.74,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612836584,3.05303176,126.83,126.72,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612836875,3.05303176,126.83,126.7,110.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769612836876,3.05303176,126.78,126.7,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612837083,3.05303176,126.78,126.71,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612837277,3.05303176,126.81,126.71,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612837479,3.05303176,126.81,126.73,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612837883,3.05303176,126.81,126.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769612838276,3.05303176,126.84,126.75,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612838476,3.05303176,126.84,126.74,12.22157921]
["bitfinex-derivatives","SOLF0:USTF0",1769612838477,3.05303176,126.83,126.72,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612838777,3.05303176,126.81,126.72,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612839083,3.05303176,126.81,126.7,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612839084,3.05303176,126.8,126.7,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612839275,3.05303176,126.8,126.7,10.42118409]
["bitfinex-derivatives","SOLF0:USTF0",1769612839875,3.05303176,126.8,126.67,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612839876,3.05303176,126.78,126.67,8.4199633]
["bitfinex-derivatives","SOLF0:USTF0",1769612840080,3.05303176,126.78,126.67,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612840476,7.1098,126.76,126.67,10.42318409]
["bitfinex-derivatives","SOLF0:USTF0",1769612841080,7.1098,126.76,126.68,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612841985,7.1098,126.76,126.69,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612842186,3.05303176,126.77,126.69,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612843880,7.1098,126.76,126.69,3.30868409]
["bitfinex-derivatives","SOLF0:USTF0",1769612844779,10.62769019,126.75,126.66,10.68707151]
["bitfinex-derivatives","SOLF0:USTF0",1769612844978,10.62769019,126.75,126.67,3.57227151]
["bitfinex-derivatives","SOLF0:USTF0",1769612845880,7.1109,126.74,126.67,3.57227151]
["bitfinex-derivatives","SOLF0:USTF0",1769612846080,3.51729019,126.74,126.64,10.68817151]
["bitfinex-derivatives","SOLF0:USTF0",1769612846279,3.51729019,126.73,126.64,3.57227151]
["bitfinex-derivatives","SOLF0:USTF0",1769612847083,3.39537927,126.71,126.64,3.57227151]
["bitfinex-derivatives","SOLF0:USTF0",1769612847385,3.39537927,126.71,126.61,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612847887,3.39537927,126.69,126.61,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612849685,3.39537927,126.68,126.61,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612851093,7.1131,126.7,126.62,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612851382,7.1131,126.7,126.6,110.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769612851383,3.39537927,126.7,126.6,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612851787,7.1138,126.69,126.6,10.54598744]
["bitfinex-derivatives","SOLF0:USTF0",1769612851989,3.39537927,126.69,126.6,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612852189,3.39537927,126.68,126.6,10.54608744]
["bitfinex-derivatives","SOLF0:USTF0",1769612853284,10.50957927,126.68,126.6,10.54608744]
["bitfinex-derivatives","SOLF0:USTF0",1769612853689,7.1147,126.67,126.6,10.54608744]
["bitfinex-derivatives","SOLF0:USTF0",1769612854584,7.1153,126.66,126.58,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769612854793,7.1153,126.66,126.58,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612855583,3.39537927,126.67,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769612856086,10.51007927,126.67,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769612856790,3.39537927,126.64,126.53,5.13832334]
["bitfinex-derivatives","SOLF0:USTF0",1769612856994,3.39537927,126.64,126.5,110.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769612856995,3.39537927,126.62,126.54,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612857294,115.84622334,126.63,126.54,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612857295,10.51367927,126.61,126.54,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612857490,3.39537927,126.61,126.54,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612857896,3.39537927,126.61,126.51,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612858189,3.39537927,126.6,126.51,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612858396,3.39537927,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612860195,10.51637927,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612860898,3.39537927,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612861995,10.51637927,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612862685,3.39537927,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612864894,3.39537927,126.56,126.49,18.41917052]
["bitfinex-derivatives","SOLF0:USTF0",1769612865287,10.51467927,126.59,126.5,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612865492,10.51467927,126.59,126.51,10.55108744]
["bitfinex-derivatives","SOLF0:USTF0",1769612865897,3.39537927,126.58,126.51,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612866087,3.39537927,126.58,126.49,14.72225796]
["bitfinex-derivatives","SOLF0:USTF0",1769612866287,3.39537927,126.58,126.5,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612866794,3.39537927,126.61,126.52,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612867898,10.51357927,126.61,126.53,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769612868095,3.39537927,126.6,126.53,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769612868995,3.39537927,126.59,126.52,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612869194,3.39537927,126.59,126.51,10.55088744]
["bitfinex-derivatives","SOLF0:USTF0",1769612869495,3.39537927,126.59,126.52,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612869696,3.39537927,126.58,126.49,21.84655796]
["bitfinex-derivatives","SOLF0:USTF0",1769612870493,3.39537927,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612871396,7.1215,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612871699,3.39537927,126.54,126.49,3.03702109]
["bitfinex-derivatives","SOLF0:USTF0",1769612871905,3.39537927,126.54,126.49,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612871906,3.39537927,126.52,126.49,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612872096,3.39537927,126.52,126.43,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612872498,10.51867927,126.52,126.44,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769612872798,3.39537927,126.52,126.44,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769612873303,7.1238,126.51,126.43,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612874105,3.39537927,126.52,126.44,10.55508744]
["bitfinex-derivatives","SOLF0:USTF0",1769612874302,3.39537927,126.52,126.44,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612874503,3.39537927,126.52,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769612874698,3.39537927,126.52,126.44,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612874999,5.13832334,126.55,126.44,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612875201,3.31973905,126.54,126.44,3.42768744]
["bitfinex-derivatives","SOLF0:USTF0",1769612875404,3.31973905,126.57,126.46,110.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769612875605,3.31973905,126.57,126.47,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612875797,7.1214,126.55,126.48,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769612876304,3.31973905,126.57,126.48,10.35595521]
["bitfinex-derivatives","SOLF0:USTF0",1769612876305,7.1209,126.56,126.48,10.35595521]
["bitfinex-derivatives","SOLF0:USTF0",1769612877200,7.1214,126.55,126.48,10.35595521]
["bitfinex-derivatives","SOLF0:USTF0",1769612878308,7.1214,126.55,126.46,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769612878309,3.31973905,126.55,126.46,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769612878696,3.31973905,126.54,126.45,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612879106,7.1231,126.52,126.45,10.35775521]
["bitfinex-derivatives","SOLF0:USTF0",1769612879910,3.31973905,126.57,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612880406,3.31973905,126.6,126.52,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612880905,3.31973905,126.6,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612881102,3.31973905,126.59,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612881300,3.31973905,126.58,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612883314,7.1203,126.57,126.5,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769612883614,3.31973905,126.58,126.49,114.05775521]
["bitfinex-derivatives","SOLF0:USTF0",1769612883908,3.31973905,126.58,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769612884412,10.43943905,126.58,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769612884611,3.31973905,126.58,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769612885017,115.84702334,126.63,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769612885318,3.31973905,126.62,126.51,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612885516,3.31973905,126.62,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612885717,110.7219,126.62,126.49,110.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769612885917,3.31973905,126.59,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612886119,3.31973905,126.58,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612886311,7.1209,126.56,126.49,10.35555521]
["bitfinex-derivatives","SOLF0:USTF0",1769612886513,3.31973905,126.58,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612886716,3.31973905,126.58,126.5,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612887018,3.31973905,126.58,126.5,10.35465521]
["bitfinex-derivatives","SOLF0:USTF0",1769612887220,3.31973905,126.58,126.5,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612887621,3.31973905,126.61,126.52,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612888011,3.31973905,126.61,126.53,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612888417,3.31973905,126.61,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612888814,3.31973905,126.61,126.55,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769612889024,7.1167,126.64,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612889025,3.31973905,126.64,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612889718,3.31973905,126.67,126.57,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612889923,3.31973905,126.67,126.58,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612890521,3.31973905,126.67,126.58,10.35005521]
["bitfinex-derivatives","SOLF0:USTF0",1769612890723,3.31973905,126.65,126.55,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612890923,3.31973905,126.65,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612891120,10.43593905,126.65,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612891328,10.43593905,126.65,126.56,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612891516,3.31973905,126.65,126.56,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612892123,3.31973905,126.65,126.57,5.13832334]
["bitfinex-derivatives","SOLF0:USTF0",1769612892321,3.31973905,126.65,126.57,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612892521,3.31973905,126.63,126.52,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612892830,3.31973905,126.6,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612893031,10.43953905,126.58,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769612893222,3.31973905,126.58,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612893624,10.43953905,126.58,126.49,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612894426,7.1188,126.6,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769612894630,8.45806239,126.64,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612894932,3.31973905,126.64,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612895430,7.1176,126.62,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769612895632,3.31973905,126.62,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612896028,10.43783905,126.61,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612896224,3.31973905,126.61,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612897032,3.31973905,126.61,126.53,10.35315521]
["bitfinex-derivatives","SOLF0:USTF0",1769612897428,3.31973905,126.61,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612897632,7.1173,126.63,126.54,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612897828,7.1173,126.63,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612898229,3.31973905,126.64,126.55,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612898831,3.31973905,126.62,126.52,8.36917855]
["bitfinex-derivatives","SOLF0:USTF0",1769612899941,3.31973905,126.62,126.52,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612900138,3.31973905,126.62,126.53,10.35325521]
["bitfinex-derivatives","SOLF0:USTF0",1769612900439,3.31973905,126.62,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612901236,3.31973905,126.62,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769612901937,10.43723905,126.62,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769612902138,3.31973905,126.62,126.53,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612903035,7.1192,126.59,126.5,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612903337,3.31973905,126.6,126.5,10.35455521]
["bitfinex-derivatives","SOLF0:USTF0",1769612903641,7.1198,126.58,126.5,10.35455521]
["bitfinex-derivatives","SOLF0:USTF0",1769612903841,7.1198,126.58,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769612904237,10.43873905,126.6,126.51,10.35435521]
["bitfinex-derivatives","SOLF0:USTF0",1769612904434,3.31973905,126.6,126.51,10.35435521]
["bitfinex-derivatives","SOLF0:USTF0",1769612904939,3.21074651,126.59,126.51,3.23085521]
["bitfinex-derivatives","SOLF0:USTF0",1769612905143,3.21074651,126.59,126.49,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769612905343,3.21074651,126.58,126.49,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769612905543,3.21074651,126.58,126.49,10.53913242]
["bitfinex-derivatives","SOLF0:USTF0",1769612907144,7.1204,126.57,126.49,10.53913242]
["bitfinex-derivatives","SOLF0:USTF0",1769612908046,7.1209,126.56,126.49,10.53913242]
["bitfinex-derivatives","SOLF0:USTF0",1769612908643,7.1214,126.55,126.49,3.41493242]
["bitfinex-derivatives","SOLF0:USTF0",1769612910050,7.122,126.54,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769612910348,3.44281181,126.57,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769612910741,7.1213,126.56,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769612911250,3.44281181,126.57,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612911750,3.44281181,126.57,126.49,10.41621847]
["bitfinex-derivatives","SOLF0:USTF0",1769612912850,7.1208,126.56,126.49,10.41621847]
["bitfinex-derivatives","SOLF0:USTF0",1769612913242,3.44281181,126.57,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769612913440,7.1195,126.59,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769612913747,7.1195,126.59,126.51,10.41501847]
["bitfinex-derivatives","SOLF0:USTF0",1769612914147,7.1197,126.58,126.51,10.41501847]
["bitfinex-derivatives","SOLF0:USTF0",1769612915052,7.1191,126.59,126.51,10.41501847]
["bitfinex-derivatives","SOLF0:USTF0",1769612915252,114.15451181,126.63,126.53,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612915448,114.15451181,126.63,126.5,110.817]
["bitfinex-derivatives","SOLF0:USTF0",1769612915449,3.44281181,126.6,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612916250,3.44281181,126.59,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612916650,7.1208,126.56,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612916850,3.44281181,126.57,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612917055,3.44281181,126.6,126.51,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612917255,3.44281181,126.6,126.52,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612917854,10.56141181,126.6,126.53,10.41391847]
["bitfinex-derivatives","SOLF0:USTF0",1769612918748,7.1179,126.62,126.54,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612918955,3.44281181,126.63,126.54,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612919658,7.1176,126.62,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612919952,10.56041181,126.62,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612920153,10.56091181,126.61,126.54,10.41331847]
["bitfinex-derivatives","SOLF0:USTF0",1769612921352,10.56091181,126.61,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769612921548,3.44281181,126.59,126.53,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769612921749,3.44281181,126.59,126.52,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612922155,10.56191181,126.59,126.52,10.41451847]
["bitfinex-derivatives","SOLF0:USTF0",1769612922452,3.44281181,126.59,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612922860,3.44281181,126.57,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612923353,10.56371181,126.56,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612923671,3.44281181,126.56,126.47,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612924156,3.44281181,126.56,126.48,10.41681847]
["bitfinex-derivatives","SOLF0:USTF0",1769612924557,7.1214,126.55,126.48,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612925559,3.44281181,126.56,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612925954,5.14701939,126.58,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612926155,8.5898312,126.58,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612926357,7.1214,126.55,126.49,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612927260,119.3484312,126.58,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612927261,7.1208,126.57,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612927857,7.1209,126.56,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612928552,7.1209,126.56,126.5,10.41571847]
["bitfinex-derivatives","SOLF0:USTF0",1769612928752,7.1219,126.55,126.47,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612929161,114.18771181,126.59,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612929659,7.1208,126.56,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612929859,3.44281181,126.57,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612930261,7.122,126.54,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612930652,114.17901181,126.6,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612931155,3.44281181,126.59,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612931757,7.1208,126.57,126.5,10.41541847]
["bitfinex-derivatives","SOLF0:USTF0",1769612931959,114.18781181,126.59,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612932763,7.1211,126.56,126.5,3.29151847]
["bitfinex-derivatives","SOLF0:USTF0",1769612933358,3.44281181,126.58,126.49,18.41877052]
["bitfinex-derivatives","SOLF0:USTF0",1769612933566,3.44281181,126.58,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612933567,3.44281181,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612934563,7.122,126.54,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612934864,3.44281181,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612935967,3.20548907,126.59,126.5,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612936670,7.1203,126.57,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769612936867,3.20548907,126.59,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769612937067,315.62,126.62,126.52,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612937068,3.20548907,126.62,126.52,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612937568,7.1181,126.61,126.52,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612937766,3.20548907,126.61,126.52,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612938571,7.1191,126.59,126.52,10.48061022]
["bitfinex-derivatives","SOLF0:USTF0",1769612939770,3.20548907,126.58,126.5,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769612940070,3.20548907,126.58,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612940474,7.1208,126.56,126.49,18.41917052]
["bitfinex-derivatives","SOLF0:USTF0",1769612940970,7.1216,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612941372,3.20548907,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612941674,3.20548907,126.56,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769612942771,10.32638907,126.56,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769612943478,3.20548907,126.56,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769612943666,110.7366,126.6,126.51,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612943667,3.20548907,126.6,126.51,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612944071,7.1191,126.59,126.51,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612944472,3.20548907,126.59,126.51,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612945275,3.20548907,126.62,126.51,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612945477,3.20548907,126.62,126.52,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612945679,7.1181,126.61,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769612945976,3.20548907,126.61,126.52,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612947286,3.20548907,126.61,126.53,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612947982,3.20548907,126.61,126.55,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769612948380,10.32358907,126.61,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769612948686,3.20548907,126.61,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769612949288,10.32348907,126.61,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769612949683,3.20548907,126.61,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769612950082,7.1186,126.6,126.53,10.48061022]
["bitfinex-derivatives","SOLF0:USTF0",1769612951382,3.20548907,126.61,126.54,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612951580,3.20548907,126.64,126.54,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612951981,3.20548907,126.64,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612953385,7.1181,126.61,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612953586,3.20548907,126.64,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612954280,7.1181,126.61,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612954682,10.32358907,126.61,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769612954884,10.32358907,126.61,126.54,10.48001022]
["bitfinex-derivatives","SOLF0:USTF0",1769612956591,7.1187,126.6,126.54,10.48001022]
["bitfinex-derivatives","SOLF0:USTF0",1769612957793,7.1192,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769612958385,10.32408907,126.6,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769612959692,1.9207485,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769612959994,9.0398485,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769612960583,1.9207485,126.6,126.54,10.47991022]
["bitfinex-derivatives","SOLF0:USTF0",1769612960782,9.0391485,126.61,126.54,5.27885872]
["bitfinex-derivatives","SOLF0:USTF0",1769612961994,1.9207485,126.6,126.54,5.27885872]
["bitfinex-derivatives","SOLF0:USTF0",1769612962186,1.9207485,126.6,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769612962596,12.24483757,126.6,126.53,1.9207485]
["bitfinex-derivatives","SOLF0:USTF0",1769612962783,1.9207485,126.59,126.52,5.27885872]
["bitfinex-derivatives","SOLF0:USTF0",1769612963190,1.9207485,126.59,126.52,12.40145872]
["bitfinex-derivatives","SOLF0:USTF0",1769612964398,1.9207485,126.59,126.53,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612964599,1.9207485,126.59,126.53,10.48041022]
["bitfinex-derivatives","SOLF0:USTF0",1769612965992,9.0400485,126.59,126.53,10.48041022]
["bitfinex-derivatives","SOLF0:USTF0",1769612966386,9.0400485,126.59,126.53,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612966592,1.9207485,126.58,126.53,3.35811022]
["bitfinex-derivatives","SOLF0:USTF0",1769612966994,1.9207485,126.58,126.53,10.48051022]
["bitfinex-derivatives","SOLF0:USTF0",1769612967197,12.33655828,126.59,126.53,10.48051022]
["bitfinex-derivatives","SOLF0:USTF0",1769612968198,5.21725828,126.59,126.53,12.40125872]
["bitfinex-derivatives","SOLF0:USTF0",1769612968389,5.21725828,126.59,126.53,10.48051022]
["bitfinex-derivatives","SOLF0:USTF0",1769612968590,12.33655828,126.59,126.53,10.48051022]
["bitfinex-derivatives","SOLF0:USTF0",1769612970801,110.7115,126.63,126.5,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1769612970802,1.9207485,126.57,126.51,9.0438485]
["bitfinex-derivatives","SOLF0:USTF0",1769612971103,1.9207485,126.57,126.51,1.9207485]
["bitfinex-derivatives","SOLF0:USTF0",1769612971308,5.21725828,126.58,126.52,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769612971598,5.21725828,126.58,126.51,3.5030911]
["bitfinex-derivatives","SOLF0:USTF0",1769612971797,5.21725828,126.58,126.51,5.4238396]
["bitfinex-derivatives","SOLF0:USTF0",1769612971995,7.1203,126.57,126.51,12.5474396]
["bitfinex-derivatives","SOLF0:USTF0",1769612972196,1.9207485,126.56,126.49,16.71841012]
["bitfinex-derivatives","SOLF0:USTF0",1769612972399,1.9207485,126.55,126.49,16.71841012]
["bitfinex-derivatives","SOLF0:USTF0",1769612972797,1.9207485,126.55,126.49,21.92236162]
["bitfinex-derivatives","SOLF0:USTF0",1769612973395,1.9207485,126.54,126.49,21.92236162]
["bitfinex-derivatives","SOLF0:USTF0",1769612973596,1.92217264,126.55,126.49,21.92236162]
["bitfinex-derivatives","SOLF0:USTF0",1769612974404,9.04357264,126.55,126.49,21.92236162]
["bitfinex-derivatives","SOLF0:USTF0",1769612975501,9.04357264,126.55,126.49,14.79766162]
["bitfinex-derivatives","SOLF0:USTF0",1769612975704,1.92217264,126.52,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612976898,10.41960978,126.52,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612977092,5.21868242,126.52,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612977297,3.29650978,126.52,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612977796,110.7715,126.56,126.45,3.5030911]
["bitfinex-derivatives","SOLF0:USTF0",1769612977797,5.21868242,126.51,126.45,3.5030911]
["bitfinex-derivatives","SOLF0:USTF0",1769612977997,1.92217264,126.51,126.45,3.5030911]
["bitfinex-derivatives","SOLF0:USTF0",1769612978198,110.78,126.55,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612978507,1.92217264,126.51,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612978803,1.92217264,126.52,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612979603,1.92217264,126.51,126.45,11.53955309]
["bitfinex-derivatives","SOLF0:USTF0",1769612980006,1.92217264,126.51,126.45,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612980205,110.7975,126.53,126.45,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612980405,1.92217264,126.51,126.45,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612981602,115.9429571,126.54,126.45,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612982011,5.1519571,126.54,126.45,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612983007,7.1223,126.54,126.46,11.53905309]
["bitfinex-derivatives","SOLF0:USTF0",1769612983210,7.1223,126.54,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612983910,7.1227,126.53,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612985512,5.1519571,126.54,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612985714,115.9249571,126.56,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612986706,7.1226,126.53,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612987214,7.1218,126.55,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612987410,7.1218,126.55,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769612987411,5.1519571,126.54,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612987611,7.1231,126.52,126.45,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1769612987910,5.1519571,126.56,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612989011,5.1519571,126.56,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612989213,7.1222,126.54,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612990414,110.7796,126.55,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769612990914,110.7905,126.54,126.49,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612991516,7.1238,126.51,126.49,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612992910,110.7796,126.55,126.49,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612994217,7.1232,126.52,126.49,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612995217,115.9572571,126.52,126.49,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769612995515,115.9572571,126.52,126.42,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612995718,7.1248,126.49,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612995914,426.5159,126.53,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612996317,7.1247,126.5,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612997714,7.1248,126.49,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612998320,7.1243,126.5,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769612999423,7.1248,126.49,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613000924,7.124,126.51,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613001115,5.1519571,126.55,126.44,115.28245309]
["bitfinex-derivatives","SOLF0:USTF0",1769613001319,258.66,126.56,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613001519,369.4325,126.56,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613002118,320.9119571,126.57,126.49,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613002626,320.9119571,126.57,126.47,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613003223,7.1221,126.54,126.47,11.53855309]
["bitfinex-derivatives","SOLF0:USTF0",1769613003522,9.04470779,126.54,126.47,13.46116088]
["bitfinex-derivatives","SOLF0:USTF0",1769613003920,1.92260779,126.54,126.48,11.53785309]
["bitfinex-derivatives","SOLF0:USTF0",1769613004118,1.92260779,126.51,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613004915,110.7989,126.53,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613005120,1.92260779,126.47,126.4,1.92260779]
["bitfinex-derivatives","SOLF0:USTF0",1769613005324,1.92260779,126.47,126.41,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613005716,1.92260779,126.45,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613005921,1.92260779,126.45,126.39,11.54295309]
["bitfinex-derivatives","SOLF0:USTF0",1769613006122,1.92260779,126.44,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613007322,1.92260779,126.43,126.37,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613007526,110.8528,126.47,126.37,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613007718,1.92260779,126.44,126.37,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613007917,110.8528,126.47,126.37,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613008118,1.92260779,126.44,126.38,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613010125,1.92260779,126.45,126.38,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613010628,1.92260779,126.45,126.38,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613011225,1.92260779,126.46,126.39,13.46546088]
["bitfinex-derivatives","SOLF0:USTF0",1769613012133,1.92260779,126.45,126.39,11.54285309]
["bitfinex-derivatives","SOLF0:USTF0",1769613014032,1.92260779,126.44,126.39,11.54285309]
["bitfinex-derivatives","SOLF0:USTF0",1769613014235,1.92260779,126.44,126.39,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769613014934,1.92260779,126.41,126.37,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613015324,1.92260779,126.42,126.35,1.92260779]
["bitfinex-derivatives","SOLF0:USTF0",1769613015529,1.92260779,126.43,126.36,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613015729,1.92260779,126.43,126.36,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613015925,1.92260779,126.42,126.36,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613016131,1.92260779,126.4,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613016332,1.92260779,126.4,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613016535,110.8866,126.43,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613016727,9.05290779,126.4,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613016929,112.84420779,126.39,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613017134,1.92260779,126.37,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613017330,1.92260779,126.37,126.31,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613017529,110.9033,126.41,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613017728,110.9033,126.41,126.29,24.03779158]
["bitfinex-derivatives","SOLF0:USTF0",1769613017729,1.92260779,126.4,126.33,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613017932,7.1289,126.42,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613018135,1.92260779,126.41,126.35,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613018330,7.1289,126.42,126.35,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613018533,9.05150779,126.42,126.36,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613019638,1.92260779,126.41,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613019837,1.92260779,126.4,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613020034,1.92260779,126.41,126.34,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613020242,1.92260779,126.41,126.35,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613020539,7.1305,126.39,126.35,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613020736,110.8879,126.43,126.35,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613020935,1.92260779,126.41,126.35,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613021331,110.8458,126.48,126.36,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613021537,110.8458,126.48,126.4,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613021538,1.92260779,126.46,126.4,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613021733,1.92260779,126.47,126.4,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613021934,1.92260779,126.46,126.4,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613022134,1.92260779,126.47,126.4,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613022332,110.8514,126.47,126.38,1.92260779]
["bitfinex-derivatives","SOLF0:USTF0",1769613022531,110.842,126.48,126.38,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613022843,110.842,126.48,126.39,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613022844,7.1268,126.46,126.39,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613023042,1.92260779,126.47,126.4,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613023234,1.92260779,126.48,126.41,1.92260779]
["bitfinex-derivatives","SOLF0:USTF0",1769613023742,1.92260779,126.49,126.42,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613024440,1.92260779,126.52,126.45,1.92260779]
["bitfinex-derivatives","SOLF0:USTF0",1769613024641,1.92260779,126.52,126.39,221.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769613024642,110.7871,126.54,126.46,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613024846,1.92260779,126.51,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613025041,1.92260779,126.5,126.43,13.46296088]
["bitfinex-derivatives","SOLF0:USTF0",1769613025239,7.1238,126.51,126.43,11.54035309]
["bitfinex-derivatives","SOLF0:USTF0",1769613025439,1.92260779,126.49,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613025648,7.1238,126.51,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613025847,1.92260779,126.49,126.43,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613026139,317.86260779,126.5,126.43,6.33526088]
["bitfinex-derivatives","SOLF0:USTF0",1769613026347,323.0646,126.5,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613026548,1.92260779,126.48,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613027348,323.0646,126.5,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613027554,315.94,126.5,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613028153,315.92,126.52,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613028456,323.0427,126.53,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613030159,323.0427,126.53,126.45,11.53955309]
["bitfinex-derivatives","SOLF0:USTF0",1769613030452,7.1217,126.55,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613030658,315.9,126.54,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613031152,7.1226,126.53,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613031659,323.0033,126.52,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613031854,315.88,126.52,126.46,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613032358,431.84015655,126.52,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613032557,321.03215655,126.52,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613033662,5.1545992,126.51,126.43,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613034460,5.1545992,126.55,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613034656,537.4469,126.54,126.44,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613036258,5.1545992,126.51,126.41,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613038265,7.1248,126.49,126.42,11.54125309]
["bitfinex-derivatives","SOLF0:USTF0",1769613038467,315.86,126.48,126.42,11.54125309]
["bitfinex-derivatives","SOLF0:USTF0",1769613038667,315.86,126.48,126.42,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613039562,322.9855,126.48,126.42,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613040262,7.1261,126.47,126.38,5.1545992]
["bitfinex-derivatives","SOLF0:USTF0",1769613040473,315.86,126.48,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613041061,7.1266,126.46,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613041261,315.86,126.48,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613041969,315.86,126.47,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613042360,322.9859,126.47,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613042671,315.86,126.48,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613043067,426.7039,126.48,126.39,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613044169,116.0040992,126.47,126.37,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613045167,7.1277,126.44,126.38,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613046270,110.8839,126.43,126.35,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613046470,110.8839,126.43,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613046471,321.0345992,126.42,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613047563,1.92772923,126.37,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613047961,7.131,126.38,126.25,111.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769613047962,1.92772923,126.35,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613048165,1.92772923,126.33,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613048375,1.92772923,126.33,126.26,6.34038232]
["bitfinex-derivatives","SOLF0:USTF0",1769613048567,1.92772923,126.32,126.26,11.55015309]
["bitfinex-derivatives","SOLF0:USTF0",1769613048769,1.92772923,126.33,126.26,11.55015309]
["bitfinex-derivatives","SOLF0:USTF0",1769613048970,1.92772923,126.33,126.26,13.47788232]
["bitfinex-derivatives","SOLF0:USTF0",1769613049272,315.92,126.33,126.26,13.47788232]
["bitfinex-derivatives","SOLF0:USTF0",1769613049468,1.92772923,126.35,126.28,6.34038232]
["bitfinex-derivatives","SOLF0:USTF0",1769613049777,315.92,126.35,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613050175,315.92,126.35,126.29,11.54915309]
["bitfinex-derivatives","SOLF0:USTF0",1769613050683,315.92,126.35,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613051667,315.98,126.35,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613052171,316.0,126.35,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613052375,316.0,126.35,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613052574,321.16493389,126.35,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613052762,116.14983389,126.33,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613052962,116.16653389,126.31,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613053168,316.0,126.3,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613053469,5.16493389,126.31,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613053665,116.13233389,126.35,126.23,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613053867,316.0,126.34,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613054064,323.1342,126.34,126.25,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769613054262,328.29913389,126.34,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613054463,110.9836,126.33,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613054674,116.14853389,126.33,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613055074,7.1354,126.32,126.22,22.84772361]
["bitfinex-derivatives","SOLF0:USTF0",1769613055268,316.06,126.31,126.22,22.84772361]
["bitfinex-derivatives","SOLF0:USTF0",1769613055765,328.36083389,126.31,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613056165,439.36143389,126.31,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613056969,328.36083389,126.31,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613057163,12.30083389,126.31,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613057370,316.1,126.3,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613057770,427.1106,126.3,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613057972,427.1106,126.3,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613058378,116.19143389,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613059274,116.19143389,126.28,126.16,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769613059275,7.1387,126.26,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613059473,316.14,126.25,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613060073,5.16493389,126.26,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613060475,316.18,126.25,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613060670,5.16493389,126.31,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613060880,316.18,126.3,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613061173,323.3165,126.3,126.19,11.55475309]
["bitfinex-derivatives","SOLF0:USTF0",1769613061378,111.0207,126.29,126.2,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613061581,116.18563389,126.29,126.2,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613061877,7.1381,126.27,126.17,11.55595309]
["bitfinex-derivatives","SOLF0:USTF0",1769613062074,7.1381,126.27,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613062269,5.16493389,126.29,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613062472,5.16493389,126.27,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613062774,316.22,126.28,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613062976,116.18563389,126.29,126.15,116.30213389]
["bitfinex-derivatives","SOLF0:USTF0",1769613062977,5.16493389,126.29,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613063279,5.16493389,126.31,126.2,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613063476,110.9766,126.34,126.2,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613063477,307.44,126.33,126.22,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613063869,110.9623,126.36,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613064073,316.24,126.35,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613064481,7.1346,126.33,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613065082,323.3738,126.35,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613065380,7.1338,126.35,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613065882,432.36563389,126.37,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613065883,7.1333,126.34,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613066675,432.36563389,126.37,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613066676,7.1324,126.36,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613066879,110.928,126.4,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613067179,432.32893389,126.41,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613067381,7.1301,126.4,126.31,11.54745309]
["bitfinex-derivatives","SOLF0:USTF0",1769613067580,7.1301,126.4,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613067980,323.3888,126.42,126.33,11.54635309]
["bitfinex-derivatives","SOLF0:USTF0",1769613068380,5.16493389,126.41,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613068690,110.9249,126.4,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613068983,5.16493389,126.39,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613069181,110.9138,126.41,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613069182,5.16493389,126.41,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613069774,110.9378,126.38,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613070280,7.133,126.36,126.28,11.54965309]
["bitfinex-derivatives","SOLF0:USTF0",1769613070480,5.16493389,126.39,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613071783,12.29643389,126.39,126.3,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1769613072181,12.29643389,126.39,126.29,115.42755309]
["bitfinex-derivatives","SOLF0:USTF0",1769613072584,12.29643389,126.39,126.31,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769613072781,5.16493389,126.39,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613073582,7.1323,126.37,126.29,11.54895309]
["bitfinex-derivatives","SOLF0:USTF0",1769613074085,7.133,126.36,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613074285,5.16493389,126.37,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613074679,5.16493389,126.37,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613076882,5.16493389,126.35,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613077389,5.16493389,126.37,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613077986,68.40493389,126.39,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613078185,5.16493389,126.4,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613080781,63.24,126.41,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613080986,68.40493389,126.41,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613082283,5.16493389,126.39,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613082485,63.24,126.41,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613082692,6.54208817,126.45,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613082893,5.16493389,126.45,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613083598,5.16493389,126.43,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613083793,5.16493389,126.39,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613084188,5.16493389,126.41,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613085187,68.40493389,126.43,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613086491,5.16493389,126.43,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613093704,5.16181333,126.42,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613095497,68.40181333,126.44,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613097199,5.16181333,126.42,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613097901,5.16181333,126.4,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613098097,5.16181333,126.38,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613100303,5.16181333,126.36,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613101602,5.16181333,126.41,126.29,5.16181333]
["bitfinex-derivatives","SOLF0:USTF0",1769613101809,5.16181333,126.41,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613104206,5.16181333,126.41,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613107818,5.16181333,126.35,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613108810,116.11101333,126.37,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613109006,5.16181333,126.39,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613109515,7.1328,126.37,126.31,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769613109709,5.16181333,126.39,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613110616,7.1322,126.37,126.3,11.54885309]
["bitfinex-derivatives","SOLF0:USTF0",1769613111708,7.1317,126.38,126.31,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769613112518,7.1324,126.37,126.31,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769613112919,7.1324,126.37,126.3,11.54885309]
["bitfinex-derivatives","SOLF0:USTF0",1769613114717,7.133,126.36,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613115016,5.16181333,126.37,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613115208,5.16181333,126.35,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613115813,7.134,126.34,126.27,11.55045309]
["bitfinex-derivatives","SOLF0:USTF0",1769613116914,7.134,126.34,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613117322,7.1345,126.33,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613118418,7.1345,126.33,126.26,11.55095309]
["bitfinex-derivatives","SOLF0:USTF0",1769613118719,12.29571333,126.35,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613120121,12.29571333,126.35,126.28,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769613120314,12.29571333,126.35,126.28,11.54995309]
["bitfinex-derivatives","SOLF0:USTF0",1769613120515,7.1339,126.35,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613121917,432.27141333,126.37,126.27,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769613122122,5.16181333,126.35,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613122520,7.1345,126.33,126.26,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769613122817,7.1345,126.33,126.26,11.55085309]
["bitfinex-derivatives","SOLF0:USTF0",1769613123023,116.12841333,126.35,126.26,11.55085309]
["bitfinex-derivatives","SOLF0:USTF0",1769613123223,5.16181333,126.33,126.26,11.55085309]
["bitfinex-derivatives","SOLF0:USTF0",1769613124226,7.1352,126.32,126.26,11.55085309]
["bitfinex-derivatives","SOLF0:USTF0",1769613124426,7.1352,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613125019,7.1357,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613126418,7.1363,126.3,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613126619,5.16181333,126.33,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613127016,7.1357,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613128426,7.1362,126.3,126.24,11.55225309]
["bitfinex-derivatives","SOLF0:USTF0",1769613128629,5.16181333,126.33,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613128925,7.1357,126.31,126.25,11.55155309]
["bitfinex-derivatives","SOLF0:USTF0",1769613129728,7.1357,126.31,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613130731,7.1362,126.3,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613134132,7.1357,126.31,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613136432,5.16181333,126.33,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613136627,7.135,126.33,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613137230,7.135,126.33,126.27,11.55055309]
["bitfinex-derivatives","SOLF0:USTF0",1769613137729,9.06397219,126.33,126.27,11.55055309]
["bitfinex-derivatives","SOLF0:USTF0",1769613138521,1.92897219,126.32,126.27,11.55055309]
["bitfinex-derivatives","SOLF0:USTF0",1769613138927,1.92897219,126.3,126.25,11.55115309]
["bitfinex-derivatives","SOLF0:USTF0",1769613139235,110.9729,126.34,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613139236,1.92897219,126.29,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613140532,1.92897219,126.3,126.25,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613141132,1.92897219,126.31,126.25,11.55165309]
["bitfinex-derivatives","SOLF0:USTF0",1769613141530,1.92897219,126.31,126.26,11.55105309]
["bitfinex-derivatives","SOLF0:USTF0",1769613141731,1.92897219,126.33,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613142331,1.92897219,126.32,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613142931,239.72,126.35,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613142932,9.06347219,126.33,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613145538,7.1338,126.35,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613145831,9.06277219,126.35,126.29,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613146037,1.92897219,126.35,126.29,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613146235,9.06177219,126.36,126.29,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613146438,9.06177219,126.36,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613146937,323.3921,126.38,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613147240,1.92897219,126.37,126.31,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613147536,323.3921,126.38,126.32,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613147936,1.92897219,126.37,126.3,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613148537,1.92897219,126.36,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613148741,427.2022,126.38,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613148941,1.92897219,126.37,126.3,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613149142,110.9156,126.41,126.32,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613149338,1.92897219,126.38,126.32,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613149544,1.92897219,126.36,126.29,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613150345,7.1328,126.36,126.3,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613150536,7.1328,126.36,126.31,1.92897219]
["bitfinex-derivatives","SOLF0:USTF0",1769613150742,7.1328,126.36,126.3,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613151443,1.92897219,126.35,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613151834,1.92897219,126.36,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613152246,1.92897219,126.35,126.3,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613152941,110.9516,126.37,126.28,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613153146,7.134,126.34,126.28,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613154147,9.06347219,126.33,126.26,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613154447,9.06347219,126.33,126.27,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613154750,1.92897219,126.35,126.28,6.34162528]
["bitfinex-derivatives","SOLF0:USTF0",1769613155143,7.1335,126.35,126.29,1.92897219]
["bitfinex-derivatives","SOLF0:USTF0",1769613155543,7.1335,126.35,126.29,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613156244,7.134,126.34,126.29,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613156449,1.92813392,126.33,126.27,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613157546,9.06193392,126.35,126.28,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613158659,7.134,126.34,126.28,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613159149,9.06213392,126.34,126.28,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613160051,7.1346,126.33,126.28,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613161650,9.06323392,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613161852,1.92813392,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613162051,1.92813392,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613162455,110.9711,126.35,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613162655,1.92813392,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613163154,1.92813392,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613164249,9.06363392,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613165352,7.1355,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613165554,9.06363392,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613165748,7.1356,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613165949,110.9711,126.35,126.23,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613165950,1.92813392,126.29,126.23,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613166246,1.92813392,126.29,126.23,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613166953,1.92813392,126.29,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613167150,9.06453392,126.3,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613167451,1.92813392,126.29,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613167649,9.06503392,126.29,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613167853,1.92813392,126.27,126.22,15.70722361]
["bitfinex-derivatives","SOLF0:USTF0",1769613168053,1.92813392,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613168752,1.92813392,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613169745,1.92813392,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613170447,1.92813392,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613171754,316.26,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613171755,318.18813392,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613171951,9.06613392,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613172152,1.92813392,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613172657,1.92813392,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613172859,9.06673392,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769613173153,1.92813392,126.24,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613173452,1.92813392,126.27,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613173755,1.92813392,126.26,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613174261,1.92813392,126.25,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613174756,1.92813392,126.24,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613175445,7.1391,126.25,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613175760,1.92813392,126.24,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613176055,1.92813392,126.22,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613176261,111.048,126.26,126.15,9.07243392]
["bitfinex-derivatives","SOLF0:USTF0",1769613176262,1.92813392,126.2,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613176554,7.1408,126.22,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613176855,1.92813392,126.23,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613177059,316.32,126.25,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613177060,1.92813392,126.24,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613177254,1.92813392,126.22,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613177648,1.92813392,126.21,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613177854,7.1408,126.22,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613178163,7.1413,126.21,126.14,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613178357,1.92813392,126.21,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613180361,9.06893392,126.22,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613180660,9.06843392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613181456,7.1403,126.23,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613181662,1.92813392,126.24,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613182264,1.92813392,126.23,126.17,11.55605309]
["bitfinex-derivatives","SOLF0:USTF0",1769613182559,1.92813392,126.24,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613182860,111.047,126.26,126.16,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613183054,1.92813392,126.22,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613183257,1.92813392,126.21,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613183560,1.92813392,126.18,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613183763,111.0831,126.22,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613183950,1.92813392,126.18,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613184461,1.92813392,126.16,126.1,11.55965309]
["bitfinex-derivatives","SOLF0:USTF0",1769613184757,1.92813392,126.16,126.1,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613184950,111.081,126.22,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613185146,1.92813392,126.19,126.13,11.55835309]
["bitfinex-derivatives","SOLF0:USTF0",1769613185354,1.92813392,126.18,126.14,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613185863,1.92813392,126.2,126.14,11.55785309]
["bitfinex-derivatives","SOLF0:USTF0",1769613186059,1.92813392,126.2,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613186552,1.92813392,126.17,126.12,11.55865309]
["bitfinex-derivatives","SOLF0:USTF0",1769613186759,1.92813392,126.16,126.12,11.55865309]
["bitfinex-derivatives","SOLF0:USTF0",1769613187257,1.92813392,126.16,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613187463,1.92813392,126.17,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613187661,1.92813392,126.18,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613188053,9.07113392,126.18,126.12,11.55895309]
["bitfinex-derivatives","SOLF0:USTF0",1769613188255,1.92813392,126.17,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613188654,111.0749,126.23,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613188655,1.92813392,126.19,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613188966,1.92813392,126.19,126.13,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613189359,1.92813392,126.18,126.12,11.55855309]
["bitfinex-derivatives","SOLF0:USTF0",1769613189658,1.92813392,126.19,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613191264,1.92813392,126.18,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613191457,1.92813392,126.17,126.11,11.55915309]
["bitfinex-derivatives","SOLF0:USTF0",1769613191761,1.92813392,126.17,126.11,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613191962,1.92813392,126.18,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613192366,1.92813392,126.19,126.13,11.55845309]
["bitfinex-derivatives","SOLF0:USTF0",1769613192859,111.0588,126.25,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613192860,1.92813392,126.21,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613193064,1.92813392,126.22,126.15,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613193760,1.92813392,126.2,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613194061,1.92813392,126.21,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613194456,427.5788,126.25,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613194457,9.06923392,126.22,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613195664,1.92813392,126.21,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613195866,9.06923392,126.22,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613196068,9.06803392,126.24,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613196364,1.92813392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613196665,9.06833392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613197564,1.92813392,126.24,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613197964,7.1397,126.24,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613198159,1.92813392,126.23,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613198761,9.06783392,126.24,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613199457,9.06703392,126.26,126.2,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613199662,1.92813392,126.28,126.21,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613199967,7.1387,126.26,126.21,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613200266,1.92813392,126.26,126.19,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613200467,1.92813392,126.24,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613200667,9.06833392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613201261,7.1402,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613201462,9.06833392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613202165,7.1402,126.23,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613204669,9.06833392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613205469,7.1402,126.23,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613206267,7.1402,126.23,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613206674,9.06753392,126.25,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613207060,9.06753392,126.25,126.18,1.92813392]
["bitfinex-derivatives","SOLF0:USTF0",1769613207061,1.92813392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613207260,9.06833392,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613207666,1.92813392,126.24,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613207868,1.92813392,126.24,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613209173,1.92813392,126.24,126.18,11.55565309]
["bitfinex-derivatives","SOLF0:USTF0",1769613209368,9.06763392,126.25,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613209674,1.92813392,126.24,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613210369,1.92813392,126.23,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613211262,1.92813392,126.23,126.17,13.48428701]
["bitfinex-derivatives","SOLF0:USTF0",1769613211570,7.1398,126.24,126.17,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613211771,9.06793392,126.24,126.18,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613212766,1.92813392,126.24,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769613212971,111.028,126.28,126.19,11.55495309]
["bitfinex-derivatives","SOLF0:USTF0",1769613212972,1.92813392,126.25,126.19,11.55495309]
["bitfinex-derivatives","SOLF0:USTF0",1769613214169,1.92813392,126.27,126.21,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613214867,1.92813392,126.28,126.21,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613215068,318.42813392,126.31,126.24,1.92813392]
["bitfinex-derivatives","SOLF0:USTF0",1769613215268,318.42813392,126.31,126.24,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613215269,1.92813392,126.31,126.24,6.34078701]
["bitfinex-derivatives","SOLF0:USTF0",1769613215670,1.92813392,126.31,126.24,13.48170524]
["bitfinex-derivatives","SOLF0:USTF0",1769613215671,1.92975215,126.31,126.24,13.48170524]
["bitfinex-derivatives","SOLF0:USTF0",1769613215869,7.1356,126.32,126.26,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613216177,9.06535215,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613216675,1.92975215,126.3,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613217171,1.92975215,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613218276,9.06485215,126.32,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613219080,1.92975215,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613219276,9.06555215,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613219474,1.92975215,126.31,126.26,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613220279,1.92975215,126.3,126.24,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613220579,110.9772,126.34,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613220781,1.92975215,126.3,126.24,11.55225309]
["bitfinex-derivatives","SOLF0:USTF0",1769613221176,9.06705215,126.28,126.24,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613221377,9.06705215,126.28,126.22,11.55295309]
["bitfinex-derivatives","SOLF0:USTF0",1769613221572,7.1373,126.28,126.22,11.55295309]
["bitfinex-derivatives","SOLF0:USTF0",1769613221778,9.06705215,126.28,126.22,11.55295309]
["bitfinex-derivatives","SOLF0:USTF0",1769613221980,9.06705215,126.28,126.22,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613222282,1.92975215,126.27,126.22,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613222578,1.92975215,126.25,126.19,13.48440524]
["bitfinex-derivatives","SOLF0:USTF0",1769613222778,1.92975215,126.25,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613223882,1.92975215,126.24,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613224385,1.92975215,126.25,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613224578,1.92975215,126.25,126.19,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613225185,1.92975215,126.25,126.19,13.48480524]
["bitfinex-derivatives","SOLF0:USTF0",1769613227190,110.9812,126.34,126.21,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613227387,1.92975215,126.27,126.21,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613227790,1.92975215,126.27,126.21,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613227992,1.92975215,126.25,126.21,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613228184,111.0269,126.28,126.19,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613228380,1.92975215,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613228588,1.92975215,126.22,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613229087,9.07045215,126.22,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613229393,1.92975215,126.2,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613230185,9.07105215,126.21,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613230384,427.4579,126.25,126.15,1.92975215]
["bitfinex-derivatives","SOLF0:USTF0",1769613230588,1.92975215,126.23,126.16,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613230891,1.92975215,126.23,126.16,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613231190,1.92975215,126.23,126.16,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613231393,1.92975215,126.22,126.16,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613231786,9.07045215,126.23,126.16,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613231988,7.1407,126.23,126.17,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613232289,7.1407,126.23,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613232495,7.1408,126.22,126.17,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613232692,1.92975215,126.21,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613232993,1.92975215,126.22,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613233193,1.92975215,126.21,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613233697,9.07165215,126.2,126.15,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613234484,7.1424,126.19,126.13,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613234685,1.92975215,126.19,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613234888,1.92975215,126.19,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613235091,7.1424,126.19,126.12,13.48870524]
["bitfinex-derivatives","SOLF0:USTF0",1769613235291,1.92975215,126.19,126.12,13.48870524]
["bitfinex-derivatives","SOLF0:USTF0",1769613235490,1.92975215,126.19,126.12,11.55895309]
["bitfinex-derivatives","SOLF0:USTF0",1769613235787,1.92975215,126.21,126.14,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613235986,316.46,126.22,126.14,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613236293,1.92975215,126.21,126.14,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613237195,9.07125215,126.21,126.14,13.48750524]
["bitfinex-derivatives","SOLF0:USTF0",1769613237596,1.92975215,126.21,126.14,11.55775309]
["bitfinex-derivatives","SOLF0:USTF0",1769613237897,7.1425,126.19,126.14,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613238692,7.143,126.18,126.12,11.55845309]
["bitfinex-derivatives","SOLF0:USTF0",1769613238897,7.143,126.18,126.12,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613239293,7.143,126.18,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613239492,1.92975215,126.2,126.13,6.34240524]
["bitfinex-derivatives","SOLF0:USTF0",1769613239692,5.17807332,126.23,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613239899,316.5,126.22,126.13,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613240493,7.1415,126.21,126.14,11.55785309]
["bitfinex-derivatives","SOLF0:USTF0",1769613241202,7.1424,126.19,126.12,11.55865309]
["bitfinex-derivatives","SOLF0:USTF0",1769613241394,111.0972,126.2,126.12,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613241696,111.0972,126.2,126.08,116.37737332]
["bitfinex-derivatives","SOLF0:USTF0",1769613241697,7.1442,126.16,126.1,11.56015309]
["bitfinex-derivatives","SOLF0:USTF0",1769613241900,111.0972,126.2,126.1,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613242496,7.1436,126.17,126.1,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613243298,111.1235,126.17,126.1,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613244497,111.134,126.16,126.07,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613244697,111.1583,126.13,126.04,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613244904,111.1681,126.12,126.04,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613245199,111.1775,126.11,126.01,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613245504,316.56,126.1,126.01,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613245702,323.708,126.1,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769613245902,316.56,126.1,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769613246404,316.56,126.1,126.02,11.56465309]
["bitfinex-derivatives","SOLF0:USTF0",1769613246797,323.7077,126.1,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769613246999,7.1477,126.1,126.03,11.56405309]
["bitfinex-derivatives","SOLF0:USTF0",1769613247300,321.75807332,126.14,126.04,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613248194,7.1469,126.12,126.05,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769613248398,7.1469,126.12,126.05,11.56285309]
["bitfinex-derivatives","SOLF0:USTF0",1769613249301,7.1469,126.12,126.05,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613249504,7.147,126.11,126.05,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613249903,432.90927332,126.14,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613249904,116.35097332,126.12,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613250108,7.1481,126.09,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613250694,7.1481,126.09,126.02,11.56455309]
["bitfinex-derivatives","SOLF0:USTF0",1769613250905,7.1476,126.1,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613252805,7.1476,126.1,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769613254005,7.1476,126.1,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613254712,7.1481,126.09,126.02,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769613254905,116.34707332,126.12,126.0,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613254906,116.36607332,126.1,126.0,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613255212,7.1493,126.07,126.0,11.56535309]
["bitfinex-derivatives","SOLF0:USTF0",1769613255613,7.1499,126.06,126.0,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613256316,111.2196,126.06,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613256515,111.2155,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613256516,427.9555,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613256921,7.1511,126.04,125.95,13.62590878]
["bitfinex-derivatives","SOLF0:USTF0",1769613257122,7.1511,126.04,125.95,18.03856187]
["bitfinex-derivatives","SOLF0:USTF0",1769613257325,111.2636,126.01,125.95,10.71782279]
["bitfinex-derivatives","SOLF0:USTF0",1769613257515,111.3434,125.92,125.81,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613257820,111.3072,125.97,125.79,116.62927332]
["bitfinex-derivatives","SOLF0:USTF0",1769613257821,111.2824,125.99,125.88,9.59072641]
["bitfinex-derivatives","SOLF0:USTF0",1769613258022,111.2824,125.99,125.88,113.57072641]
["bitfinex-derivatives","SOLF0:USTF0",1769613258212,111.2927,125.98,125.88,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613258410,111.2927,125.98,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613258411,5.17807332,125.94,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613258711,7.157,125.94,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613258915,111.3028,125.97,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613259116,111.3083,125.96,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613259412,7.157,125.94,125.84,11.57475309]
["bitfinex-derivatives","SOLF0:USTF0",1769613259620,111.3256,125.94,125.84,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613259812,111.2955,125.98,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613260018,111.3103,125.96,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613260613,7.1569,125.94,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613260816,111.2873,125.99,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613261011,111.2738,126.0,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613261715,111.2902,125.98,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613262120,7.1553,125.97,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613262314,111.3092,125.96,125.86,108.39265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613262525,111.3054,125.97,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613262926,118.4604,125.97,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613263231,111.3087,125.96,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613263421,7.1563,125.95,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613264920,7.1569,125.94,125.84,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613266122,7.1569,125.94,125.84,11.57465309]
["bitfinex-derivatives","SOLF0:USTF0",1769613266319,7.1569,125.94,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613266719,7.1556,125.96,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613267325,5.17807332,125.99,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613267623,111.2712,126.01,125.9,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613267624,116.44927332,126.01,125.9,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613268328,7.1534,126.0,125.91,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613269126,7.1534,126.0,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613269327,7.1522,126.02,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613269830,387.00657332,126.03,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613269831,7.1528,126.01,125.92,11.57005309]
["bitfinex-derivatives","SOLF0:USTF0",1769613271226,275.75807332,126.03,125.93,11.56945309]
["bitfinex-derivatives","SOLF0:USTF0",1769613271825,275.75807332,126.03,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613271826,270.58,126.03,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613272027,7.1522,126.02,125.94,11.56895309]
["bitfinex-derivatives","SOLF0:USTF0",1769613272225,270.58,126.03,125.94,11.56895309]
["bitfinex-derivatives","SOLF0:USTF0",1769613272626,270.58,126.03,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613272827,5.17807332,126.04,125.96,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613272828,7.1513,126.04,125.96,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613273531,5.17807332,126.02,125.93,11.56945309]
["bitfinex-derivatives","SOLF0:USTF0",1769613273918,7.153,126.01,125.93,11.56945309]
["bitfinex-derivatives","SOLF0:USTF0",1769613274123,7.153,126.01,125.93,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613276232,7.153,126.01,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613277434,7.1518,126.03,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613280126,7.1522,126.02,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613280527,5.19293883,126.01,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613281433,7.1535,126.0,125.92,11.57025309]
["bitfinex-derivatives","SOLF0:USTF0",1769613282634,7.1539,125.99,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613283646,116.47673883,125.99,125.89,107.77265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613283939,5.19293883,125.97,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285036,7.1561,125.95,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285236,7.1561,125.95,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285237,5.19293883,125.95,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285436,7.1573,125.93,125.86,11.57335309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285640,5.19293883,125.95,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285641,116.51423883,125.95,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613285838,5.19293883,125.93,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613286032,7.1584,125.91,125.82,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613286340,5.19293883,125.91,125.82,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613287136,7.159,125.9,125.82,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613288439,5.19293883,125.91,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613289541,12.35143883,125.91,125.83,11.57545309]
["bitfinex-derivatives","SOLF0:USTF0",1769613290136,12.35143883,125.91,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613290137,7.1591,125.9,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613291142,7.1591,125.9,125.83,11.57535309]
["bitfinex-derivatives","SOLF0:USTF0",1769613292338,7.1591,125.9,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613292542,7.1595,125.89,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613294033,12.35173883,125.91,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613294643,7.1589,125.9,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613295044,5.19293883,125.89,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769613295342,7.1594,125.9,125.82,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613295539,5.19293883,125.91,125.82,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613295846,7.1589,125.9,125.83,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769613296037,7.1589,125.9,125.83,11.57535309]
["bitfinex-derivatives","SOLF0:USTF0",1769613296237,7.1589,125.9,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613298038,7.1589,125.9,125.83,11.57545309]
["bitfinex-derivatives","SOLF0:USTF0",1769613298234,7.1589,125.9,125.83,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769613298441,7.1597,125.89,125.8,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613299141,7.1587,125.91,125.83,11.57535309]
["bitfinex-derivatives","SOLF0:USTF0",1769613299750,7.1589,125.9,125.83,11.57535309]
["bitfinex-derivatives","SOLF0:USTF0",1769613300242,5.19293883,125.89,125.8,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613300643,5.19293883,125.89,125.8,11.57715309]
["bitfinex-derivatives","SOLF0:USTF0",1769613300844,111.3656,125.9,125.74,111.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769613300845,116.60103883,125.85,125.74,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613301048,5.19293883,125.85,125.76,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613301243,5.19293883,125.83,125.73,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613301646,5.19293883,125.85,125.76,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613301848,7.1615,125.86,125.78,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769613302045,5.19293883,125.87,125.78,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613302242,428.6574,125.89,125.79,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613302243,317.28,125.89,125.79,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613302468,324.4398,125.89,125.8,11.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1769613302755,116.55293883,125.91,125.8,11.57705309]
["bitfinex-derivatives","SOLF0:USTF0",1769613303253,5.19293883,125.91,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613303455,117.91254926,125.93,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613303758,111.3609,125.9,125.8,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613303942,7.1601,125.88,125.8,11.57695309]
["bitfinex-derivatives","SOLF0:USTF0",1769613304148,5.19293883,125.91,125.8,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613304356,117.91254926,125.93,125.81,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613304649,116.50023883,125.97,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613304952,116.51163883,125.95,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613305155,111.3254,125.94,125.86,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613305555,111.3446,125.92,125.82,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613305749,116.52913883,125.93,125.83,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613306254,7.1585,125.91,125.84,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613306454,111.3187,125.95,125.84,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613306455,5.19293883,125.95,125.84,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613306653,5.19293883,125.95,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613306856,112.68787087,125.97,125.85,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613306857,111.2792,126.0,125.87,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613307155,116.46563883,126.0,125.9,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613307352,5.19293883,126.0,125.9,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613307549,111.2833,125.99,125.91,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613307752,116.48433883,125.98,125.89,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1769613307950,116.48433883,125.98,125.89,107.73265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613307951,5.19293883,125.98,125.89,107.73265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613308147,7.1539,125.99,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613308553,5.19293883,126.0,125.9,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613308852,324.4728,126.01,125.9,9.60559192]
["bitfinex-derivatives","SOLF0:USTF0",1769613309053,324.4728,126.01,125.91,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613309251,7.1535,126.0,125.91,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613309752,116.45523883,126.02,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613309753,7.1522,126.02,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613309957,116.45753883,126.01,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613310454,111.2084,126.08,125.96,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613310656,5.19293883,126.07,125.96,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613310849,123.55323883,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613311050,116.42173883,126.05,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613311249,5.19293883,126.05,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613311454,123.57273883,126.05,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613311655,5.19293883,126.03,125.94,107.63265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613312056,5.19293883,126.03,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613312253,123.57243883,126.05,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613312658,111.2559,126.02,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613312858,5.19293883,126.01,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613313253,5.19293883,125.99,125.89,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613313554,5.19293883,126.01,125.91,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613313750,5.19293883,126.01,125.92,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613313949,5.19293883,126.05,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613314253,118.3884,126.04,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613314449,7.1511,126.04,125.94,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613314853,7.1511,126.04,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613315765,123.58153883,126.04,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613315956,7.1511,126.04,125.95,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613316462,111.219,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613316463,118.3687,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613316850,12.34193883,126.08,125.97,11.56715309]
["bitfinex-derivatives","SOLF0:USTF0",1769613317055,12.34193883,126.08,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613317056,116.39683883,126.08,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613317659,111.2202,126.06,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613317855,5.19293883,126.06,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613318059,111.2121,126.07,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613318255,7.1494,126.07,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613318958,7.1483,126.09,126.0,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613319157,433.54583883,126.12,126.0,9.60559192]
["bitfinex-derivatives","SOLF0:USTF0",1769613319354,116.35003883,126.14,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613319971,111.1697,126.12,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613320365,111.1603,126.13,126.02,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613320560,7.1467,126.12,126.03,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613320963,111.1668,126.12,126.03,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613321562,116.35973883,126.12,126.03,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613321759,116.38023883,126.1,126.0,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613321955,5.19293883,126.08,126.0,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613322166,111.2168,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613322466,111.2108,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613322666,116.40373883,126.07,125.97,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613322965,5.19293883,126.07,125.98,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613323164,111.1799,126.11,125.99,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613323362,116.37283883,126.11,125.99,4.41265309]
["bitfinex-derivatives","SOLF0:USTF0",1769613323567,116.37283883,126.11,125.95,214.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769613323568,111.2472,126.03,125.95,32.05774835]
["bitfinex-derivatives","SOLF0:USTF0",1769613323865,111.2472,126.03,125.89,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613323866,5.19293883,126.01,125.91,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613324073,7.1523,126.02,125.92,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613324374,433.47473883,126.04,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613324666,7.1528,126.01,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613326361,7.1535,126.0,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613327070,118.4132,126.02,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613327270,433.47473883,126.04,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613328270,428.2818,126.04,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613328966,111.2197,126.06,125.94,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613330264,7.1513,126.04,125.95,49.55584833]
["bitfinex-derivatives","SOLF0:USTF0",1769613330571,111.2315,126.05,125.95,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613331271,116.45043883,126.02,125.92,49.55764833]
["bitfinex-derivatives","SOLF0:USTF0",1769613331672,7.1545,125.98,125.89,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613331868,116.48383883,125.98,125.89,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613332066,116.50113883,125.96,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613332266,5.19293883,125.94,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613332462,116.50113883,125.96,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613332665,7.1568,125.94,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613333167,116.50113883,125.96,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613333168,12.34853883,125.96,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613333968,7.1556,125.96,125.86,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613335170,7.1556,125.96,125.87,49.56064833]
["bitfinex-derivatives","SOLF0:USTF0",1769613335572,304.14,125.97,125.87,49.56064833]
["bitfinex-derivatives","SOLF0:USTF0",1769613335868,304.14,125.97,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769613336074,304.14,125.97,125.88,49.55994833]
["bitfinex-derivatives","SOLF0:USTF0",1769613336867,12.34753883,125.98,125.88,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613337072,7.1533,126.0,125.9,49.55884833]
["bitfinex-derivatives","SOLF0:USTF0",1769613337367,383.3516,126.01,125.9,49.55884833]
["bitfinex-derivatives","SOLF0:USTF0",1769613337770,272.08,126.01,125.91,49.55834833]
["bitfinex-derivatives","SOLF0:USTF0",1769613338678,116.42713883,126.05,125.93,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613338869,116.42713883,126.05,125.94,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613338870,391.76713883,126.05,125.94,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613339168,7.1522,126.02,125.94,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613340763,7.1527,126.01,125.94,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613340968,111.2559,126.02,125.9,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613341172,116.47671647,125.99,125.9,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613341375,116.47671647,125.99,125.9,49.55904833]
["bitfinex-derivatives","SOLF0:USTF0",1769613341376,5.19311647,125.99,125.9,49.55904833]
["bitfinex-derivatives","SOLF0:USTF0",1769613341884,7.1539,125.99,125.91,49.55834833]
["bitfinex-derivatives","SOLF0:USTF0",1769613342373,7.1544,125.98,125.91,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613342972,7.155,125.97,125.91,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613343375,111.3086,125.96,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613343572,7.1568,125.94,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613343975,111.3086,125.96,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613345675,7.1567,125.94,125.87,49.56074833]
["bitfinex-derivatives","SOLF0:USTF0",1769613346081,111.3207,125.95,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613346272,111.3141,125.96,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613347270,7.1572,125.93,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613347981,111.3141,125.96,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613348482,428.4509,125.96,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613349278,7.1579,125.92,125.87,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613349583,111.3215,125.95,125.84,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613349584,111.3359,125.93,125.84,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613351684,7.1589,125.9,125.84,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613353386,317.2,125.93,125.84,49.56244833]
["bitfinex-derivatives","SOLF0:USTF0",1769613353576,111.3432,125.92,125.81,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613353776,116.55551647,125.9,125.81,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613354078,111.3895,125.87,125.78,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613354283,111.3961,125.86,125.78,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613354580,7.1624,125.84,125.78,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613354975,7.1632,125.83,125.75,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613355178,111.4167,125.84,125.75,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613355386,111.4316,125.82,125.72,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613355686,317.22,125.81,125.72,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613355877,7.1647,125.8,125.72,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613356282,7.1647,125.8,125.69,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613356283,111.45,125.8,125.69,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613356788,111.4672,125.78,125.69,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613357081,111.4953,125.75,125.68,13.7867051]
["bitfinex-derivatives","SOLF0:USTF0",1769613357294,428.7851,125.74,125.68,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613357494,324.4482,125.74,125.68,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613357887,428.785,125.74,125.68,1.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769613358193,5.19311647,125.69,125.56,42.59935632]
["bitfinex-derivatives","SOLF0:USTF0",1769613358482,653.4064,125.74,125.56,0.19910799]
["bitfinex-derivatives","SOLF0:USTF0",1769613358483,111.5888,125.65,125.56,0.19910799]
["bitfinex-derivatives","SOLF0:USTF0",1769613358684,111.6018,125.63,125.56,0.19910799]
["bitfinex-derivatives","SOLF0:USTF0",1769613358877,111.5995,125.64,125.56,0.19910799]
["bitfinex-derivatives","SOLF0:USTF0",1769613358878,317.32,125.62,125.56,0.19910799]
["bitfinex-derivatives","SOLF0:USTF0",1769613359186,428.9317,125.62,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613359387,111.621,125.61,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613359890,111.6392,125.59,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613360077,317.4,125.6,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613360285,111.6049,125.63,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613360584,111.6028,125.63,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613360789,111.5957,125.64,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613360986,111.6116,125.62,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613361192,111.6238,125.61,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613361581,111.6116,125.62,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613361784,111.6026,125.63,125.56,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769613361984,317.5,125.62,125.56,42.40025632]
["bitfinex-derivatives","SOLF0:USTF0",1769613362187,111.5495,125.69,125.6,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613362385,317.56,125.69,125.6,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613362797,111.5286,125.72,125.6,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613362798,111.5286,125.72,125.63,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613363082,7.1699,125.71,125.62,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613363289,429.1291,125.71,125.62,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613363506,317.6,125.71,125.63,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613363688,317.6,125.73,125.63,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613364095,436.2827,125.73,125.63,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613364385,429.1183,125.75,125.64,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613364789,317.62,125.75,125.66,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613365590,111.4431,125.81,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613365787,118.6241,125.79,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613365986,118.624,125.79,125.71,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613366182,118.624,125.79,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613366584,429.0917,125.8,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613366585,429.0934,125.8,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613366988,111.4581,125.79,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613367195,118.6332,125.78,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613367493,7.1661,125.78,125.69,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613367697,317.68,125.79,125.71,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613368095,429.1395,125.79,125.71,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613368598,317.68,125.79,125.71,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613368892,111.4348,125.82,125.71,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613369092,324.8441,125.81,125.71,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613369289,317.68,125.81,125.73,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613369686,111.4129,125.85,125.75,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613369888,429.0929,125.85,125.77,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613370090,111.4144,125.84,125.77,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613370490,7.1627,125.84,125.77,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613371293,111.4052,125.85,125.77,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613371492,111.3974,125.86,125.77,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613371699,111.4057,125.85,125.77,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613372298,111.3951,125.87,125.79,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613372506,7.162,125.85,125.77,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613373086,7.1608,125.87,125.79,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613373292,7.1608,125.87,125.79,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613373898,317.66,125.88,125.81,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613374296,7.1586,125.91,125.83,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613374494,111.3333,125.94,125.83,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613374694,324.7772,125.93,125.85,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613374900,436.1126,125.93,125.85,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613375195,324.7772,125.93,125.85,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613375804,7.1581,125.92,125.85,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613376106,7.1581,125.92,125.85,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613376406,317.62,125.93,125.85,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613376699,317.62,125.93,125.87,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613377297,428.8545,125.98,125.89,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613377492,111.2994,125.97,125.89,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613378395,7.1557,125.96,125.89,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613379101,428.8545,125.98,125.89,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613379102,118.4413,125.99,125.91,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613379405,111.2991,125.97,125.89,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613380196,7.1558,125.96,125.89,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613381095,317.5,126.0,125.91,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613381303,111.2749,126.0,125.91,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613382007,7.1543,125.99,125.91,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613382902,428.7085,126.01,125.91,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613383101,111.2768,126.0,125.91,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613383303,317.44,126.01,125.91,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613383707,428.7063,126.01,125.91,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613383896,317.44,126.01,125.93,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613384119,111.2395,126.04,125.95,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613384303,7.1517,126.03,125.95,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613384499,317.36,126.05,125.97,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613386004,124.9940051,126.08,125.97,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613386005,13.7867051,126.08,126.01,5.19311647]
["bitfinex-derivatives","SOLF0:USTF0",1769613386204,13.7867051,126.08,126.01,47.5933648]
["bitfinex-derivatives","SOLF0:USTF0",1769613386407,124.9908051,126.08,125.98,49.55424833]
["bitfinex-derivatives","SOLF0:USTF0",1769613386710,111.2112,126.07,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613386913,7.1505,126.05,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613387107,111.2207,126.06,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613387922,7.1511,126.04,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613388522,7.1501,126.06,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613389126,7.1505,126.05,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613389326,111.2303,126.05,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613389519,111.2267,126.06,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613389826,7.1511,126.04,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613390127,111.2267,126.06,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613390428,7.1508,126.05,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613391221,111.2203,126.06,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613392121,7.1511,126.04,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613392521,111.2136,126.07,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613392723,124.9933051,126.08,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613393334,111.224,126.06,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613393524,13.7867051,126.08,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613394229,111.2147,126.07,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613394417,111.2113,126.07,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613394614,124.9927051,126.08,125.98,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613394813,7.1493,126.07,125.98,49.55424833]
["bitfinex-derivatives","SOLF0:USTF0",1769613395323,13.7867051,126.08,126.02,42.40024833]
["bitfinex-derivatives","SOLF0:USTF0",1769613396727,116.34091647,126.15,126.04,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613396922,111.1676,126.12,126.04,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613397224,111.1665,126.12,126.04,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613397419,111.152,126.14,126.04,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613397624,5.19311647,126.15,126.04,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613397822,111.1492,126.14,126.04,42.65759578]
["bitfinex-derivatives","SOLF0:USTF0",1769613398024,111.1753,126.11,126.04,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613398328,7.1482,126.09,126.01,42.65939578]
["bitfinex-derivatives","SOLF0:USTF0",1769613398729,111.1843,126.1,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613399124,7.1488,126.08,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613399517,111.1843,126.1,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613399721,7.1495,126.07,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613400729,7.15,126.06,125.98,42.66109578]
["bitfinex-derivatives","SOLF0:USTF0",1769613400929,7.15,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613401126,227.59491647,126.09,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613401127,111.2042,126.08,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613401321,111.2042,126.08,125.98,42.66119578]
["bitfinex-derivatives","SOLF0:USTF0",1769613402025,111.2002,126.09,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613402427,7.1506,126.05,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613402732,116.39312775,126.08,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613403130,7.1504,126.05,125.98,42.66109578]
["bitfinex-derivatives","SOLF0:USTF0",1769613403327,111.2132,126.07,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613403722,7.1518,126.03,125.96,42.66229578]
["bitfinex-derivatives","SOLF0:USTF0",1769613405026,7.1521,126.02,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613405234,111.232,126.05,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613405435,7.1515,126.03,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613406430,111.221,126.06,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613406631,111.2286,126.05,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613406823,7.1516,126.03,125.96,42.66229578]
["bitfinex-derivatives","SOLF0:USTF0",1769613407024,428.1843,126.08,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613407025,116.39312775,126.08,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613407435,7.1504,126.05,125.98,42.66089578]
["bitfinex-derivatives","SOLF0:USTF0",1769613407738,111.2136,126.07,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613407939,7.151,126.04,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613408129,116.41082775,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613408329,5.18882775,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613409135,116.41142775,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613409332,116.41142775,126.06,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613409639,5.18882775,126.04,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613409825,5.18882775,126.06,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613410030,7.1504,126.05,125.98,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769613410231,5.18882775,126.06,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613410840,116.41112775,126.06,125.96,42.66179578]
["bitfinex-derivatives","SOLF0:USTF0",1769613411432,116.41112775,126.06,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613411633,5.18882775,126.08,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613411841,5.18882775,126.08,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613412035,316.98,126.09,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613412432,7.1496,126.07,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613412630,316.98,126.09,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613412631,428.1753,126.09,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613413438,111.2033,126.08,125.99,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613413838,7.1492,126.07,126.0,42.65999578]
["bitfinex-derivatives","SOLF0:USTF0",1769613414031,433.35712775,126.1,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613414032,116.37712775,126.1,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613415139,7.1499,126.06,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613415339,111.2018,126.08,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613415546,116.39062775,126.08,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613416244,111.2197,126.06,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613416439,111.23,126.05,125.94,140.18689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613416632,111.23,126.05,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613417127,7.1527,126.01,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613417329,5.18882775,126.04,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613417841,111.23,126.05,125.95,42.66269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613418339,7.1521,126.02,125.95,42.66269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613418541,111.23,126.05,125.96,42.66229578]
["bitfinex-derivatives","SOLF0:USTF0",1769613418741,5.9611415,126.04,125.96,42.66229578]
["bitfinex-derivatives","SOLF0:USTF0",1769613419242,116.38072775,126.1,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613419538,5.18882775,126.08,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613419847,5.97079832,126.07,125.99,42.66059578]
["bitfinex-derivatives","SOLF0:USTF0",1769613420546,7.1498,126.06,125.99,42.66059578]
["bitfinex-derivatives","SOLF0:USTF0",1769613420837,5.95624342,126.05,125.97,42.66129578]
["bitfinex-derivatives","SOLF0:USTF0",1769613421038,11.14507117,126.04,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613421236,117.20484342,126.03,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613421445,117.20484342,126.03,125.91,111.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769613421446,7.1539,125.99,125.91,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613421639,5.95669073,125.98,125.91,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613421945,7.1557,125.96,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613422140,5.95854344,125.95,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613422440,116.48162775,125.98,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613422441,111.3026,125.97,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613422641,11.14742998,125.96,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613422839,7.1568,125.94,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613423039,5.95860223,125.93,125.86,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769613423647,13.11590223,125.93,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613423841,7.1573,125.93,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613424149,5.95622742,125.92,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613424442,7.1573,125.93,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613425242,7.1573,125.93,125.85,42.66839578]
["bitfinex-derivatives","SOLF0:USTF0",1769613425671,7.1573,125.93,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613425951,5.94853613,125.92,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613426452,7.1564,125.95,125.85,40.69572353]
["bitfinex-derivatives","SOLF0:USTF0",1769613426644,316.98,125.98,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613426847,11.13739913,125.97,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613427152,111.3178,125.95,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613427348,117.27647138,125.94,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613427549,7.1585,125.91,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613427746,5.18882775,125.93,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613429245,7.1579,125.92,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613429748,7.1589,125.9,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613430740,5.18882775,125.93,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613430947,7.1581,125.92,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613431349,111.3434,125.92,125.81,42.67069578]
["bitfinex-derivatives","SOLF0:USTF0",1769613431549,111.3434,125.92,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613432254,7.159,125.9,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613433344,7.159,125.9,125.82,42.67019578]
["bitfinex-derivatives","SOLF0:USTF0",1769613434351,111.3434,125.92,125.82,42.67019578]
["bitfinex-derivatives","SOLF0:USTF0",1769613434961,7.159,125.9,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613436659,111.3366,125.93,125.83,40.69572353]
["bitfinex-derivatives","SOLF0:USTF0",1769613436859,111.3432,125.92,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613437057,111.3528,125.91,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613437860,111.3434,125.92,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613438061,111.3525,125.91,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613438660,111.3889,125.87,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613438961,111.3969,125.86,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613439155,111.3889,125.87,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613439364,111.3962,125.86,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613439666,111.4067,125.85,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613439866,111.3962,125.86,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613440662,111.3614,125.9,125.8,40.69572353]
["bitfinex-derivatives","SOLF0:USTF0",1769613440865,111.3617,125.9,125.8,40.69572353]
["bitfinex-derivatives","SOLF0:USTF0",1769613441159,7.1606,125.87,125.8,42.67119578]
["bitfinex-derivatives","SOLF0:USTF0",1769613441557,111.3578,125.91,125.8,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613442067,7.16,125.88,125.8,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613442262,7.16,125.88,125.8,40.69572353]
["bitfinex-derivatives","SOLF0:USTF0",1769613442758,111.3512,125.92,125.82,42.67019578]
["bitfinex-derivatives","SOLF0:USTF0",1769613442960,111.3526,125.91,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613443866,111.3512,125.92,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613445268,7.1594,125.89,125.82,42.67029578]
["bitfinex-derivatives","SOLF0:USTF0",1769613445470,111.3648,125.9,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613447268,7.1608,125.87,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613447961,111.3648,125.9,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613447962,111.3798,125.88,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613448666,111.3512,125.92,125.82,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613448967,111.3336,125.94,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613449164,111.3237,125.95,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613449467,111.3001,125.97,125.86,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613449663,428.6345,125.98,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613450569,111.3081,125.96,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613451169,7.1558,125.96,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613451363,317.34,125.98,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613452265,428.6326,125.98,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613452461,111.2999,125.97,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613452667,7.1562,125.95,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613453273,7.1552,125.97,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613454070,7.1557,125.96,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613456476,7.1562,125.95,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613457377,7.1553,125.97,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613457577,111.2992,125.97,125.88,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613457771,111.2912,125.98,125.9,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613458282,111.2888,125.99,125.9,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613458577,111.2732,126.0,125.9,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613459470,111.2845,125.99,125.9,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613459667,117.16182935,125.98,125.9,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613459868,7.1563,125.95,125.87,40.69572353]
["bitfinex-derivatives","SOLF0:USTF0",1769613460081,7.1563,125.95,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613460281,111.3116,125.96,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613460485,111.3278,125.94,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613461882,7.1579,125.92,125.84,42.66899578]
["bitfinex-derivatives","SOLF0:USTF0",1769613462383,7.1586,125.91,125.84,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613463385,7.1591,125.9,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613463583,111.3626,125.9,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613463883,7.1603,125.88,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613464184,111.3626,125.9,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613464185,111.3697,125.89,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613464376,7.1612,125.86,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613464778,111.3873,125.87,125.78,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613464990,117.29067529,125.86,125.78,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613465179,111.3991,125.86,125.78,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613465981,322.44094893,125.89,125.78,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613466192,5.89260362,125.88,125.78,40.70784471]
["bitfinex-derivatives","SOLF0:USTF0",1769613466379,111.3626,125.9,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613466575,5.90005473,125.89,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613466880,5.90005473,125.89,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613467384,7.1607,125.87,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613469086,7.1597,125.89,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613469979,7.1601,125.88,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613471182,7.1592,125.9,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613471778,7.1592,125.9,125.83,42.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1769613471974,111.3403,125.93,125.83,42.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1769613472181,5.89489575,125.92,125.83,42.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1769613473279,7.1584,125.91,125.83,42.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1769613473987,7.159,125.9,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613474185,116.55544893,125.91,125.8,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613474380,5.89315964,125.9,125.8,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613475085,7.1601,125.88,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769613475290,116.55544893,125.91,125.81,42.67079578]
["bitfinex-derivatives","SOLF0:USTF0",1769613475482,5.20094893,125.91,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613475684,111.3469,125.92,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613475876,5.89338702,125.91,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613476079,117.24828702,125.91,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613476283,117.25508702,125.9,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613476590,7.1612,125.86,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613477582,7.1606,125.87,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613479391,7.1612,125.86,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613479587,111.3829,125.88,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613480384,7.1617,125.86,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613480688,111.3549,125.91,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613480689,116.55584893,125.91,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613480885,7.1616,125.86,125.79,5.20094893]
["bitfinex-derivatives","SOLF0:USTF0",1769613481091,111.379,125.88,125.78,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613481485,7.161,125.87,125.79,42.67189578]
["bitfinex-derivatives","SOLF0:USTF0",1769613481789,116.57414893,125.89,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613481790,111.3732,125.89,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613482485,7.1608,125.87,125.8,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769613482691,5.20094893,125.91,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613482991,7.16,125.88,125.81,42.67059578]
["bitfinex-derivatives","SOLF0:USTF0",1769613484292,111.379,125.88,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613485394,116.57364893,125.89,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613486188,7.1611,125.86,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613486695,7.1618,125.85,125.78,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613486894,7.1618,125.85,125.75,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613486895,116.60604893,125.85,125.75,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613487193,7.1647,125.8,125.75,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613487388,116.62604893,125.83,125.75,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613487593,116.60604893,125.85,125.75,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613487798,7.1634,125.82,125.75,42.67429578]
["bitfinex-derivatives","SOLF0:USTF0",1769613488395,7.1634,125.82,125.75,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613488697,7.1628,125.84,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613489195,7.163,125.83,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613489596,116.59124893,125.87,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613490090,7.1623,125.84,125.77,42.67299578]
["bitfinex-derivatives","SOLF0:USTF0",1769613490485,116.59124893,125.87,125.77,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613490695,111.3827,125.88,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613490696,7.1617,125.86,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613490889,111.3827,125.88,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613492193,7.162,125.85,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613492399,116.59044893,125.87,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613492597,5.20094893,125.87,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613492899,7.1622,125.85,125.79,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613494200,7.1609,125.87,125.79,42.67169578]
["bitfinex-derivatives","SOLF0:USTF0",1769613494404,111.367,125.9,125.79,40.70784471]
["bitfinex-derivatives","SOLF0:USTF0",1769613495099,7.1606,125.87,125.8,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769613495396,428.7702,125.92,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613495600,111.3502,125.92,125.81,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613496697,7.1594,125.89,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613496900,322.62094893,125.95,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613497097,111.3449,125.92,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613498099,111.3449,125.92,125.83,42.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1769613498295,116.53914893,125.93,125.83,42.66969578]
["bitfinex-derivatives","SOLF0:USTF0",1769613498502,5.87745932,125.92,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613498700,5.20094893,125.93,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613499104,5.87784965,125.92,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613499300,5.20094893,125.93,125.83,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613499606,7.1577,125.92,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613500003,322.62094893,125.95,125.85,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613500306,111.2979,125.98,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613500500,5.88442286,125.97,125.87,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613501199,7.156,125.96,125.89,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613501405,111.2994,125.97,125.89,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613501593,111.2979,125.98,125.89,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613502205,116.48864893,125.99,125.89,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613502414,7.1551,125.97,125.89,42.66619578]
["bitfinex-derivatives","SOLF0:USTF0",1769613503303,116.45514893,126.03,125.91,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613503502,5.88850987,126.02,125.91,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613504100,7.1529,126.01,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613504499,116.45514893,126.03,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613504701,7.1533,126.0,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613505797,7.1525,126.02,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613506001,116.45514893,126.03,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613506002,111.2542,126.03,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613506201,111.2491,126.03,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613506706,116.42624893,126.06,125.94,40.70784471]
["bitfinex-derivatives","SOLF0:USTF0",1769613506901,5.87886338,126.05,125.94,40.70784471]
["bitfinex-derivatives","SOLF0:USTF0",1769613507303,7.1508,126.05,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613507607,7.1508,126.05,125.96,40.70784471]
["bitfinex-derivatives","SOLF0:USTF0",1769613508005,7.1508,126.05,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613508206,111.2299,126.05,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613508912,7.1522,126.02,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613509602,7.1513,126.04,125.95,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613511008,7.1513,126.04,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613511609,7.1516,126.03,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613511805,227.68724893,126.04,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613512014,7.1527,126.01,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613512407,111.2463,126.03,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613512928,7.1527,126.01,125.94,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613514214,7.1527,126.01,125.94,42.66339578]
["bitfinex-derivatives","SOLF0:USTF0",1769613515004,116.44334893,126.04,125.94,42.66339578]
["bitfinex-derivatives","SOLF0:USTF0",1769613517311,5.20094893,126.04,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613518016,7.1521,126.02,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613518819,111.2131,126.07,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613519010,111.2244,126.06,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613519321,7.1521,126.02,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613520012,111.2296,126.05,125.96,42.66229578]
["bitfinex-derivatives","SOLF0:USTF0",1769613520518,116.42534893,126.06,125.96,42.66229578]
["bitfinex-derivatives","SOLF0:USTF0",1769613520918,5.20094893,126.06,125.97,42.66169578]
["bitfinex-derivatives","SOLF0:USTF0",1769613521120,111.2131,126.07,125.97,42.66169578]
["bitfinex-derivatives","SOLF0:USTF0",1769613522115,7.151,126.04,125.97,42.66169578]
["bitfinex-derivatives","SOLF0:USTF0",1769613523820,7.1503,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613524318,5.19034985,126.07,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613524525,7.151,126.04,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613526225,7.151,126.04,125.98,42.66109578]
["bitfinex-derivatives","SOLF0:USTF0",1769613526523,111.2019,126.08,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613526715,111.2019,126.08,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613526918,116.39004985,126.09,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613527113,7.1498,126.06,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613528326,7.1503,126.05,126.0,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613528727,7.1515,126.03,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613529222,7.1526,126.01,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613530829,7.1519,126.03,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613532437,7.1509,126.05,125.97,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613532935,7.1509,126.05,125.99,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613534448,7.1509,126.04,125.99,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613535340,111.2284,126.05,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613535556,111.2232,126.06,125.96,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613535742,7.1509,126.04,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613537544,7.1515,126.03,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613539746,116.40634985,126.07,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613539747,7.1509,126.05,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613540341,7.1513,126.04,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613540546,111.2258,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613541246,7.1509,126.05,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613541643,116.40634985,126.07,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613542247,5.81794913,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613542954,12.96824913,126.06,125.98,42.66109578]
["bitfinex-derivatives","SOLF0:USTF0",1769613543155,7.1503,126.06,125.98,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613543552,324.1491,126.08,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613543749,7.1491,126.08,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613543947,111.1869,126.1,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613544144,5.82533445,126.09,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613544355,7.1492,126.07,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613544952,428.1814,126.11,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613545151,5.83179222,126.1,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613545355,5.83179222,126.09,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613545551,5.83179222,126.08,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613545754,12.98129222,126.07,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613545949,7.1495,126.07,126.01,35.50689578]
["bitfinex-derivatives","SOLF0:USTF0",1769613546357,428.1635,126.13,126.03,37.12304563]
["bitfinex-derivatives","SOLF0:USTF0",1769613546358,317.0,126.13,126.03,37.12304563]
["bitfinex-derivatives","SOLF0:USTF0",1769613546553,5.84653753,126.12,126.03,37.12304563]
["bitfinex-derivatives","SOLF0:USTF0",1769613546752,5.84653753,126.12,126.03,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613546953,7.1476,126.1,126.03,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613547149,5.84944115,126.09,126.03,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613547458,7.1476,126.1,126.03,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613548058,7.1468,126.12,126.03,39.08389578]
["bitfinex-derivatives","SOLF0:USTF0",1769613548252,5.85290227,126.11,126.03,37.12304563]
["bitfinex-derivatives","SOLF0:USTF0",1769613548557,7.1465,126.12,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613548758,5.85042567,126.11,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613548944,116.33324985,126.15,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613549146,7.1459,126.13,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613549349,5.85210491,126.12,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613549549,116.33324985,126.15,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613549853,5.85265079,126.14,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613550057,12.99835079,126.14,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613550257,5.85265079,126.13,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613550653,5.85265079,126.13,126.07,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613551159,433.29554985,126.17,126.07,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613551360,5.84835221,126.16,126.07,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613551556,7.1453,126.14,126.07,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613552555,7.1459,126.13,126.07,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613552862,7.1459,126.13,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613552863,5.84276247,126.12,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613553758,5.19034985,126.15,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613553952,5.84368142,126.14,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613554463,5.84368142,126.14,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613554961,116.33294985,126.15,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613555156,5.84464526,126.14,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613555558,5.19034985,126.13,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613555760,7.1465,126.12,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613556348,5.19034985,126.15,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613556554,7.1457,126.14,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613556754,111.1354,126.16,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613557053,5.84873393,126.15,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613557259,111.1499,126.14,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613558155,7.1465,126.12,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613558558,5.19034985,126.17,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613558760,12.99142965,126.16,126.08,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613558959,5.19034985,126.17,126.08,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613559162,5.84592246,126.16,126.08,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613559463,5.19034985,126.17,126.08,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613559857,7.1447,126.15,126.08,39.08129578]
["bitfinex-derivatives","SOLF0:USTF0",1769613562766,7.144,126.17,126.1,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613563060,322.03034985,126.19,126.1,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613563263,116.31454985,126.17,126.1,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613563460,5.19034985,126.15,126.05,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613563865,7.1463,126.13,126.06,39.08239578]
["bitfinex-derivatives","SOLF0:USTF0",1769613564063,5.19034985,126.15,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613564064,116.33264985,126.15,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613564266,5.19034985,126.13,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613565266,7.1469,126.11,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613565464,5.19034985,126.13,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613567270,7.1464,126.12,126.06,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613567863,5.19034985,126.11,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613568361,5.19034985,126.13,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613568566,116.35174985,126.13,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613569470,7.1481,126.09,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613572066,9.08409475,126.09,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613572265,7.1488,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613572474,1.93599475,126.07,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613572967,9.08479475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613573472,7.1488,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613573674,9.08479475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613574267,7.1488,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613574468,9.08479475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613574871,1.93599475,126.07,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613575072,9.08479475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613575272,7.1488,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613575472,9.08479475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613575669,1.93599475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613575974,9.08409475,126.09,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613576678,1.93599475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613576867,1.93599475,126.07,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613577376,1.93599475,126.08,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613577872,1.93599475,126.07,126.04,31.93269578]
["bitfinex-derivatives","SOLF0:USTF0",1769613578176,1.93599475,126.06,126.01,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613578373,1.93599475,126.05,126.01,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613578570,1.93599475,126.04,126.01,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613579577,1.93599475,126.03,125.98,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613580889,1.93599475,126.02,125.98,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613581094,1.93599475,126.05,125.98,32.90069316]
["bitfinex-derivatives","SOLF0:USTF0",1769613581275,316.84,126.09,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613581472,1.93599475,126.07,126.0,32.90069316]
["bitfinex-derivatives","SOLF0:USTF0",1769613581774,5.18749617,126.1,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613582372,7.1488,126.08,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613582589,116.37399617,126.1,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613582982,7.1499,126.06,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613585585,5.18863991,126.07,125.91,111.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769613585804,5.18863991,126.04,125.94,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613587284,7.1515,126.03,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769613587486,7.1515,126.03,125.97,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613587894,116.41393991,126.06,125.97,38.11949841]
["bitfinex-derivatives","SOLF0:USTF0",1769613588388,5.18863991,126.06,125.99,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613589285,7.15,126.06,125.99,38.11839841]
["bitfinex-derivatives","SOLF0:USTF0",1769613589487,5.18863991,126.08,125.99,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613590191,7.1492,126.07,126.0,38.11779841]
["bitfinex-derivatives","SOLF0:USTF0",1769613592492,7.1485,126.09,126.01,38.11719841]
["bitfinex-derivatives","SOLF0:USTF0",1769613592989,7.1478,126.1,126.01,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613593293,7.1478,126.1,126.03,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613593688,111.1558,126.14,126.03,38.11589841]
["bitfinex-derivatives","SOLF0:USTF0",1769613593689,433.26443991,126.14,126.03,38.11589841]
["bitfinex-derivatives","SOLF0:USTF0",1769613594088,433.26443991,126.14,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613594089,5.18863991,126.08,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613594294,111.2134,126.07,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613594493,116.41073991,126.06,125.97,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613595797,111.2221,126.06,125.97,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613595994,5.18863991,126.05,125.97,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613596195,7.1515,126.03,125.97,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613596496,433.32203991,126.07,125.97,38.11949841]
["bitfinex-derivatives","SOLF0:USTF0",1769613596698,7.1508,126.05,125.97,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613596904,116.36843991,126.11,125.99,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613597096,5.18863991,126.11,125.99,36.15333832]
["bitfinex-derivatives","SOLF0:USTF0",1769613597296,111.1724,126.12,126.02,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613597699,111.1778,126.11,126.02,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613597901,111.1848,126.1,126.02,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613598195,7.1499,126.06,126.02,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613599999,433.33043991,126.06,125.96,38.11959841]
["bitfinex-derivatives","SOLF0:USTF0",1769613600202,433.33043991,126.06,125.96,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613600503,7.151,126.04,125.96,38.11999841]
["bitfinex-derivatives","SOLF0:USTF0",1769613600703,7.151,126.04,125.96,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613601499,7.1516,126.03,125.96,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613601700,316.92,126.06,125.96,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613601902,433.32283991,126.07,125.96,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613602116,7.1509,126.04,125.98,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613602298,111.1965,126.09,125.98,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613603107,7.1489,126.08,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613604210,7.1482,126.09,126.0,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613605102,7.1473,126.11,126.02,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613605307,111.1407,126.15,126.04,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613605504,111.1376,126.16,126.06,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613605702,12.96514213,126.15,126.08,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613605905,7.1451,126.15,126.08,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613606302,428.0373,126.18,126.08,38.11309841]
["bitfinex-derivatives","SOLF0:USTF0",1769613606507,5.82123429,126.17,126.08,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613606914,111.0948,126.21,126.09,5.18863991]
["bitfinex-derivatives","SOLF0:USTF0",1769613607106,5.82305806,126.2,126.1,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613607607,5.82305806,126.2,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613607814,111.0615,126.24,126.14,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613608005,5.82217246,126.23,126.14,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613608207,111.0789,126.22,126.14,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613608511,116.90344706,126.21,126.11,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613608707,5.81591825,126.2,126.11,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613608907,7.1417,126.21,126.11,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613609807,7.142,126.2,126.11,38.11129841]
["bitfinex-derivatives","SOLF0:USTF0",1769613610405,7.142,126.2,126.11,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613612822,111.0789,126.22,126.12,36.15333832]
["bitfinex-derivatives","SOLF0:USTF0",1769613612823,7.1411,126.22,126.12,36.15333832]
["bitfinex-derivatives","SOLF0:USTF0",1769613613217,116.26033991,126.23,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613613515,7.1415,126.21,126.12,38.11089841]
["bitfinex-derivatives","SOLF0:USTF0",1769613614222,12.32903991,126.23,126.14,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613614408,7.1404,126.23,126.14,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613614615,180.42,126.25,126.14,36.15333832]
["bitfinex-derivatives","SOLF0:USTF0",1769613614819,180.42,126.25,126.17,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613615009,116.21363991,126.29,126.17,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613615313,7.1381,126.27,126.18,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769613615518,111.0356,126.27,126.19,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613615712,111.0446,126.26,126.15,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613615912,111.0446,126.26,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613615913,116.26073991,126.23,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613616122,116.27983991,126.21,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613616720,5.18863991,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613617125,7.1432,126.18,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613617511,5.18863991,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613617917,7.1421,126.2,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613620522,7.1431,126.18,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613620822,5.18863991,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613622226,7.1436,126.17,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613622727,12.33143991,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613623521,7.143,126.18,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613625125,5.18863991,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613625324,7.1421,126.2,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613625631,7.1425,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613626525,5.18863991,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613627124,7.1429,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613628727,7.143,126.18,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613630634,7.1423,126.2,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613631333,7.1425,126.19,126.12,38.11089841]
["bitfinex-derivatives","SOLF0:USTF0",1769613631828,7.1425,126.19,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613632831,5.18863991,126.21,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613632832,7.143,126.18,126.12,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613633333,7.1442,126.16,126.09,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613634925,7.1447,126.15,126.09,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613637135,7.1447,126.15,126.09,38.11269841]
["bitfinex-derivatives","SOLF0:USTF0",1769613637321,7.144,126.17,126.09,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613637527,116.29543991,126.19,126.11,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613637928,7.1432,126.18,126.11,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613638631,111.096,126.2,126.11,38.11159841]
["bitfinex-derivatives","SOLF0:USTF0",1769613639034,7.143,126.18,126.11,38.11159841]
["bitfinex-derivatives","SOLF0:USTF0",1769613639240,5.18863991,126.21,126.13,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613639429,316.64,126.22,126.13,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613639631,5.18863991,126.25,126.13,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613639930,5.18863991,126.25,126.17,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613640132,427.6818,126.27,126.17,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613640133,5.18863991,126.27,126.17,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613640430,110.9879,126.33,126.19,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613640733,121.95036628,126.31,126.19,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613640932,7.1369,126.29,126.19,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613641331,5.18863991,126.31,126.2,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613641837,7.1355,126.32,126.23,38.10469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613642528,7.1346,126.33,126.25,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613643538,18.81454869,126.35,126.25,38.10339841]
["bitfinex-derivatives","SOLF0:USTF0",1769613644057,129.78154869,126.35,126.25,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613644234,7.1348,126.33,126.25,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613644534,5.18863991,126.33,126.21,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613644736,5.18863991,126.31,126.21,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613644934,5.18863991,126.31,126.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769613645136,5.18863991,126.31,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613645532,5.16945813,126.32,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613646030,13.62590878,126.35,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613646227,5.16945813,126.34,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613646425,7.1346,126.33,126.24,38.10419841]
["bitfinex-derivatives","SOLF0:USTF0",1769613646626,5.16945813,126.34,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613646830,7.1352,126.32,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613647534,7.1346,126.33,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613647931,129.76166691,126.35,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613648733,7.1343,126.34,126.24,38.10399841]
["bitfinex-derivatives","SOLF0:USTF0",1769613649034,7.1343,126.34,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613649333,18.79536691,126.35,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613649638,5.16945813,126.33,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613650234,5.16945813,126.34,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613650938,7.1351,126.32,126.24,38.10409841]
["bitfinex-derivatives","SOLF0:USTF0",1769613651128,7.1351,126.32,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613651830,12.30365813,126.34,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613652031,7.1342,126.34,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613652333,13.62590878,126.35,126.24,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613652641,7.1346,126.33,126.26,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613654239,20.75960878,126.35,126.26,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613655133,20.75960878,126.35,126.27,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769613655333,7.134,126.34,126.28,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613656144,13.62590878,126.35,126.28,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613657539,7.1341,126.34,126.28,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613657941,13.62590878,126.35,126.28,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613658740,7.1339,126.34,126.28,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613659140,5.16945813,126.34,126.28,30.96469841]
["bitfinex-derivatives","SOLF0:USTF0",1769613659644,5.16945813,126.34,126.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1769613660046,7.1354,126.32,126.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769613660338,5.16945813,126.34,126.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1769613660646,7.1351,126.32,126.25,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769613661243,7.1344,126.34,126.26,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769613661439,124.59260878,126.35,126.24,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613661640,110.9739,126.34,126.24,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613661838,116.14335813,126.34,126.24,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613662345,5.16945813,126.3,126.24,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613662545,5.16945813,126.3,126.21,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613663141,5.16945813,126.32,126.21,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613663537,7.1361,126.31,126.25,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613663944,5.16945813,126.32,126.25,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613664344,7.137,126.29,126.22,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613664544,5.16945813,126.3,126.22,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613664737,7.138,126.27,126.22,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613664941,5.16945813,126.28,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613666747,7.139,126.25,126.19,32.14479841]
["bitfinex-derivatives","SOLF0:USTF0",1769613666947,7.139,126.25,126.19,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613667449,116.19755813,126.28,126.15,227.22165813]
["bitfinex-derivatives","SOLF0:USTF0",1769613667450,7.1397,126.24,126.17,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769613667653,7.1397,126.24,126.17,32.14539841]
["bitfinex-derivatives","SOLF0:USTF0",1769613667852,116.21685813,126.26,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613668156,7.1401,126.23,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613669051,116.21685813,126.26,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613669452,5.16945813,126.26,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613669952,7.1397,126.24,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613670253,5.16945813,126.26,126.18,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613670453,116.19755813,126.28,126.18,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613670750,7.139,126.25,126.18,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613671856,7.1384,126.27,126.19,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613673058,5.16945813,126.26,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613673655,5.16945813,126.24,126.17,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613673850,12.30905813,126.24,126.18,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613674051,7.1396,126.24,126.18,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613674356,7.139,126.25,126.18,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613675962,7.139,126.25,126.19,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613677655,1.93187142,126.22,126.19,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613677863,1.93187142,126.21,126.16,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613678061,1.93187142,126.22,126.16,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613678562,1.93187142,126.22,126.16,32.14649841]
["bitfinex-derivatives","SOLF0:USTF0",1769613678751,1.93187142,126.22,126.17,23.07052699]
["bitfinex-derivatives","SOLF0:USTF0",1769613679559,7.1402,126.23,126.17,23.07052699]
["bitfinex-derivatives","SOLF0:USTF0",1769613679856,9.07267142,126.22,126.17,23.07052699]
["bitfinex-derivatives","SOLF0:USTF0",1769613680762,1.93187142,126.2,126.15,23.07052699]
["bitfinex-derivatives","SOLF0:USTF0",1769613681358,1.93187142,126.2,126.15,30.21512699]
["bitfinex-derivatives","SOLF0:USTF0",1769613681655,7.1407,126.23,126.16,23.07052699]
["bitfinex-derivatives","SOLF0:USTF0",1769613681861,1.93187142,126.22,126.16,25.00239841]
["bitfinex-derivatives","SOLF0:USTF0",1769613682665,1.93187142,126.22,126.17,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613683956,1.93187142,126.21,126.16,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613684161,1.93187142,126.22,126.16,29.24859128]
["bitfinex-derivatives","SOLF0:USTF0",1769613684352,1.93187142,126.22,126.17,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613685257,1.93187142,126.21,126.17,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613686060,1.93187142,126.22,126.17,29.24789128]
["bitfinex-derivatives","SOLF0:USTF0",1769613686955,1.93187142,126.22,126.18,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613687156,1.93187142,126.23,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613687760,1.93187142,126.21,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769613687959,1.93187142,126.21,126.17,29.24809128]
["bitfinex-derivatives","SOLF0:USTF0",1769613688161,1.93187142,126.22,126.17,29.24809128]
["bitfinex-derivatives","SOLF0:USTF0",1769613688860,1.93187142,126.22,126.18,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613689456,1.93187142,126.23,126.18,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613689762,7.139,126.25,126.18,29.24739128]
["bitfinex-derivatives","SOLF0:USTF0",1769613689957,1.93187142,126.23,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613690151,1.93187142,126.24,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613690557,1.93187142,126.24,126.19,29.24699128]
["bitfinex-derivatives","SOLF0:USTF0",1769613690862,1.93187142,126.23,126.19,29.24699128]
["bitfinex-derivatives","SOLF0:USTF0",1769613692265,1.93187142,126.23,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613692665,1.93187142,126.22,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613695466,9.07207142,126.23,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613700266,427.4701,126.28,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613700267,1.93187142,126.24,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613701468,9.07157142,126.24,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613701673,1.93187142,126.23,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613702177,1.93187142,126.22,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613702370,1.93187142,126.21,126.16,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613702775,1.93187142,126.22,126.16,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613703163,1.93187142,126.22,126.16,24.0364627]
["bitfinex-derivatives","SOLF0:USTF0",1769613703564,1.93187142,126.22,126.16,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613704069,1.93187142,126.24,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613704471,1.93187142,126.23,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613704774,9.07147142,126.24,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613706176,317.88,126.3,126.19,22.10459128]
["bitfinex-derivatives","SOLF0:USTF0",1769613706177,7.1387,126.26,126.19,24.0364627]
["bitfinex-derivatives","SOLF0:USTF0",1769613706379,5.80658653,126.25,126.19,24.0364627]
["bitfinex-derivatives","SOLF0:USTF0",1769613706773,110.9976,126.32,126.22,21.13316943]
["bitfinex-derivatives","SOLF0:USTF0",1769613707080,1.93187142,126.29,126.23,21.13316943]
["bitfinex-derivatives","SOLF0:USTF0",1769613707381,1.93187142,126.29,126.23,19.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1769613707576,1.93019135,126.28,126.23,19.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1769613708778,1.93019135,126.27,126.23,19.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1769613709073,1.93019135,126.28,126.23,19.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1769613709578,9.06809135,126.28,126.23,19.20129801]
["bitfinex-derivatives","SOLF0:USTF0",1769613709775,1.93019135,126.25,126.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1769613709981,1.93019135,126.21,126.14,9.07489135]
["bitfinex-derivatives","SOLF0:USTF0",1769613710192,1.93019135,126.21,126.14,1.93019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613710381,111.0464,126.26,126.14,1.93019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613710382,1.93019135,126.22,126.14,1.93019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613710580,9.07089135,126.22,126.15,9.07469135]
["bitfinex-derivatives","SOLF0:USTF0",1769613710877,1.93019135,126.2,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769613711779,1.93019135,126.2,126.16,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613711968,1.93019135,126.19,126.16,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613713279,7.1419,126.2,126.16,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613713280,9.07209135,126.2,126.16,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613715682,9.07209135,126.2,126.14,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613715982,111.072,126.23,126.14,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613715983,1.93019135,126.17,126.14,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613716576,1.93019135,126.18,126.14,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613720184,1.93019135,126.2,126.14,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613720483,1.93019135,126.2,126.14,15.06808936]
["bitfinex-derivatives","SOLF0:USTF0",1769613720683,1.93019135,126.21,126.14,15.06808936]
["bitfinex-derivatives","SOLF0:USTF0",1769613721686,1.93019135,126.21,126.14,22.21328936]
["bitfinex-derivatives","SOLF0:USTF0",1769613721985,1.93019135,126.2,126.15,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613722182,1.93019135,126.19,126.15,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613722389,1.93019135,126.18,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613724686,7.143,126.18,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613724885,1.93019135,126.17,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613725286,1.93019135,126.16,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613725990,1.93019135,126.17,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613726385,9.07319135,126.18,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613727191,1.93019135,126.17,126.13,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613729000,1.93019135,126.16,126.11,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613730299,1.93019135,126.15,126.11,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613731298,9.07509135,126.15,126.11,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613731893,9.07549135,126.14,126.11,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613732190,1.93019135,126.15,126.11,13.13789801]
["bitfinex-derivatives","SOLF0:USTF0",1769613733098,9.07549135,126.14,126.07,9.07939135]
["bitfinex-derivatives","SOLF0:USTF0",1769613733296,1.93019135,126.13,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769613733489,1.93019135,126.12,126.05,116.65019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613733897,1.93019135,126.12,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769613734291,1.93019135,126.12,126.06,9.07989135]
["bitfinex-derivatives","SOLF0:USTF0",1769613734901,9.07599135,126.13,126.06,9.07989135]
["bitfinex-derivatives","SOLF0:USTF0",1769613735199,9.07599135,126.13,126.07,6.56894901]
["bitfinex-derivatives","SOLF0:USTF0",1769613737900,7.1458,126.13,126.07,13.71804901]
["bitfinex-derivatives","SOLF0:USTF0",1769613738103,333.1343,126.26,126.07,13.71804901]
["bitfinex-derivatives","SOLF0:USTF0",1769613738104,111.0897,126.21,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613738400,1.93019135,126.18,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613739297,9.07309135,126.19,126.13,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613739497,1.93019135,126.2,126.14,7.53404468]
["bitfinex-derivatives","SOLF0:USTF0",1769613739698,1.93019135,126.19,126.14,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613740399,9.07209135,126.2,126.14,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613740598,1.93019135,126.19,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613740798,1.93019135,126.18,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613741008,1.93019135,126.17,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613741401,1.93019135,126.16,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613741908,1.93019135,126.17,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613743602,1.93019135,126.16,126.1,7.53404468]
["bitfinex-derivatives","SOLF0:USTF0",1769613743806,1.93019135,126.16,126.1,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613745212,9.07439135,126.16,126.1,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613745420,9.07439135,126.16,126.11,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613747508,1.93019135,126.17,126.11,7.53404468]
["bitfinex-derivatives","SOLF0:USTF0",1769613748407,7.1441,126.16,126.11,7.53404468]
["bitfinex-derivatives","SOLF0:USTF0",1769613748810,1.93019135,126.17,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613749002,1.93019135,126.18,126.12,7.53404468]
["bitfinex-derivatives","SOLF0:USTF0",1769613749201,1.93019135,126.19,126.13,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613749402,419.3283,126.26,126.16,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613749703,1.93019135,126.22,126.16,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613749902,1.93019135,126.21,126.16,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613750110,9.07149135,126.21,126.16,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613750512,1.93019135,126.22,126.17,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613751105,5.79810327,126.24,126.17,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613751417,1.93019135,126.23,126.17,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613751915,1.93019135,126.23,126.13,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613751916,1.93019135,126.19,126.13,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613752120,1.93019135,126.17,126.13,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613752521,1.93019135,126.19,126.13,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613752826,1.93019135,126.19,126.14,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613753224,9.07259135,126.19,126.14,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613754016,9.07329135,126.18,126.14,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613754818,9.07379135,126.17,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613755723,7.1436,126.17,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613756817,9.07379135,126.17,126.12,5.60385333]
["bitfinex-derivatives","SOLF0:USTF0",1769613757017,1.93019135,126.16,126.08,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769613757324,1.93019135,126.15,126.08,9.07829135]
["bitfinex-derivatives","SOLF0:USTF0",1769613757719,7.1453,126.14,126.08,9.07829135]
["bitfinex-derivatives","SOLF0:USTF0",1769613758120,7.1453,126.14,126.06,122.4093]
["bitfinex-derivatives","SOLF0:USTF0",1769613758316,9.07549135,126.14,126.08,1.93019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613758727,1.93019135,126.13,126.06,117.19019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613758916,1.93019135,126.12,126.06,117.19019135]
["bitfinex-derivatives","SOLF0:USTF0",1769613759226,1.93019135,126.12,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613759428,1.93019135,126.13,126.07,5.10880538]
["bitfinex-derivatives","SOLF0:USTF0",1769613759630,1.93019135,126.14,126.07,5.10880538]
["bitfinex-derivatives","SOLF0:USTF0",1769613760127,7.1464,126.12,126.07,5.10880538]
["bitfinex-derivatives","SOLF0:USTF0",1769613760528,7.1464,126.12,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613760725,7.147,126.11,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613762329,1.93019135,126.12,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613762925,9.07669135,126.12,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613763227,1.93019135,126.13,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613764229,9.07609135,126.13,126.07,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613765633,7.1459,126.13,126.07,10.32781403]
["bitfinex-derivatives","SOLF0:USTF0",1769613765823,9.07609135,126.13,126.07,12.25800538]
["bitfinex-derivatives","SOLF0:USTF0",1769613767124,9.07609135,126.13,126.07,10.32781403]
["bitfinex-derivatives","SOLF0:USTF0",1769613767833,1.93019135,126.16,126.1,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613768229,3.04934699,126.17,126.1,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613768428,316.6,126.19,126.12,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613768429,1.93019135,126.18,126.12,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613768623,4.97953834,126.19,126.12,5.10880538]
["bitfinex-derivatives","SOLF0:USTF0",1769613768928,7.1431,126.18,126.12,5.10880538]
["bitfinex-derivatives","SOLF0:USTF0",1769613769234,7.1431,126.18,126.12,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613769729,9.07657453,126.18,126.12,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613770630,7.1437,126.17,126.12,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613770932,1.93347453,126.15,126.09,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613771124,1.93347453,126.15,126.09,10.32671403]
["bitfinex-derivatives","SOLF0:USTF0",1769613771526,1.93347453,126.15,126.09,12.26018856]
["bitfinex-derivatives","SOLF0:USTF0",1769613771830,1.93347453,126.14,126.09,10.32671403]
["bitfinex-derivatives","SOLF0:USTF0",1769613772026,1.93347453,126.14,126.09,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613774345,1.93347453,126.13,126.09,3.17861403]
["bitfinex-derivatives","SOLF0:USTF0",1769613774727,1.93347453,126.13,126.06,12.59624236]
["bitfinex-derivatives","SOLF0:USTF0",1769613774728,1.93347453,126.12,126.06,12.59624236]
["bitfinex-derivatives","SOLF0:USTF0",1769613774929,1.93347453,126.12,126.07,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613775927,9.08007453,126.12,126.07,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613777131,1.93347453,126.16,126.11,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613777321,1.93347453,126.14,126.08,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613777527,1.93347453,126.13,126.08,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613777828,1.93347453,126.12,126.06,10.66246783]
["bitfinex-derivatives","SOLF0:USTF0",1769613778038,1.93347453,126.11,126.06,10.66246783]
["bitfinex-derivatives","SOLF0:USTF0",1769613778530,1.93347453,126.11,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769613779029,1.93347453,126.11,126.06,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613780548,1.93347453,126.11,126.06,10.66266783]
["bitfinex-derivatives","SOLF0:USTF0",1769613781032,1.93347453,126.09,126.04,10.66346783]
["bitfinex-derivatives","SOLF0:USTF0",1769613781336,1.93347453,126.09,126.04,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613781529,1.93347453,126.1,126.04,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613781725,3.22647596,126.12,126.06,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769613781726,1.93347453,126.11,126.06,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769613782238,1.93347453,126.1,126.05,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613784136,1.93347453,126.11,126.05,10.66326783]
["bitfinex-derivatives","SOLF0:USTF0",1769613784529,1.93347453,126.11,126.05,12.59674236]
["bitfinex-derivatives","SOLF0:USTF0",1769613786237,1.93347453,126.11,126.05,10.66326783]
["bitfinex-derivatives","SOLF0:USTF0",1769613786839,3.22647596,126.12,126.06,10.66256783]
["bitfinex-derivatives","SOLF0:USTF0",1769613787042,5.15995049,126.12,126.06,10.66256783]
["bitfinex-derivatives","SOLF0:USTF0",1769613787344,5.15995049,126.12,126.06,12.59604236]
["bitfinex-derivatives","SOLF0:USTF0",1769613788644,3.22647596,126.12,126.06,12.59604236]
["bitfinex-derivatives","SOLF0:USTF0",1769613789739,5.15995049,126.12,126.06,10.66256783]
["bitfinex-derivatives","SOLF0:USTF0",1769613792847,12.30675049,126.12,126.06,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613793244,1.93347453,126.11,126.06,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613795350,5.15995049,126.16,126.1,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613795548,3.22647596,126.15,126.09,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613795951,3.22647596,126.15,126.09,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613796343,5.15995049,126.15,126.09,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613797048,3.22647596,126.15,126.09,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613797849,12.30465049,126.15,126.09,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613799052,10.37117596,126.15,126.09,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613799451,12.30465049,126.15,126.09,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613799949,12.30465049,126.15,126.09,3.51296783]
["bitfinex-derivatives","SOLF0:USTF0",1769613801953,12.30465049,126.15,126.09,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613802449,10.37117596,126.15,126.1,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613802850,7.1454,126.14,126.09,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613803048,3.22647596,126.13,126.07,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613803248,5.15995049,126.13,126.07,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613803445,5.15995049,126.13,126.07,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613803644,10.37247596,126.13,126.07,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613803950,10.37247596,126.13,126.08,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613807047,12.30595049,126.13,126.07,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613808458,7.1465,126.12,126.07,5.44644236]
["bitfinex-derivatives","SOLF0:USTF0",1769613808756,12.13411622,126.12,126.06,120.65347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613808959,12.13411622,126.12,126.05,12.39859163]
["bitfinex-derivatives","SOLF0:USTF0",1769613810057,10.20064169,126.12,126.06,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613810253,7.1465,126.12,126.07,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613811858,7.1465,126.12,126.08,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613812467,7.1465,126.12,126.07,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613813365,10.19994169,126.13,126.07,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613813569,4.98761622,126.15,126.08,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613813867,4.98761622,126.17,126.11,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613814062,427.8421,126.2,126.06,111.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769613814063,3.05414169,126.19,126.13,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613814266,3.05414169,126.19,126.14,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613814560,1.12066716,126.17,126.1,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613814754,1.93347453,126.16,126.1,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613814952,3.05414169,126.17,126.1,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613815464,3.05414169,126.17,126.1,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613815868,1.93347453,126.16,126.1,5.24829163]
["bitfinex-derivatives","SOLF0:USTF0",1769613816260,1.93347453,126.16,126.1,12.39579163]
["bitfinex-derivatives","SOLF0:USTF0",1769613817270,3.05414169,126.16,126.1,10.4623171]
["bitfinex-derivatives","SOLF0:USTF0",1769613817467,3.05414169,126.13,126.08,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769613817967,1.93347453,126.11,126.06,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613818172,1.93347453,126.1,126.04,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613818671,3.05414169,126.11,126.05,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613820567,1.93347453,126.11,126.05,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613820772,9.08047453,126.11,126.05,3.3148171]
["bitfinex-derivatives","SOLF0:USTF0",1769613821668,8.61473891,126.13,126.06,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613821869,3.40191344,126.13,126.07,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613822066,1.93347453,126.12,126.05,12.57981528]
["bitfinex-derivatives","SOLF0:USTF0",1769613822675,3.40191344,126.11,126.05,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613822867,3.40191344,126.11,126.05,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613823065,1.46843891,126.1,126.04,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613823268,1.46843891,126.1,126.04,12.58041528]
["bitfinex-derivatives","SOLF0:USTF0",1769613823871,1.46843891,126.1,126.05,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613824071,111.1516,126.14,126.08,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613824072,3.40191344,126.14,126.08,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613824273,1.46843891,126.16,126.08,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613824476,3.40191344,126.16,126.09,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613824979,1.46843891,126.16,126.1,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613825168,3.40191344,126.19,126.12,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613825373,3.40191344,126.19,126.12,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613825572,1.46843891,126.19,126.13,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613826275,8.61083891,126.19,126.13,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613826574,1.93347453,126.15,126.07,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613826782,3.40191344,126.14,126.08,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613826978,3.40191344,126.14,126.07,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613827979,1.93347453,126.13,126.06,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613828173,1.93347453,126.13,126.04,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613828174,3.40191344,126.11,126.04,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613828775,3.40191344,126.11,126.05,1.93347453]
["bitfinex-derivatives","SOLF0:USTF0",1769613829186,3.40191344,126.11,126.04,5.42951528]
["bitfinex-derivatives","SOLF0:USTF0",1769613830082,1.93347453,126.1,126.04,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613830290,1.93347453,126.1,126.04,10.64684075]
["bitfinex-derivatives","SOLF0:USTF0",1769613830590,1.93347453,126.09,126.04,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613830989,1.93347453,126.1,126.04,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613831580,1.93620553,126.09,126.04,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613831989,1.93620553,126.1,126.04,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613832391,3.40464444,126.11,126.04,5.43224628]
["bitfinex-derivatives","SOLF0:USTF0",1769613832895,3.40464444,126.11,126.05,1.93620553]
["bitfinex-derivatives","SOLF0:USTF0",1769613833089,1.46843891,126.11,126.05,1.93620553]
["bitfinex-derivatives","SOLF0:USTF0",1769613833893,1.93620553,126.12,126.06,10.64574075]
["bitfinex-derivatives","SOLF0:USTF0",1769613834191,1.93620553,126.13,126.07,5.43224628]
["bitfinex-derivatives","SOLF0:USTF0",1769613834392,9.08200553,126.14,126.08,5.43224628]
["bitfinex-derivatives","SOLF0:USTF0",1769613834595,1.93620553,126.15,126.08,5.43224628]
["bitfinex-derivatives","SOLF0:USTF0",1769613835193,1.93620553,126.14,126.08,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613835889,8.61291744,126.15,126.08,3.49604075]
["bitfinex-derivatives","SOLF0:USTF0",1769613836090,8.61291744,126.15,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613836091,1.93620553,126.11,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613836291,1.93620553,126.1,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613836494,1.46811744,126.12,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613836495,1.93620553,126.12,126.06,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613836897,1.93620553,126.13,126.07,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769613837087,1.93620553,126.13,126.07,10.46430799]
["bitfinex-derivatives","SOLF0:USTF0",1769613837888,1.93620553,126.13,126.07,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613838901,1.93620553,126.11,126.05,10.46500799]
["bitfinex-derivatives","SOLF0:USTF0",1769613839089,3.40432297,126.12,126.05,12.40121352]
["bitfinex-derivatives","SOLF0:USTF0",1769613839494,3.40432297,126.12,126.06,1.93620553]
["bitfinex-derivatives","SOLF0:USTF0",1769613840695,3.40432297,126.12,126.05,12.40121352]
["bitfinex-derivatives","SOLF0:USTF0",1769613840997,3.40432297,126.11,126.05,10.46500799]
["bitfinex-derivatives","SOLF0:USTF0",1769613842000,1.93620553,126.1,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613842394,10.55142297,126.11,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613843503,10.55142297,126.11,126.05,5.25141352]
["bitfinex-derivatives","SOLF0:USTF0",1769613845405,10.55142297,126.11,126.05,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613846200,10.55142297,126.11,126.05,12.40171352]
["bitfinex-derivatives","SOLF0:USTF0",1769613846807,10.55142297,126.11,126.05,5.25141352]
["bitfinex-derivatives","SOLF0:USTF0",1769613847104,9.08330553,126.11,126.06,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613847407,112.61991744,126.14,126.06,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613847609,1.46811744,126.18,126.11,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613847907,1.93620553,126.19,126.12,5.25141352]
["bitfinex-derivatives","SOLF0:USTF0",1769613848106,1.93620553,126.17,126.11,1.93620553]
["bitfinex-derivatives","SOLF0:USTF0",1769613848504,10.54732297,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613849102,1.93620553,126.17,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613849304,10.54732297,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613850104,9.07990553,126.17,126.11,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613850306,1.93620553,126.16,126.11,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613850506,3.40432297,126.18,126.12,1.93620553]
["bitfinex-derivatives","SOLF0:USTF0",1769613851106,3.40432297,126.18,126.11,5.25141352]
["bitfinex-derivatives","SOLF0:USTF0",1769613851409,1.93620553,126.17,126.11,5.25141352]
["bitfinex-derivatives","SOLF0:USTF0",1769613852212,1.93620553,126.17,126.11,10.46210799]
["bitfinex-derivatives","SOLF0:USTF0",1769613855714,1.93620553,126.17,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613856009,10.54732297,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613857015,8.61111744,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613857215,10.54732297,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613858214,8.61111744,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613858412,10.54732297,126.18,126.11,12.39831352]
["bitfinex-derivatives","SOLF0:USTF0",1769613859014,9.07980553,126.17,126.11,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613862121,9.08040553,126.16,126.11,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613862317,1.93620553,126.14,126.08,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613862622,1.93620553,126.13,126.08,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613863622,1.93620553,126.14,126.08,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613864524,1.93620553,126.13,126.08,10.46370799]
["bitfinex-derivatives","SOLF0:USTF0",1769613867122,1.93620553,126.14,126.08,10.46370799]
["bitfinex-derivatives","SOLF0:USTF0",1769613867329,1.93620553,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769613867825,1.93620553,126.14,126.08,3.31520799]
["bitfinex-derivatives","SOLF0:USTF0",1769613868623,1.93620553,126.15,126.09,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613868830,1.93620553,126.15,126.08,1.93620553]
["bitfinex-derivatives","SOLF0:USTF0",1769613868831,1.93620553,126.17,126.11,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613869730,3.40413494,126.15,126.09,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613870031,1.93620553,126.13,126.09,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613870723,1.93620553,126.14,126.09,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613870930,1.93620553,126.1,126.05,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613871435,1.93620553,126.11,126.05,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613871827,1.93620553,126.1,126.05,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613872126,1.93620553,126.1,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769613872725,1.93620553,126.11,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769613873720,1.93620553,126.1,126.06,10.43513385]
["bitfinex-derivatives","SOLF0:USTF0",1769613874826,1.93620553,126.11,126.06,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613878027,1.93620553,126.1,126.06,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613878435,1.93620553,126.1,126.06,10.43503385]
["bitfinex-derivatives","SOLF0:USTF0",1769613878636,1.93620553,126.11,126.06,10.43503385]
["bitfinex-derivatives","SOLF0:USTF0",1769613879833,1.93620553,126.1,126.06,10.43503385]
["bitfinex-derivatives","SOLF0:USTF0",1769613883042,1.93620553,126.09,126.06,10.43503385]
["bitfinex-derivatives","SOLF0:USTF0",1769613883536,1.93620553,126.08,126.04,10.43593385]
["bitfinex-derivatives","SOLF0:USTF0",1769613885741,1.93620553,126.09,126.04,10.43593385]
["bitfinex-derivatives","SOLF0:USTF0",1769613889837,1.93620553,126.1,126.06,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890031,1.93620553,126.11,126.06,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890236,1.93620553,126.1,126.06,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890436,1.93620553,126.09,126.04,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890640,1.93620553,126.09,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890641,1.93620553,126.07,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890947,111.1785,126.11,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613890948,1.93620553,126.05,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613891536,1.93620553,126.06,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613893143,9.08540553,126.07,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613893643,9.08584622,126.07,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613894237,1.93664622,126.06,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613896443,9.08584622,126.07,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613897146,1.93664622,126.06,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613897842,1.93664622,126.07,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613898744,1.93664622,126.06,126.02,3.28543385]
["bitfinex-derivatives","SOLF0:USTF0",1769613898948,5.34662904,126.06,126.01,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769613899445,1.93664622,126.04,125.99,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769613899745,1.93664622,126.05,125.98,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613899947,5.34662904,126.06,126.0,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613900645,1.93664622,126.06,126.0,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613900848,1.93664622,126.09,126.03,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613901246,3.40998282,126.1,126.04,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613901548,1.93664622,126.09,126.04,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613901743,1.93664622,126.08,126.04,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613901948,1.93664622,126.08,126.02,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613901949,1.93664622,126.07,126.02,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613902244,1.93664622,126.06,126.02,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613902638,111.1692,126.12,126.0,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613902639,1.93664622,126.05,126.0,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613902851,3.40998282,126.05,125.98,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613903050,1.93664622,126.06,126.0,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613903549,1.93664622,126.07,126.01,10.37584055]
["bitfinex-derivatives","SOLF0:USTF0",1769613903749,3.40998282,126.08,126.02,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613904048,38.1207,126.14,126.03,10.37474055]
["bitfinex-derivatives","SOLF0:USTF0",1769613904049,9.08474622,126.09,126.03,10.37474055]
["bitfinex-derivatives","SOLF0:USTF0",1769613904249,5.34662904,126.07,126.01,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613904442,1.93664622,126.06,126.01,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613904643,111.1812,126.11,126.02,10.37534055]
["bitfinex-derivatives","SOLF0:USTF0",1769613904644,1.93664622,126.08,126.02,10.37534055]
["bitfinex-derivatives","SOLF0:USTF0",1769613905348,12.49472904,126.09,126.03,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613905743,1.93664622,126.07,126.01,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613906143,1.93664622,126.06,126.01,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613906341,1.93664622,126.07,126.01,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613906553,12.49532904,126.08,126.01,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613906752,12.49532904,126.08,126.02,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613906945,12.49602904,126.07,126.01,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613907548,5.34662904,126.04,125.98,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613907743,1.93664622,126.05,125.99,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613908252,5.34662904,126.06,125.99,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613908452,5.34662904,126.08,126.01,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613908653,7.1492,126.07,126.01,12.31258677]
["bitfinex-derivatives","SOLF0:USTF0",1769613909446,7.1492,126.07,126.01,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613909653,12.49582904,126.07,126.01,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613909846,12.49642904,126.06,125.98,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613910052,1.93664622,126.05,125.99,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613910253,1.93664622,126.05,125.99,10.37714055]
["bitfinex-derivatives","SOLF0:USTF0",1769613910447,5.34662904,126.04,125.97,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613910654,5.34662904,126.03,125.97,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613910851,1.93664622,126.02,125.97,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613911353,5.34662904,126.03,125.97,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613911856,12.49882904,126.02,125.95,10.37904055]
["bitfinex-derivatives","SOLF0:USTF0",1769613912050,1.93664622,126.01,125.95,10.37904055]
["bitfinex-derivatives","SOLF0:USTF0",1769613912353,10.56218282,126.02,125.95,10.37904055]
["bitfinex-derivatives","SOLF0:USTF0",1769613912354,12.49882904,126.02,125.95,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613913150,12.49922904,126.01,125.94,9.09294622]
["bitfinex-derivatives","SOLF0:USTF0",1769613913353,1.93664622,125.99,125.93,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613913750,1.93664622,125.99,125.93,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613914153,5.34662904,125.99,125.93,10.38044055]
["bitfinex-derivatives","SOLF0:USTF0",1769613914358,5.34662904,125.99,125.93,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613914655,1.93664622,126.0,125.94,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769613915262,3.40998282,125.98,125.92,9.09384622]
["bitfinex-derivatives","SOLF0:USTF0",1769613915559,5.34662904,125.98,125.92,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769613915749,3.40998282,125.98,125.92,12.31718677]
["bitfinex-derivatives","SOLF0:USTF0",1769613916562,5.34662904,125.98,125.92,10.38054055]
["bitfinex-derivatives","SOLF0:USTF0",1769613917663,7.154,125.99,125.92,10.38054055]
["bitfinex-derivatives","SOLF0:USTF0",1769613917664,5.34662904,125.97,125.92,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769613918462,3.40998282,125.97,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769613918662,1.93664622,125.98,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769613919357,3.40998282,125.99,125.93,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769613919358,5.34662904,125.99,125.93,12.31708677]
["bitfinex-derivatives","SOLF0:USTF0",1769613919551,3.40998282,126.02,125.95,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613919752,1.93664622,126.01,125.95,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613920059,1.93664622,126.0,125.95,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613920857,5.34662904,126.03,125.97,3.22334055]
["bitfinex-derivatives","SOLF0:USTF0",1769613921158,5.34662904,126.03,125.97,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613921857,3.40998282,126.03,125.97,5.15998677]
["bitfinex-derivatives","SOLF0:USTF0",1769613922355,3.40998282,126.03,125.97,12.31478677]
["bitfinex-derivatives","SOLF0:USTF0",1769613922958,12.49812904,126.03,125.97,12.31478677]
["bitfinex-derivatives","SOLF0:USTF0",1769613923260,12.49812904,126.03,125.97,10.37814055]
["bitfinex-derivatives","SOLF0:USTF0",1769613923461,10.56148282,126.03,125.97,12.31478677]
["bitfinex-derivatives","SOLF0:USTF0",1769613923658,3.40998282,126.03,125.98,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613924258,3.40998282,126.03,125.97,12.31478677]
["bitfinex-derivatives","SOLF0:USTF0",1769613924767,3.40998282,126.03,125.98,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613925266,3.058693,126.05,125.98,12.18886951]
["bitfinex-derivatives","SOLF0:USTF0",1769613925570,3.058693,126.09,126.03,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613925865,1.93664622,126.11,126.04,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613926059,3.058693,126.12,126.05,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613926257,4.99533922,126.11,126.04,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613926462,7.1475,126.1,126.04,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613926863,3.40447908,126.08,126.02,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613927261,1.93664622,126.1,126.03,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613927463,5.3411253,126.11,126.04,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613927762,12.4884253,126.11,126.04,9.08744622]
["bitfinex-derivatives","SOLF0:USTF0",1769613927968,10.55177908,126.11,126.05,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613928369,10.55177908,126.11,126.02,10.60227459]
["bitfinex-derivatives","SOLF0:USTF0",1769613928565,10.55177908,126.11,126.05,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613928566,5.3411253,126.11,126.05,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613928770,5.3411253,126.11,126.03,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613928771,10.55207908,126.1,126.04,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613929070,5.3411253,126.09,126.02,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613930263,7.1488,126.08,126.02,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613930863,5.3411253,126.09,126.02,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613930864,7.1493,126.07,126.02,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613931063,7.1493,126.07,126.01,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613931468,7.1493,126.07,126.0,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613931469,5.3411253,126.07,126.0,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613931666,3.40447908,126.06,126.0,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613932071,5.3411253,126.06,125.99,12.54072081]
["bitfinex-derivatives","SOLF0:USTF0",1769613933368,12.4909253,126.06,125.99,12.54072081]
["bitfinex-derivatives","SOLF0:USTF0",1769613934270,7.1505,126.05,125.99,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613934573,5.3411253,126.05,125.98,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613936374,7.1509,126.04,125.99,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613936874,7.1509,126.04,125.98,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613937072,7.1521,126.02,125.97,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613937274,7.1521,126.02,125.97,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613938777,7.1521,126.02,125.95,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613938778,5.3411253,126.02,125.95,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613938984,1.93664622,126.01,125.95,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613939177,5.3411253,126.0,125.93,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613940285,9.09044622,125.99,125.93,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613940583,3.40447908,126.0,125.93,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613940584,1.93664622,125.98,125.93,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613941181,5.3411253,125.98,125.91,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613941379,1.93664622,125.96,125.91,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613943288,1.93664622,125.94,125.89,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613944182,9.09264622,125.95,125.89,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613945590,1.93664622,125.94,125.89,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613945882,9.09324622,125.94,125.89,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613946086,1.93664622,125.92,125.86,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613946287,1.93664622,125.9,125.86,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613947389,1.93664622,125.93,125.87,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613947791,1.93664622,125.92,125.87,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613948191,3.40447908,125.95,125.87,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613948390,1.93664622,125.93,125.87,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613948591,1.93664622,125.95,125.89,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613948789,3.40447908,125.97,125.9,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613948790,1.93664622,125.96,125.9,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613949088,1.93664622,125.96,125.9,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613949390,1.93664622,125.96,125.9,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613950193,3.40447908,125.97,125.9,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613950194,7.155,125.97,125.9,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613950491,1.93664622,125.98,125.91,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613950986,1.93664622,125.99,125.93,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613951187,12.4944253,126.0,125.93,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613951388,1.93664622,125.99,125.93,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613951584,7.1525,126.02,125.95,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613951783,9.08914622,126.02,125.95,5.38742081]
["bitfinex-derivatives","SOLF0:USTF0",1769613951984,1.93664622,126.02,125.96,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613952191,3.40447908,126.03,125.97,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613952483,3.40447908,126.03,125.98,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613952692,3.40447908,126.05,125.99,1.93664622]
["bitfinex-derivatives","SOLF0:USTF0",1769613953687,3.40447908,126.05,125.98,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613954196,7.151,126.04,125.98,3.45077459]
["bitfinex-derivatives","SOLF0:USTF0",1769613955795,7.151,126.04,125.95,8.51171042]
["bitfinex-derivatives","SOLF0:USTF0",1769613955796,7.1517,126.03,125.95,8.51171042]
["bitfinex-derivatives","SOLF0:USTF0",1769613955992,10.54916289,126.03,125.95,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613956389,3.39746289,126.02,125.95,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613956593,3.39746289,126.01,125.95,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613957501,7.1519,126.03,125.95,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613957997,10.54936289,126.03,125.95,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613958588,323.3705,126.05,125.96,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613958791,3.39746289,126.04,125.96,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613960289,10.54856289,126.04,125.96,10.47749127]
["bitfinex-derivatives","SOLF0:USTF0",1769613960798,3.39746289,126.04,125.95,10.47809127]
["bitfinex-derivatives","SOLF0:USTF0",1769613961396,3.39746289,126.04,125.96,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613961901,10.54906289,126.03,125.96,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613962999,3.39746289,126.03,125.96,10.47749127]
["bitfinex-derivatives","SOLF0:USTF0",1769613963698,7.1502,126.06,125.99,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613964104,3.39746289,126.06,125.99,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613964400,3.39746289,126.04,125.96,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613964804,3.39746289,126.0,125.92,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613965003,3.39746289,126.0,125.89,114.68449127]
["bitfinex-derivatives","SOLF0:USTF0",1769613965201,3.39746289,125.98,125.89,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613965504,3.39746289,125.96,125.89,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613966801,3.39746289,125.96,125.9,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769613967199,8.58698204,125.99,125.9,10.48099127]
["bitfinex-derivatives","SOLF0:USTF0",1769613967404,316.08698204,125.99,125.91,10.48039127]
["bitfinex-derivatives","SOLF0:USTF0",1769613968204,7.1544,125.98,125.91,10.48039127]
["bitfinex-derivatives","SOLF0:USTF0",1769613969001,3.39746289,125.99,125.92,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613969808,306.74,126.01,125.93,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613970304,310.13746289,126.01,125.93,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613970907,7.1538,125.99,125.93,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613973308,313.8931,126.01,125.93,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613973610,313.8931,126.01,125.91,111.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769613973611,315.83167453,126.01,125.95,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613973809,1.93857453,125.99,125.93,1.93857453]
["bitfinex-derivatives","SOLF0:USTF0",1769613974109,1.93857453,125.99,125.93,5.2607658]
["bitfinex-derivatives","SOLF0:USTF0",1769613974310,1.93857453,125.99,125.93,12.4174658]
["bitfinex-derivatives","SOLF0:USTF0",1769613974514,1.93857453,125.99,125.93,10.47889127]
["bitfinex-derivatives","SOLF0:USTF0",1769613974706,1.93857453,125.97,125.93,10.47889127]
["bitfinex-derivatives","SOLF0:USTF0",1769613974904,1.93857453,125.97,125.93,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613975214,1.93857453,125.96,125.91,10.47999127]
["bitfinex-derivatives","SOLF0:USTF0",1769613975406,1.93857453,125.96,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769613975607,7.1543,125.98,125.91,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613976110,7.1543,125.98,125.92,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769613978210,7.1549,125.97,125.91,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613980310,7.1549,125.97,125.91,10.48049127]
["bitfinex-derivatives","SOLF0:USTF0",1769613980514,7.1549,125.97,125.91,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613982814,3.39746289,125.96,125.88,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613983016,8.59338651,125.95,125.88,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613984111,8.59338651,125.95,125.88,10.48219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613984414,3.39746289,125.94,125.88,10.48219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613985308,10.55406289,125.94,125.88,10.48219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613986615,7.1572,125.93,125.88,3.32219127]
["bitfinex-derivatives","SOLF0:USTF0",1769613986915,7.1572,125.93,125.86,10.47780411]
["bitfinex-derivatives","SOLF0:USTF0",1769613987816,12.35222362,125.95,125.88,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613988014,10.56537753,125.95,125.88,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613988811,3.40907753,125.95,125.89,10.47650411]
["bitfinex-derivatives","SOLF0:USTF0",1769613989013,7.1555,125.96,125.89,10.47650411]
["bitfinex-derivatives","SOLF0:USTF0",1769613989014,3.40907753,125.98,125.89,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613989516,3.40907753,125.98,125.92,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769613989714,3.40907753,126.0,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613991213,7.1538,125.99,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613992617,3.40907753,126.0,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613993014,325.74500115,126.03,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613993319,8.60500115,126.03,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613993818,3.40907753,126.02,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613994118,10.56117753,126.02,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769613994416,3.40907753,126.02,125.94,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613995313,3.40907753,126.01,125.95,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769613996809,8.60500115,126.05,125.96,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613997011,3.40907753,126.04,125.96,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613997611,5.19592362,126.05,125.97,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613997816,10.55937753,126.06,125.97,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769613998217,10.55937753,126.06,125.99,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769613998420,7.1503,126.06,126.0,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614001123,3.40907753,126.07,126.0,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614002913,10.55847753,126.07,126.0,10.47030411]
["bitfinex-derivatives","SOLF0:USTF0",1769614003317,3.40907753,126.06,126.0,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614003521,3.40907753,126.06,125.97,111.296]
["bitfinex-derivatives","SOLF0:USTF0",1769614003522,3.40907753,126.06,125.99,10.47080411]
["bitfinex-derivatives","SOLF0:USTF0",1769614004516,3.40907753,126.05,125.97,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769614004719,3.40907753,126.04,125.97,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769614004921,3.40907753,126.04,125.96,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614005117,3.40907753,126.04,125.98,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769614006026,8.60500115,126.03,125.96,10.47210411]
["bitfinex-derivatives","SOLF0:USTF0",1769614006626,15.75650115,126.03,125.97,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769614007326,15.75650115,126.03,125.96,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614007327,15.75650115,126.03,125.96,10.47260411]
["bitfinex-derivatives","SOLF0:USTF0",1769614007829,10.56057753,126.03,125.96,10.47260411]
["bitfinex-derivatives","SOLF0:USTF0",1769614008131,5.19592362,126.05,125.98,10.47130411]
["bitfinex-derivatives","SOLF0:USTF0",1769614008132,15.75590115,126.05,125.98,10.47130411]
["bitfinex-derivatives","SOLF0:USTF0",1769614009029,3.40907753,126.04,125.98,10.47130411]
["bitfinex-derivatives","SOLF0:USTF0",1769614011733,10.56017753,126.04,125.98,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614012030,10.56017753,126.04,125.95,111.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769614012031,3.40907753,126.04,125.95,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614012429,7.1515,126.03,125.96,10.47260411]
["bitfinex-derivatives","SOLF0:USTF0",1769614012928,7.1521,126.02,125.96,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614013825,10.56197753,126.01,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614014039,3.40907753,126.01,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614014233,7.1543,125.99,125.93,3.31720411]
["bitfinex-derivatives","SOLF0:USTF0",1769614015728,7.1543,125.99,125.93,10.47430411]
["bitfinex-derivatives","SOLF0:USTF0",1769614016324,3.40907753,126.0,125.93,10.47430411]
["bitfinex-derivatives","SOLF0:USTF0",1769614016526,3.40907753,126.0,125.94,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614018236,3.40907753,126.0,125.94,10.24134605]
["bitfinex-derivatives","SOLF0:USTF0",1769614019233,3.06182339,126.02,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769614020130,10.21442339,126.01,125.95,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769614020436,3.06182339,126.01,125.96,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769614020933,3.06182339,126.04,125.97,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614021632,3.06182339,126.04,125.98,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769614021940,3.06182339,126.04,125.98,10.23924605]
["bitfinex-derivatives","SOLF0:USTF0",1769614022139,7.1503,126.05,125.99,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769614023638,10.21162339,126.06,126.0,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769614024138,3.06182339,126.06,125.98,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614024738,5.19516798,126.07,125.95,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614024739,3.06182339,126.04,125.95,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614025135,8.25699137,126.03,125.95,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614025946,5.19516798,126.05,125.96,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614026345,3.06182339,126.06,125.96,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614026848,7.1503,126.05,125.99,10.23854605]
["bitfinex-derivatives","SOLF0:USTF0",1769614027943,10.21212339,126.05,125.99,10.23854605]
["bitfinex-derivatives","SOLF0:USTF0",1769614029750,1.9374103,126.04,125.99,10.23854605]
["bitfinex-derivatives","SOLF0:USTF0",1769614030253,7.1498,126.06,126.01,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614030254,1.9374103,126.06,126.01,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614031054,4.99923369,126.07,126.01,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614031356,4.99923369,126.07,126.01,10.23744605]
["bitfinex-derivatives","SOLF0:USTF0",1769614031761,1.9374103,126.06,126.01,10.23744605]
["bitfinex-derivatives","SOLF0:USTF0",1769614032550,1.9374103,126.05,125.98,5.02235635]
["bitfinex-derivatives","SOLF0:USTF0",1769614032854,1.9374103,126.05,125.99,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614033053,1.9374103,126.05,126.0,10.23804605]
["bitfinex-derivatives","SOLF0:USTF0",1769614033248,3.06182339,126.06,126.0,12.17545635]
["bitfinex-derivatives","SOLF0:USTF0",1769614033453,1.9374103,126.07,126.01,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614033651,1.9374103,126.08,126.01,5.02235635]
["bitfinex-derivatives","SOLF0:USTF0",1769614034654,4.99923369,126.08,126.01,5.02235635]
["bitfinex-derivatives","SOLF0:USTF0",1769614034858,1.9374103,126.07,126.01,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614035060,4.99923369,126.08,126.01,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614035356,12.14793369,126.08,126.01,10.23744605]
["bitfinex-derivatives","SOLF0:USTF0",1769614035659,4.99923369,126.08,126.01,10.23744605]
["bitfinex-derivatives","SOLF0:USTF0",1769614035861,111.1803,126.11,126.05,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614035862,4.99923369,126.11,126.05,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614036656,4.99923369,126.11,126.05,12.17245635]
["bitfinex-derivatives","SOLF0:USTF0",1769614037363,4.99923369,126.11,126.05,10.23504605]
["bitfinex-derivatives","SOLF0:USTF0",1769614037563,3.06182339,126.11,126.05,10.23504605]
["bitfinex-derivatives","SOLF0:USTF0",1769614037865,3.06182339,126.11,126.03,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614038962,7.1476,126.1,126.03,10.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1769614039261,7.1476,126.1,126.04,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614039759,7.1482,126.09,126.04,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614040757,7.1482,126.09,125.99,253.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1769614040758,10.21002339,126.09,126.02,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614041461,3.06182339,126.09,126.04,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769614041661,10.20912339,126.11,126.05,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614042063,3.06182339,126.11,126.05,10.23524605]
["bitfinex-derivatives","SOLF0:USTF0",1769614042263,7.1464,126.12,126.05,10.23524605]
["bitfinex-derivatives","SOLF0:USTF0",1769614042459,3.06182339,126.13,126.05,3.08494605]
["bitfinex-derivatives","SOLF0:USTF0",1769614044264,10.20762339,126.13,126.06,10.23474605]
["bitfinex-derivatives","SOLF0:USTF0",1769614046167,315.32,126.15,126.03,140.58907512]
["bitfinex-derivatives","SOLF0:USTF0",1769614046168,3.24678662,126.15,126.08,3.47899664]
["bitfinex-derivatives","SOLF0:USTF0",1769614046568,3.19669534,126.17,126.08,3.47899664]
["bitfinex-derivatives","SOLF0:USTF0",1769614046763,3.19669534,126.19,126.11,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614047862,7.143,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769614048058,7.143,126.18,126.11,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614048268,3.19669534,126.17,126.09,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614049268,10.34029534,126.17,126.1,10.53817911]
["bitfinex-derivatives","SOLF0:USTF0",1769614049473,3.19669534,126.17,126.1,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614050664,10.34139534,126.15,126.08,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769614050861,10.34139534,126.15,126.08,10.53907911]
["bitfinex-derivatives","SOLF0:USTF0",1769614051571,3.19669534,126.15,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769614051770,3.19669534,126.15,126.09,10.53897911]
["bitfinex-derivatives","SOLF0:USTF0",1769614052477,10.34069534,126.17,126.11,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614053063,7.1441,126.16,126.09,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614053675,7.1441,126.16,126.1,10.53847911]
["bitfinex-derivatives","SOLF0:USTF0",1769614053977,3.19669534,126.2,126.11,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614054777,3.19669534,126.2,126.12,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614055372,314.0,126.22,126.12,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614055678,317.19669534,126.22,126.12,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614056287,7.1417,126.21,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769614056976,7.1417,126.21,126.14,10.53617911]
["bitfinex-derivatives","SOLF0:USTF0",1769614057979,324.33749534,126.22,126.15,10.53547911]
["bitfinex-derivatives","SOLF0:USTF0",1769614058275,317.19669534,126.22,126.15,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614058780,10.33799534,126.21,126.15,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614059177,3.19669534,126.21,126.15,10.53557911]
["bitfinex-derivatives","SOLF0:USTF0",1769614059378,7.1407,126.23,126.15,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614059679,3.19669534,126.26,126.16,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614059879,3.19669534,126.26,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769614060082,3.19669534,126.26,126.19,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614060783,10.33519534,126.26,126.19,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614062980,3.19669534,126.26,126.19,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614063184,315.46,126.27,126.19,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614063377,3.19669534,126.29,126.19,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614063581,7.1374,126.28,126.2,10.53277911]
["bitfinex-derivatives","SOLF0:USTF0",1769614063778,10.33409534,126.28,126.2,10.53277911]
["bitfinex-derivatives","SOLF0:USTF0",1769614064183,3.19669534,126.28,126.21,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769614064381,3.19669534,126.28,126.22,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614066784,332.13726221,126.31,126.22,10.53137911]
["bitfinex-derivatives","SOLF0:USTF0",1769614066987,326.95279534,126.31,126.23,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614068176,326.95279534,126.31,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769614068576,326.95279534,126.31,126.23,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614069386,316.62,126.31,126.25,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614069589,1.92929755,126.31,126.25,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614070587,1.92929755,126.3,126.25,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614070884,1.92929755,126.29,126.25,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614071683,7.1362,126.3,126.25,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614071888,7.1362,126.3,126.23,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769614071889,10.33289534,126.3,126.23,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769614072585,3.19669534,126.29,126.22,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614073182,7.1375,126.28,126.22,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614074990,10.60621139,126.28,126.22,3.39097911]
["bitfinex-derivatives","SOLF0:USTF0",1769614075196,10.60721139,126.26,126.19,10.7864528]
["bitfinex-derivatives","SOLF0:USTF0",1769614075689,3.46871139,126.26,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614075891,10.60731139,126.26,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614077389,7.1386,126.26,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614079294,7.1386,126.26,126.17,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1769614079295,3.46871139,126.24,126.17,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614080289,10.60831139,126.24,126.17,10.7880528]
["bitfinex-derivatives","SOLF0:USTF0",1769614080597,10.60831139,126.24,126.18,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614080796,10.60761139,126.26,126.18,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614081702,10.60761139,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769614081895,10.60651139,126.28,126.21,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614082097,8.6405274,126.31,126.21,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614082302,3.46871139,126.31,126.21,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614083001,3.46871139,126.3,126.21,10.7854528]
["bitfinex-derivatives","SOLF0:USTF0",1769614083304,3.46871139,126.3,126.22,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614083502,116.16091601,126.33,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614083503,3.46871139,126.32,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614084401,7.1369,126.29,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614084594,3.46871139,126.31,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614085104,7.1362,126.3,126.24,10.7841528]
["bitfinex-derivatives","SOLF0:USTF0",1769614085512,10.60491139,126.31,126.24,10.7841528]
["bitfinex-derivatives","SOLF0:USTF0",1769614085698,3.46871139,126.31,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614086106,7.1363,126.3,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614086303,3.46871139,126.31,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614086605,8.6405274,126.33,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614086805,15.7755274,126.33,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614087010,3.46871139,126.29,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614088211,10.60541139,126.29,126.22,10.7852528]
["bitfinex-derivatives","SOLF0:USTF0",1769614089906,10.60541139,126.29,126.23,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614090805,3.46871139,126.29,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614091011,8.6405274,126.3,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614091309,3.46871139,126.3,126.2,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614091606,3.46871139,126.3,126.21,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769614091607,10.60511139,126.3,126.21,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769614091813,10.60511139,126.3,126.22,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614093017,7.1368,126.29,126.22,10.7851528]
["bitfinex-derivatives","SOLF0:USTF0",1769614093512,10.60551139,126.29,126.22,10.7851528]
["bitfinex-derivatives","SOLF0:USTF0",1769614093713,110.9938,126.32,126.19,111.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769614093714,5.39894265,126.26,126.19,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614094018,1.93023126,126.25,126.19,5.57488406]
["bitfinex-derivatives","SOLF0:USTF0",1769614094206,1.93023126,126.27,126.2,5.57488406]
["bitfinex-derivatives","SOLF0:USTF0",1769614094614,3.46871139,126.28,126.22,10.7853528]
["bitfinex-derivatives","SOLF0:USTF0",1769614094813,5.39894265,126.28,126.22,10.7853528]
["bitfinex-derivatives","SOLF0:USTF0",1769614096515,9.06703126,126.29,126.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769614097019,1.93023126,126.29,126.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769614097615,1.93023126,126.29,126.23,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614097821,1.93023126,126.3,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614098019,5.39894265,126.3,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614098219,1.93023126,126.29,126.24,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614099115,1.93023126,126.29,126.24,10.7841528]
["bitfinex-derivatives","SOLF0:USTF0",1769614099424,12.53524265,126.3,126.24,10.7841528]
["bitfinex-derivatives","SOLF0:USTF0",1769614100022,5.39894265,126.28,126.21,5.57488406]
["bitfinex-derivatives","SOLF0:USTF0",1769614100520,12.53644265,126.28,126.21,12.71558406]
["bitfinex-derivatives","SOLF0:USTF0",1769614100824,12.53644265,126.28,126.22,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614101323,3.46871139,126.28,126.22,10.7852528]
["bitfinex-derivatives","SOLF0:USTF0",1769614102222,5.39894265,126.28,126.22,10.7852528]
["bitfinex-derivatives","SOLF0:USTF0",1769614102523,12.53644265,126.28,126.22,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614102718,12.53644265,126.28,126.21,9.07153126]
["bitfinex-derivatives","SOLF0:USTF0",1769614102719,5.39894265,126.26,126.19,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614102927,5.39894265,126.25,126.18,5.57488406]
["bitfinex-derivatives","SOLF0:USTF0",1769614103514,12.53794265,126.25,126.19,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614103717,10.60771139,126.25,126.19,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614104010,12.53794265,126.25,126.19,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614105618,5.39894265,126.25,126.19,3.6446528]
["bitfinex-derivatives","SOLF0:USTF0",1769614105915,5.33644462,126.23,126.17,3.66154999]
["bitfinex-derivatives","SOLF0:USTF0",1769614106119,1.93023126,126.22,126.17,3.66154999]
["bitfinex-derivatives","SOLF0:USTF0",1769614106329,5.33644462,126.23,126.17,3.66154999]
["bitfinex-derivatives","SOLF0:USTF0",1769614106823,1.93023126,126.24,126.17,10.80504999]
["bitfinex-derivatives","SOLF0:USTF0",1769614107419,12.47191912,126.25,126.18,12.4285156]
["bitfinex-derivatives","SOLF0:USTF0",1769614108128,1.93023126,126.24,126.18,10.49828434]
["bitfinex-derivatives","SOLF0:USTF0",1769614108515,1.93023126,126.22,126.16,10.49898434]
["bitfinex-derivatives","SOLF0:USTF0",1769614108719,5.33291912,126.23,126.16,10.49898434]
["bitfinex-derivatives","SOLF0:USTF0",1769614109526,5.33291912,126.23,126.16,12.4292156]
["bitfinex-derivatives","SOLF0:USTF0",1769614110025,7.1404,126.23,126.17,10.49898434]
["bitfinex-derivatives","SOLF0:USTF0",1769614110220,7.1404,126.23,126.17,12.4292156]
["bitfinex-derivatives","SOLF0:USTF0",1769614111332,1.93023126,126.24,126.17,12.4292156]
["bitfinex-derivatives","SOLF0:USTF0",1769614111333,12.47211912,126.25,126.18,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614111530,1.93023126,126.24,126.18,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614112627,9.06983126,126.24,126.18,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614114633,7.1396,126.24,126.18,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614115331,9.06983126,126.24,126.18,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614115537,7.1388,126.26,126.19,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614115724,5.33291912,126.26,126.19,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614116333,5.33291912,126.3,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614116531,3.40268786,126.3,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614116834,7.1369,126.29,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614117133,7.1369,126.29,126.23,12.4258156]
["bitfinex-derivatives","SOLF0:USTF0",1769614117835,7.1369,126.29,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614119338,10.53958786,126.29,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614119535,10.53958786,126.29,126.23,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614121036,10.53958786,126.29,126.21,10.49628434]
["bitfinex-derivatives","SOLF0:USTF0",1769614121037,3.40268786,126.27,126.21,10.49628434]
["bitfinex-derivatives","SOLF0:USTF0",1769614121237,3.40268786,126.25,126.18,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614121437,3.40268786,126.25,126.19,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614121738,3.40268786,126.25,126.2,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614122331,3.40268786,126.25,126.19,9.07263126]
["bitfinex-derivatives","SOLF0:USTF0",1769614122528,3.40268786,126.25,126.2,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614123734,3.40268786,126.25,126.19,9.07263126]
["bitfinex-derivatives","SOLF0:USTF0",1769614125539,3.40268786,126.25,126.19,12.4281156]
["bitfinex-derivatives","SOLF0:USTF0",1769614125740,3.40268786,126.25,126.2,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614126035,7.139,126.26,126.2,12.4275156]
["bitfinex-derivatives","SOLF0:USTF0",1769614126236,10.54058786,126.27,126.2,10.49728434]
["bitfinex-derivatives","SOLF0:USTF0",1769614126429,3.40268786,126.29,126.22,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614126630,110.9875,126.33,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614126631,1.93023126,126.3,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614126839,5.33291912,126.31,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614127029,7.1363,126.3,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614129141,9.06653126,126.3,126.24,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614129746,5.33291912,126.28,126.22,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614130243,1.93023126,126.27,126.21,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614130441,5.33291912,126.27,126.2,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614130638,5.33291912,126.26,126.19,12.4277156]
["bitfinex-derivatives","SOLF0:USTF0",1769614131441,5.33291912,126.25,126.19,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614132037,5.33291912,126.25,126.18,1.93023126]
["bitfinex-derivatives","SOLF0:USTF0",1769614133244,1.93023126,126.23,126.17,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614134240,1.93023126,126.22,126.15,125.4057156]
["bitfinex-derivatives","SOLF0:USTF0",1769614135246,9.07103126,126.22,126.15,132.5503156]
["bitfinex-derivatives","SOLF0:USTF0",1769614136747,9.07173126,126.21,126.15,5.2857156]
["bitfinex-derivatives","SOLF0:USTF0",1769614137045,9.07173126,126.21,126.15,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614137249,1.93023126,126.21,126.15,3.35548434]
["bitfinex-derivatives","SOLF0:USTF0",1769614137545,1.93227125,126.22,126.15,5.28775559]
["bitfinex-derivatives","SOLF0:USTF0",1769614138950,5.33595512,126.2,126.13,5.23825131]
["bitfinex-derivatives","SOLF0:USTF0",1769614139443,5.33595512,126.19,126.13,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614140348,1.93227125,126.2,126.14,5.23825131]
["bitfinex-derivatives","SOLF0:USTF0",1769614140649,1.93227125,126.22,126.15,5.23825131]
["bitfinex-derivatives","SOLF0:USTF0",1769614140844,444.0776,126.29,126.12,111.163]
["bitfinex-derivatives","SOLF0:USTF0",1769614140845,111.0206,126.29,126.17,5.23825131]
["bitfinex-derivatives","SOLF0:USTF0",1769614141148,111.0206,126.29,126.14,111.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769614141149,3.40368387,126.26,126.2,1.93227125]
["bitfinex-derivatives","SOLF0:USTF0",1769614143548,3.40368387,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769614143940,3.40368387,126.26,126.2,10.44778006]
["bitfinex-derivatives","SOLF0:USTF0",1769614145048,111.0153,126.3,126.2,10.44778006]
["bitfinex-derivatives","SOLF0:USTF0",1769614145049,3.40368387,126.28,126.2,10.44778006]
["bitfinex-derivatives","SOLF0:USTF0",1769614145446,10.54108387,126.28,126.2,10.44778006]
["bitfinex-derivatives","SOLF0:USTF0",1769614145943,3.40368387,126.3,126.22,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614146541,10.54108387,126.28,126.2,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614147250,10.54108387,126.28,126.2,10.44768006]
["bitfinex-derivatives","SOLF0:USTF0",1769614147645,3.40368387,126.27,126.2,10.44768006]
["bitfinex-derivatives","SOLF0:USTF0",1769614147841,10.54178387,126.27,126.2,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614148049,3.40368387,126.26,126.2,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614148445,3.40368387,126.26,126.18,12.31362491]
["bitfinex-derivatives","SOLF0:USTF0",1769614148446,3.40368387,126.25,126.18,10.44858006]
["bitfinex-derivatives","SOLF0:USTF0",1769614152956,3.40368387,126.24,126.18,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614155553,3.40368387,126.27,126.19,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614156048,10.54218387,126.26,126.19,10.44828006]
["bitfinex-derivatives","SOLF0:USTF0",1769614156758,10.54268387,126.25,126.19,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614157257,10.54328387,126.24,126.17,10.44938006]
["bitfinex-derivatives","SOLF0:USTF0",1769614157453,3.40368387,126.24,126.14,125.02598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614157650,10.54498387,126.21,126.14,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614157856,3.40368387,126.21,126.14,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614159256,7.1421,126.2,126.14,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614159556,3.40368387,126.21,126.14,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614160760,10.54498387,126.21,126.14,10.45098006]
["bitfinex-derivatives","SOLF0:USTF0",1769614161851,7.1419,126.2,126.14,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614162864,7.1425,126.19,126.12,3.30598006]
["bitfinex-derivatives","SOLF0:USTF0",1769614164260,7.1425,126.19,126.12,10.45228006]
["bitfinex-derivatives","SOLF0:USTF0",1769614165465,10.36596991,126.19,126.12,10.45228006]
["bitfinex-derivatives","SOLF0:USTF0",1769614165655,1.9335517,126.17,126.12,10.45228006]
["bitfinex-derivatives","SOLF0:USTF0",1769614165957,1.9335517,126.18,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769614166161,1.9335517,126.18,126.13,10.53690151]
["bitfinex-derivatives","SOLF0:USTF0",1769614167558,1.9335517,126.18,126.13,3.39110151]
["bitfinex-derivatives","SOLF0:USTF0",1769614169464,1.9335517,126.17,126.12,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769614170359,1.9335517,126.17,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769614172466,1.9335517,126.18,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769614173065,1.9335517,126.18,126.12,12.47806329]
["bitfinex-derivatives","SOLF0:USTF0",1769614173365,1.9335517,126.18,126.12,10.54451159]
["bitfinex-derivatives","SOLF0:USTF0",1769614175966,1.9335517,126.18,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769614176169,1.9335517,126.18,126.13,10.54381159]
["bitfinex-derivatives","SOLF0:USTF0",1769614178375,1.9335517,126.17,126.13,10.54381159]
["bitfinex-derivatives","SOLF0:USTF0",1769614180178,111.0738,126.23,126.11,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614180179,1.9335517,126.16,126.11,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614181272,9.0772517,126.17,126.11,10.54501159]
["bitfinex-derivatives","SOLF0:USTF0",1769614181777,1.9335517,126.16,126.11,10.54501159]
["bitfinex-derivatives","SOLF0:USTF0",1769614183679,1.9335517,126.17,126.12,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614183880,5.19371502,126.18,126.12,10.54431159]
["bitfinex-derivatives","SOLF0:USTF0",1769614184078,1.9335517,126.17,126.12,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614184775,12.33691502,126.18,126.12,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614185079,111.0936,126.21,126.1,5.33166329]
["bitfinex-derivatives","SOLF0:USTF0",1769614185080,12.33751502,126.17,126.1,5.33166329]
["bitfinex-derivatives","SOLF0:USTF0",1769614185383,1.9335517,126.16,126.11,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614188372,12.33751502,126.17,126.11,10.54501159]
["bitfinex-derivatives","SOLF0:USTF0",1769614188573,5.19371502,126.15,126.09,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614188773,3.26016332,126.13,126.07,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614188975,5.19371502,126.12,126.07,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614189174,1.9335517,126.11,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614189382,10.40676332,126.12,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614189383,1.9335517,126.1,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614190183,9.0810517,126.1,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614191680,1.9335517,126.09,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614191983,1.9335517,126.08,126.02,10.55001159]
["bitfinex-derivatives","SOLF0:USTF0",1769614192782,5.19371502,126.09,126.02,10.55001159]
["bitfinex-derivatives","SOLF0:USTF0",1769614193671,5.19371502,126.11,126.04,5.33166329]
["bitfinex-derivatives","SOLF0:USTF0",1769614193876,5.19371502,126.11,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614195980,5.19371502,126.11,126.05,10.54841159]
["bitfinex-derivatives","SOLF0:USTF0",1769614196375,12.34071502,126.11,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614196776,1.9335517,126.1,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614198978,10.40716332,126.11,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614199178,1.9335517,126.1,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614199577,1.93565027,126.1,126.05,3.39811159]
["bitfinex-derivatives","SOLF0:USTF0",1769614200180,1.93565027,126.11,126.06,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614200376,1.93565027,126.11,126.04,1.93565027]
["bitfinex-derivatives","SOLF0:USTF0",1769614200377,5.23860646,126.15,126.08,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614200582,5.23860646,126.15,126.08,1.93565027]
["bitfinex-derivatives","SOLF0:USTF0",1769614200787,7.1453,126.14,126.08,5.36491404]
["bitfinex-derivatives","SOLF0:USTF0",1769614200988,7.1453,126.14,126.04,236.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769614200989,5.23860646,126.12,126.05,5.36491404]
["bitfinex-derivatives","SOLF0:USTF0",1769614201182,1.93565027,126.1,126.05,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614201383,9.08315027,126.1,126.05,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614201588,9.08315027,126.1,126.0,236.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769614201589,1.93565027,126.07,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614201988,1.93565027,126.07,126.02,10.58106377]
["bitfinex-derivatives","SOLF0:USTF0",1769614202488,1.93565027,126.08,126.02,10.58106377]
["bitfinex-derivatives","SOLF0:USTF0",1769614202782,1.93565027,126.07,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614203381,1.93565027,126.08,126.02,10.58126377]
["bitfinex-derivatives","SOLF0:USTF0",1769614203581,3.30295619,126.09,126.02,10.58126377]
["bitfinex-derivatives","SOLF0:USTF0",1769614203582,1.93565027,126.07,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614203784,1.93565027,126.06,126.0,128.84926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614204089,1.93565027,126.05,126.0,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614204685,1.93565027,126.06,126.0,10.58236377]
["bitfinex-derivatives","SOLF0:USTF0",1769614205086,9.08545027,126.06,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614205280,1.93565027,126.05,125.99,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614205988,1.93565027,126.04,125.99,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614206186,114.51865619,126.07,125.97,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614206187,1.93565027,126.02,125.97,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614206391,1.93565027,126.01,125.97,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614206890,1.93565027,126.03,125.97,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614207193,5.23860646,126.04,125.98,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614207496,1.93565027,126.05,125.98,12.51911404]
["bitfinex-derivatives","SOLF0:USTF0",1769614208084,1.93565027,126.05,125.99,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614208283,12.38840646,126.06,126.0,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614208487,1.93565027,126.07,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614208789,1.93565027,126.08,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614208992,5.23860646,126.1,126.03,5.36491404]
["bitfinex-derivatives","SOLF0:USTF0",1769614209291,3.30295619,126.1,126.04,5.36491404]
["bitfinex-derivatives","SOLF0:USTF0",1769614209481,1.93565027,126.07,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614209683,3.30295619,126.08,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614210284,5.18788921,126.1,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614210488,302.06295619,126.11,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614210688,3.30295619,126.1,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614211491,3.30295619,126.08,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614212295,7.1492,126.07,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614212991,10.45165619,126.08,126.01,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614213292,3.30295619,126.11,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614213495,7.1482,126.09,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614214492,3.30295619,126.11,126.03,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614214892,3.30295619,126.11,126.04,10.57996377]
["bitfinex-derivatives","SOLF0:USTF0",1769614215694,15.6365454,126.14,126.04,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614215989,3.30295619,126.14,126.04,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614216788,10.44945619,126.12,126.05,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614216986,3.30295619,126.11,126.03,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614217994,3.30295619,126.09,126.0,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614218796,10.45105619,126.09,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769614219294,7.1487,126.08,126.02,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769614219691,7.1487,126.08,126.02,10.58126377]
["bitfinex-derivatives","SOLF0:USTF0",1769614221398,3.30295619,126.09,126.02,10.58126377]
["bitfinex-derivatives","SOLF0:USTF0",1769614222296,3.30295619,126.09,126.02,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614223599,3.30295619,126.09,126.02,10.58116377]
["bitfinex-derivatives","SOLF0:USTF0",1769614223899,3.30295619,126.09,126.03,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614224100,3.30295619,126.11,126.03,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614224293,7.1482,126.09,126.03,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614224796,10.56117626,126.09,126.03,3.42926377]
["bitfinex-derivatives","SOLF0:USTF0",1769614225002,10.56157626,126.08,126.01,3.20215089]
["bitfinex-derivatives","SOLF0:USTF0",1769614226205,10.56157626,126.08,126.01,10.35465089]
["bitfinex-derivatives","SOLF0:USTF0",1769614227794,10.56157626,126.08,126.02,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614227994,8.46650576,126.1,126.03,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614228194,3.27861655,126.09,126.03,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614228904,10.42681655,126.09,126.03,10.56085759]
["bitfinex-derivatives","SOLF0:USTF0",1769614229102,3.27861655,126.12,126.04,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614229903,3.27861655,126.12,126.05,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614230206,111.128,126.17,126.06,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614230207,3.27861655,126.15,126.06,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614231406,7.1453,126.14,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769614231611,116.31588921,126.17,126.08,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614231612,8.46650576,126.17,126.08,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614231815,13.02157548,126.16,126.1,10.55685759]
["bitfinex-derivatives","SOLF0:USTF0",1769614232007,7.1445,126.16,126.1,10.55685759]
["bitfinex-derivatives","SOLF0:USTF0",1769614232408,5.88156808,126.15,126.1,10.55685759]
["bitfinex-derivatives","SOLF0:USTF0",1769614233620,3.27861655,126.2,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614233813,9.16789998,126.2,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614234111,5.88928343,126.19,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614234316,3.27861655,126.2,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614235114,7.1427,126.19,126.12,10.55575759]
["bitfinex-derivatives","SOLF0:USTF0",1769614235313,5.18788921,126.22,126.13,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614235519,8.46650576,126.23,126.13,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614236813,8.46650576,126.23,126.15,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614237116,3.27861655,126.23,126.15,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614237513,12.32728921,126.25,126.18,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614237708,15.60590576,126.25,126.18,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614238214,10.41801655,126.25,126.18,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614238816,7.1394,126.25,126.18,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614239914,8.46650576,126.27,126.18,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614240119,15.60480576,126.27,126.19,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614240817,15.60480576,126.27,126.19,10.55175759]
["bitfinex-derivatives","SOLF0:USTF0",1769614240818,7.1386,126.26,126.19,10.55175759]
["bitfinex-derivatives","SOLF0:USTF0",1769614241021,3.27861655,126.24,126.16,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614241416,8.46650576,126.23,126.16,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614241617,3.27861655,126.22,126.12,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1769614241812,3.27861655,126.22,126.13,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614242020,3.27861655,126.22,126.14,10.55455759]
["bitfinex-derivatives","SOLF0:USTF0",1769614242021,10.41961655,126.22,126.14,10.55455759]
["bitfinex-derivatives","SOLF0:USTF0",1769614242522,10.41961655,126.22,126.15,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614243123,10.41961655,126.22,126.12,236.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769614243124,3.27861655,126.2,126.12,10.55545759]
["bitfinex-derivatives","SOLF0:USTF0",1769614244124,5.18788921,126.19,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614244318,5.18788921,126.19,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769614244319,3.27861655,126.18,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769614244618,15.61020576,126.17,126.09,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614244821,3.27861655,126.16,126.09,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614245313,3.27861655,126.16,126.1,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769614246326,3.27861655,126.16,126.1,10.55675759]
["bitfinex-derivatives","SOLF0:USTF0",1769614246523,15.60930576,126.19,126.11,10.55625759]
["bitfinex-derivatives","SOLF0:USTF0",1769614247124,7.1431,126.18,126.11,10.55625759]
["bitfinex-derivatives","SOLF0:USTF0",1769614247320,3.27861655,126.18,126.11,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614247520,5.18788921,126.17,126.11,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614247724,8.46650576,126.17,126.09,10.55725759]
["bitfinex-derivatives","SOLF0:USTF0",1769614248327,8.46650576,126.17,126.07,236.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769614248328,8.46650576,126.17,126.1,10.55685759]
["bitfinex-derivatives","SOLF0:USTF0",1769614248717,3.27861655,126.17,126.1,10.55685759]
["bitfinex-derivatives","SOLF0:USTF0",1769614248923,3.27861655,126.17,126.11,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769614249624,5.18788921,126.19,126.11,10.55625759]
["bitfinex-derivatives","SOLF0:USTF0",1769614249822,8.46650576,126.19,126.11,10.55625759]
["bitfinex-derivatives","SOLF0:USTF0",1769614250218,8.46650576,126.19,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614250417,7.1431,126.18,126.12,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614251525,8.46650576,126.19,126.12,10.55555759]
["bitfinex-derivatives","SOLF0:USTF0",1769614251825,3.27861655,126.19,126.12,10.55555759]
["bitfinex-derivatives","SOLF0:USTF0",1769614252027,12.32998921,126.2,126.13,10.55495759]
["bitfinex-derivatives","SOLF0:USTF0",1769614252928,3.27861655,126.19,126.13,10.55495759]
["bitfinex-derivatives","SOLF0:USTF0",1769614253127,10.42111655,126.19,126.13,3.40945759]
["bitfinex-derivatives","SOLF0:USTF0",1769614253326,3.27861655,126.19,126.11,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769614253523,3.27861655,126.19,126.11,10.55585759]
["bitfinex-derivatives","SOLF0:USTF0",1769614253723,7.143,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769614253920,3.27861655,126.19,126.12,10.55575759]
["bitfinex-derivatives","SOLF0:USTF0",1769614254326,10.42111655,126.19,126.12,10.55575759]
["bitfinex-derivatives","SOLF0:USTF0",1769614254926,10.500119,126.18,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614255131,3.357119,126.17,126.1,10.68285034]
["bitfinex-derivatives","SOLF0:USTF0",1769614255635,10.500819,126.17,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769614256232,3.357119,126.17,126.11,10.68255034]
["bitfinex-derivatives","SOLF0:USTF0",1769614256836,3.357119,126.19,126.12,10.68195034]
["bitfinex-derivatives","SOLF0:USTF0",1769614257628,3.357119,126.19,126.12,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614257937,8.54500821,126.18,126.12,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614258343,10.500619,126.17,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614260238,10.500619,126.17,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769614260636,3.357119,126.16,126.08,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614260938,3.357119,126.15,126.08,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614261332,3.357119,126.15,126.08,10.68425034]
["bitfinex-derivatives","SOLF0:USTF0",1769614262240,7.1453,126.14,126.08,10.68425034]
["bitfinex-derivatives","SOLF0:USTF0",1769614262740,3.357119,126.13,126.06,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614262933,7.1469,126.12,126.06,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614263135,3.357119,126.15,126.07,10.68475034]
["bitfinex-derivatives","SOLF0:USTF0",1769614263538,3.357119,126.15,126.07,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614263935,3.357119,126.15,126.09,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614265337,7.1447,126.16,126.1,10.68295034]
["bitfinex-derivatives","SOLF0:USTF0",1769614265741,10.500719,126.17,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614266743,7.1443,126.16,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614267041,3.357119,126.17,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769614267344,3.357119,126.17,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614268038,10.500919,126.17,126.1,10.68315034]
["bitfinex-derivatives","SOLF0:USTF0",1769614270333,10.500919,126.17,126.11,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614271246,10.501319,126.16,126.09,10.68365034]
["bitfinex-derivatives","SOLF0:USTF0",1769614271846,7.1447,126.15,126.09,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614272346,7.1453,126.14,126.09,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614273443,7.1447,126.15,126.09,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614273748,1.93457704,126.14,126.09,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614274145,1.93457704,126.15,126.09,10.68355034]
["bitfinex-derivatives","SOLF0:USTF0",1769614274341,10.501219,126.16,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614274342,12.43579604,126.16,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614274849,1.93457704,126.15,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614275047,1.93457704,126.16,126.11,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614275344,1.93457704,126.17,126.11,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614275544,1.93457704,126.17,126.12,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769614275744,3.357119,126.19,126.13,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614275745,1.93457704,126.19,126.13,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614276043,5.29169604,126.21,126.14,5.47022738]
["bitfinex-derivatives","SOLF0:USTF0",1769614276438,1.93457704,126.2,126.14,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614276844,1.93457704,126.19,126.14,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614278346,9.07707704,126.19,126.14,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614278738,1.93457704,126.18,126.11,127.19565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614278950,1.93457704,126.18,126.12,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769614278951,1.93457704,126.17,126.12,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769614279250,1.93457704,126.17,126.12,10.68205034]
["bitfinex-derivatives","SOLF0:USTF0",1769614280045,1.93457704,126.18,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769614280245,1.93457704,126.18,126.07,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614280246,1.93457704,126.14,126.07,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614280449,3.357119,126.16,126.07,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614280450,1.93457704,126.13,126.07,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614280749,1.93457704,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769614281045,1.93457704,126.15,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614281354,1.93457704,126.14,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614281547,5.18109714,126.17,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614281747,8.53821614,126.17,126.1,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614282152,7.1443,126.16,126.1,10.68305034]
["bitfinex-derivatives","SOLF0:USTF0",1769614282952,3.357119,126.17,126.1,10.68305034]
["bitfinex-derivatives","SOLF0:USTF0",1769614284342,3.357119,126.17,126.11,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769614284549,7.1435,126.18,126.11,10.68245034]
["bitfinex-derivatives","SOLF0:USTF0",1769614284749,7.1435,126.18,126.11,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614286262,7.1435,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769614287457,7.1436,126.17,126.11,3.53565034]
["bitfinex-derivatives","SOLF0:USTF0",1769614287658,3.30538568,126.17,126.1,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769614288356,5.89947031,126.18,126.11,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614288558,3.30538568,126.22,126.11,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614288760,3.30538568,126.22,126.12,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614288945,9.20299405,126.22,126.12,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614289148,7.1421,126.2,126.13,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614289345,5.89784606,126.19,126.13,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614289551,3.30538568,126.2,126.13,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614289953,9.20339214,126.2,126.13,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614290255,3.30538568,126.2,126.13,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614290654,3.30538568,126.19,126.1,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614290859,5.18109714,126.2,126.1,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614290860,3.30538568,126.17,126.1,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614291545,3.30538568,126.17,126.1,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614291746,3.30538568,126.15,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614291948,7.1459,126.13,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614292654,5.18109714,126.16,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614293356,7.1453,126.14,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614293555,7.1453,126.14,126.05,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614293756,3.30538568,126.18,126.1,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614293952,7.143,126.18,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614294257,3.30538568,126.17,126.08,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614294558,7.145,126.15,126.08,10.36747682]
["bitfinex-derivatives","SOLF0:USTF0",1769614294758,3.30538568,126.15,126.08,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614295154,5.18109714,126.16,126.09,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614295349,8.48648282,126.18,126.09,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614295553,3.30538568,126.18,126.09,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614296461,7.1436,126.17,126.11,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769614296662,3.30538568,126.18,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614298262,10.44838568,126.18,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614299361,7.1441,126.16,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769614300562,7.1441,126.16,126.07,111.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769614300563,7.1434,126.18,126.12,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614301661,7.1434,126.18,126.08,111.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769614301662,3.30538568,126.14,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614301854,5.18109714,126.13,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614302161,3.30538568,126.14,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769614302868,5.18109714,126.15,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769614303060,15.63048282,126.17,126.1,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769614303260,10.44938568,126.17,126.1,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614303761,231.06938282,126.19,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614303962,223.92648282,126.19,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614304160,223.92648282,126.19,126.11,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614304362,7.1432,126.18,126.11,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614305265,7.1432,126.18,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614305665,10.44858568,126.18,126.11,10.36587682]
["bitfinex-derivatives","SOLF0:USTF0",1769614306068,7.1432,126.18,126.12,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614307568,10.44858568,126.18,126.12,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614307768,10.44888568,126.17,126.1,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614308070,3.30538568,126.16,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614308265,3.30538568,126.16,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769614308472,3.30538568,126.14,126.07,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614309560,3.30538568,126.14,126.04,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614309561,5.856209,126.14,126.04,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614309871,3.30538568,126.13,126.04,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614310267,8.48648282,126.13,126.04,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614310471,5.85921939,126.12,126.04,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614310671,5.18109714,126.11,126.04,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614311673,5.18109714,126.11,126.04,10.36937682]
["bitfinex-derivatives","SOLF0:USTF0",1769614312068,8.48648282,126.11,126.04,10.36937682]
["bitfinex-derivatives","SOLF0:USTF0",1769614312269,8.48648282,126.11,126.02,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614312270,3.30538568,126.1,126.02,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614312470,9.15421233,126.1,126.02,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614312674,3.30538568,126.13,126.03,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614313267,9.15527532,126.13,126.03,3.21897682]
["bitfinex-derivatives","SOLF0:USTF0",1769614314271,16.30117532,126.13,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769614314470,10.45128568,126.13,126.05,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769614314872,7.1458,126.12,126.05,10.54260028]
["bitfinex-derivatives","SOLF0:USTF0",1769614315076,7.1458,126.12,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614315276,3.30538568,126.13,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614315674,10.45048568,126.13,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614316776,7.1459,126.12,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614317180,3.30538568,126.13,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614318277,10.45048568,126.13,126.06,10.54130028]
["bitfinex-derivatives","SOLF0:USTF0",1769614319676,1.9350952,126.12,126.06,10.54130028]
["bitfinex-derivatives","SOLF0:USTF0",1769614321078,1.9350952,126.1,126.06,10.54130028]
["bitfinex-derivatives","SOLF0:USTF0",1769614321274,1.9350952,126.1,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614321780,7.1458,126.12,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614323184,10.39831908,126.12,126.06,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614323575,10.39881908,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769614324878,3.25251908,126.1,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614325075,5.18495435,126.09,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614325492,3.25251908,126.1,126.03,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614325981,10.39931908,126.1,126.03,10.54300028]
["bitfinex-derivatives","SOLF0:USTF0",1769614328292,3.25251908,126.1,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614328496,8.43747343,126.07,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614329201,3.25251908,126.07,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614329498,3.25251908,126.08,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614329699,3.25251908,126.06,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614329997,10.40161908,126.06,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614330793,10.40161908,126.06,125.98,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614330794,7.1497,126.05,125.98,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614331198,7.1497,126.05,125.99,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614333194,5.18495435,126.07,125.99,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614333498,7.1491,126.06,126.0,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614334298,10.40091908,126.08,126.0,10.54470028]
["bitfinex-derivatives","SOLF0:USTF0",1769614334493,10.40091908,126.08,126.01,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614334699,3.25251908,126.11,126.01,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614336202,7.1472,126.1,126.03,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769614336401,7.1472,126.1,126.04,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614336701,3.25251908,126.11,126.04,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614337002,7.1469,126.1,126.04,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614337899,10.39991908,126.09,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614338602,10.39991908,126.09,126.02,10.54350028]
["bitfinex-derivatives","SOLF0:USTF0",1769614338898,3.25251908,126.09,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614339203,3.25251908,126.08,125.99,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614340196,10.40151908,126.07,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769614341102,10.40151908,126.07,126.0,10.54470028]
["bitfinex-derivatives","SOLF0:USTF0",1769614342200,5.18495435,126.09,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614342201,8.43747343,126.09,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614342597,3.25251908,126.08,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614343199,10.40051908,126.08,126.02,3.39230028]
["bitfinex-derivatives","SOLF0:USTF0",1769614346802,3.24803411,126.06,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614347905,7.1496,126.06,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614349304,7.1496,126.06,125.99,10.5244245]
["bitfinex-derivatives","SOLF0:USTF0",1769614349702,7.1485,126.07,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769614350009,116.36045435,126.1,126.0,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614350010,3.24803411,126.1,126.0,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614350402,10.39483411,126.1,126.04,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614351407,10.39483411,126.1,126.02,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614351408,7.1474,126.09,126.02,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614351808,10.39543411,126.09,126.02,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614352110,3.24803411,126.07,125.99,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614353202,3.24803411,126.07,126.0,10.5234245]
["bitfinex-derivatives","SOLF0:USTF0",1769614353702,3.24803411,126.07,126.01,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614353905,3.24803411,126.09,126.01,10.5231245]
["bitfinex-derivatives","SOLF0:USTF0",1769614354500,3.24803411,126.06,125.99,10.5239245]
["bitfinex-derivatives","SOLF0:USTF0",1769614355107,3.24803411,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769614356008,8.43298846,126.08,126.0,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614356209,3.24803411,126.03,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614357111,3.24803411,126.05,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614357910,10.39773411,126.05,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769614359808,7.1502,126.04,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769614360016,10.39823411,126.04,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614361713,1.93782348,126.02,125.97,10.5253245]
["bitfinex-derivatives","SOLF0:USTF0",1769614363617,1.93782348,126.0,125.95,10.5262245]
["bitfinex-derivatives","SOLF0:USTF0",1769614363817,1.93782348,126.01,125.95,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614364616,1.93782348,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769614366719,1.93782348,126.02,125.97,10.5255245]
["bitfinex-derivatives","SOLF0:USTF0",1769614368116,1.93782348,126.02,125.95,1.93782348]
["bitfinex-derivatives","SOLF0:USTF0",1769614368117,1.93782348,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769614368413,1.93782348,126.01,125.95,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614368813,1.93782348,126.01,125.96,10.5261245]
["bitfinex-derivatives","SOLF0:USTF0",1769614371824,5.18585759,126.02,125.96,10.5261245]
["bitfinex-derivatives","SOLF0:USTF0",1769614372118,1.93782348,126.02,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614372315,1.93782348,126.02,125.97,10.5255245]
["bitfinex-derivatives","SOLF0:USTF0",1769614372621,3.24803411,126.06,126.0,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614372822,5.18585759,126.06,126.0,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614373118,5.18585759,126.06,126.0,10.5237245]
["bitfinex-derivatives","SOLF0:USTF0",1769614373318,1.93782348,126.04,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614373520,1.93782348,126.03,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614373822,1.93782348,126.02,125.97,10.5254245]
["bitfinex-derivatives","SOLF0:USTF0",1769614374020,1.93782348,126.03,125.97,10.5254245]
["bitfinex-derivatives","SOLF0:USTF0",1769614375321,9.08862348,126.03,125.97,3.3714245]
["bitfinex-derivatives","SOLF0:USTF0",1769614375514,1.93782348,126.0,125.95,10.69629149]
["bitfinex-derivatives","SOLF0:USTF0",1769614376621,1.93782348,126.0,125.92,111.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769614376622,1.93782348,125.98,125.92,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614376815,1.93782348,125.97,125.92,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614377018,1.93782348,125.98,125.92,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614377216,5.00613326,125.99,125.93,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614377621,3.06830978,126.01,125.93,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614378220,10.22080978,126.0,125.93,10.69769149]
["bitfinex-derivatives","SOLF0:USTF0",1769614381221,3.06830978,126.0,125.94,10.69729149]
["bitfinex-derivatives","SOLF0:USTF0",1769614382922,3.06830978,125.98,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614383518,3.06830978,125.98,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769614384222,3.06830978,125.98,125.91,10.69879149]
["bitfinex-derivatives","SOLF0:USTF0",1769614385224,3.06830978,125.98,125.92,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614385732,3.06830978,125.98,125.89,238.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769614385733,7.1529,126.0,125.94,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614386725,7.1529,126.0,125.94,10.69739149]
["bitfinex-derivatives","SOLF0:USTF0",1769614387031,3.06830978,126.01,125.94,10.69739149]
["bitfinex-derivatives","SOLF0:USTF0",1769614387531,10.22040978,126.01,125.94,10.69739149]
["bitfinex-derivatives","SOLF0:USTF0",1769614388030,10.22040978,126.01,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769614389821,5.19283086,126.03,125.91,111.3351]
["bitfinex-derivatives","SOLF0:USTF0",1769614389822,7.1513,126.03,125.97,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614390225,10.21960978,126.03,125.97,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614391134,10.21960978,126.03,125.97,10.69569149]
["bitfinex-derivatives","SOLF0:USTF0",1769614391430,10.21830978,126.05,125.97,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614392135,10.21830978,126.05,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769614392327,10.21830978,126.05,125.99,10.69439149]
["bitfinex-derivatives","SOLF0:USTF0",1769614392526,10.21830978,126.05,125.99,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614393032,10.21860978,126.04,125.97,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614393226,3.06830978,126.03,125.94,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614395137,10.21960978,126.02,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769614395338,10.21960978,126.02,125.95,10.69639149]
["bitfinex-derivatives","SOLF0:USTF0",1769614396035,10.21960978,126.02,125.92,238.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769614396036,3.06830978,126.0,125.92,131.02149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614396237,3.06830978,126.0,125.93,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614396940,10.22090978,126.0,125.93,10.69789149]
["bitfinex-derivatives","SOLF0:USTF0",1769614398238,3.06830978,126.0,125.94,10.69729149]
["bitfinex-derivatives","SOLF0:USTF0",1769614399540,5.00708618,126.0,125.94,10.69729149]
["bitfinex-derivatives","SOLF0:USTF0",1769614400434,1.9387764,125.99,125.94,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614401238,1.9387764,125.98,125.94,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614401536,1.9387764,125.97,125.92,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614401933,1.9387764,125.96,125.9,10.69909149]
["bitfinex-derivatives","SOLF0:USTF0",1769614402135,3.06830978,125.98,125.9,10.69909149]
["bitfinex-derivatives","SOLF0:USTF0",1769614402136,1.9387764,125.94,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614402335,1.9387764,125.95,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614402536,1.9387764,125.96,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614403235,9.0940764,125.96,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614404339,1.9387764,125.95,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614405840,9.0940764,125.96,125.9,3.54149149]
["bitfinex-derivatives","SOLF0:USTF0",1769614407538,9.0929764,125.97,125.91,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614407742,1.9387764,125.97,125.92,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614407933,1.9387764,125.98,125.92,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614409239,12.29029482,125.98,125.92,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614409742,10.35151842,125.98,125.92,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614410133,7.1531,125.99,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614410341,5.13659482,126.01,125.95,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614410747,10.35021842,126.01,125.95,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614411758,9.0898764,126.03,125.96,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614411955,5.13659482,126.03,125.96,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614412344,5.13659482,126.03,125.96,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614412545,7.1513,126.02,125.96,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614417849,10.34911842,126.02,125.96,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614421357,3.19781842,126.0,125.94,10.68408768]
["bitfinex-derivatives","SOLF0:USTF0",1769614421558,5.13659482,126.0,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614421952,7.1531,125.99,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614422149,5.13659482,125.99,125.92,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614422755,5.13659482,125.98,125.92,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614422953,5.13659482,125.98,125.92,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614423148,12.29069482,125.98,125.92,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614424654,10.35191842,125.98,125.92,12.62406408]
["bitfinex-derivatives","SOLF0:USTF0",1769614425061,7.153,125.99,125.93,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614425451,7.153,125.99,125.94,5.46706408]
["bitfinex-derivatives","SOLF0:USTF0",1769614426360,7.153,125.99,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614427264,12.28959482,125.99,125.92,12.62406408]
["bitfinex-derivatives","SOLF0:USTF0",1769614427864,12.28959482,125.99,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769614428363,5.13659482,125.99,125.93,10.68458768]
["bitfinex-derivatives","SOLF0:USTF0",1769614428867,12.28969482,125.99,125.93,12.62336408]
["bitfinex-derivatives","SOLF0:USTF0",1769614429164,12.28969482,125.99,125.93,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614429364,1.9387764,125.98,125.93,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614429565,1.9387764,125.97,125.93,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614430764,1.9387764,125.96,125.91,10.68578768]
["bitfinex-derivatives","SOLF0:USTF0",1769614431369,10.35141842,125.98,125.91,10.68578768]
["bitfinex-derivatives","SOLF0:USTF0",1769614431572,7.1531,125.99,125.93,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614431770,1.9387764,125.98,125.93,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614432574,1.9387764,125.99,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614432762,1.9387764,125.98,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614433166,1.9387764,125.99,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614434375,1.9387764,125.99,125.94,10.68418768]
["bitfinex-derivatives","SOLF0:USTF0",1769614436274,9.0918764,125.99,125.94,3.52828768]
["bitfinex-derivatives","SOLF0:USTF0",1769614438768,12.48392882,125.98,125.91,5.18118394]
["bitfinex-derivatives","SOLF0:USTF0",1769614438975,5.33002882,125.98,125.91,5.18118394]
["bitfinex-derivatives","SOLF0:USTF0",1769614439369,5.33002882,125.98,125.92,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614439570,7.1544,125.97,125.92,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614440472,1.9387764,125.96,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614440672,1.9387764,125.95,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614441477,7.1558,125.95,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614441674,1.93975437,125.97,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614441871,1.93975437,125.98,125.91,5.18216191]
["bitfinex-derivatives","SOLF0:USTF0",1769614442067,1.93975437,125.96,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614442668,1.93975437,125.95,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614443173,1.93975437,125.96,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614443571,7.1559,125.94,125.89,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614444574,9.09515437,125.95,125.89,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614447681,9.09515437,125.95,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614451678,1.93975437,125.95,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614451881,9.09455437,125.96,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614452079,12.48580679,125.96,125.9,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614452382,7.1548,125.96,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614452582,9.09455437,125.96,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614455289,1.93975437,125.96,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614455682,12.48520679,125.97,125.91,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614458796,1.93975437,125.98,125.92,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614459390,1.93975437,125.98,125.92,10.39890754]
["bitfinex-derivatives","SOLF0:USTF0",1769614459792,1.93975437,125.98,125.93,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614460095,1.93975437,125.99,125.94,10.39770754]
["bitfinex-derivatives","SOLF0:USTF0",1769614460399,10.54325242,126.01,125.94,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614460591,1.93975437,126.0,125.94,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614461991,12.48360679,126.0,125.94,3.24240754]
["bitfinex-derivatives","SOLF0:USTF0",1769614462692,10.54385242,126.0,125.94,5.18216191]
["bitfinex-derivatives","SOLF0:USTF0",1769614463196,10.54385242,126.0,125.94,12.33786191]
["bitfinex-derivatives","SOLF0:USTF0",1769614464699,10.54385242,126.0,125.95,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614467293,10.54385242,126.0,125.96,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614468698,10.54385242,126.0,125.95,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614468900,3.31628385,125.99,125.94,9.09545437]
["bitfinex-derivatives","SOLF0:USTF0",1769614469092,10.46958385,125.99,125.94,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614469294,3.31628385,125.99,125.94,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614469495,3.31628385,125.99,125.93,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614469699,3.31628385,125.99,125.93,5.22064306]
["bitfinex-derivatives","SOLF0:USTF0",1769614469905,3.31628385,125.99,125.93,12.37674306]
["bitfinex-derivatives","SOLF0:USTF0",1769614470194,5.25603822,125.99,125.93,10.43698869]
["bitfinex-derivatives","SOLF0:USTF0",1769614471698,3.31628385,125.99,125.93,10.43698869]
["bitfinex-derivatives","SOLF0:USTF0",1769614472004,5.25603822,125.99,125.93,10.43698869]
["bitfinex-derivatives","SOLF0:USTF0",1769614475008,1.93975437,126.0,125.95,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614475502,3.31628385,126.02,125.91,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1769614475503,3.31628385,125.97,125.91,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614475703,5.25603822,125.96,125.9,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614476004,3.31628385,125.96,125.91,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614476909,5.25603822,125.96,125.91,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614480207,12.41083822,125.96,125.91,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614482308,1.93975437,125.97,125.91,10.43838869]
["bitfinex-derivatives","SOLF0:USTF0",1769614482501,12.41003822,125.98,125.92,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614484312,10.47028385,125.98,125.92,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614484606,12.41003822,125.98,125.92,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614486009,5.25603822,125.97,125.92,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614486208,5.25603822,125.96,125.9,10.43898869]
["bitfinex-derivatives","SOLF0:USTF0",1769614486710,5.25603822,125.96,125.91,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614488114,1.93975437,125.95,125.91,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614488413,1.93975437,125.94,125.89,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614488711,1.93975437,125.93,125.87,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614489109,1.93975437,125.93,125.87,10.44038869]
["bitfinex-derivatives","SOLF0:USTF0",1769614489312,1.93975437,125.9,125.84,5.22064306]
["bitfinex-derivatives","SOLF0:USTF0",1769614489506,1.93975437,125.9,125.84,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614490517,1.93975437,125.89,125.84,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614490813,1.93975437,125.89,125.84,10.44238869]
["bitfinex-derivatives","SOLF0:USTF0",1769614491109,1.93975437,125.89,125.85,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614491511,1.93975437,125.86,125.81,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614492213,1.93975437,125.87,125.81,10.44408869]
["bitfinex-derivatives","SOLF0:USTF0",1769614493307,1.93975437,125.87,125.81,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614493504,1.93975437,125.85,125.81,3.28088869]
["bitfinex-derivatives","SOLF0:USTF0",1769614493710,1.93975437,125.85,125.79,147.76478869]
["bitfinex-derivatives","SOLF0:USTF0",1769614494417,3.31628385,125.84,125.77,10.44598869]
["bitfinex-derivatives","SOLF0:USTF0",1769614494616,1.93975437,125.82,125.77,10.44598869]
["bitfinex-derivatives","SOLF0:USTF0",1769614495315,1.93975437,125.83,125.77,10.44598869]
["bitfinex-derivatives","SOLF0:USTF0",1769614495913,3.31628385,125.84,125.77,10.44598869]
["bitfinex-derivatives","SOLF0:USTF0",1769614496118,5.25603822,125.84,125.78,10.53718054]
["bitfinex-derivatives","SOLF0:USTF0",1769614496811,3.31628385,125.84,125.78,12.47693491]
["bitfinex-derivatives","SOLF0:USTF0",1769614497611,3.31628385,125.84,125.76,12.47763491]
["bitfinex-derivatives","SOLF0:USTF0",1769614497612,1.93975437,125.83,125.76,12.47763491]
["bitfinex-derivatives","SOLF0:USTF0",1769614497817,1.93975437,125.8,125.74,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614498019,1.93975437,125.8,125.74,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614499123,1.93975437,125.8,125.74,10.53928054]
["bitfinex-derivatives","SOLF0:USTF0",1769614499921,5.32212904,125.81,125.74,12.47903491]
["bitfinex-derivatives","SOLF0:USTF0",1769614500120,3.38237467,125.8,125.74,5.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1769614500521,3.38237467,125.82,125.76,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614500713,3.38237467,125.82,125.76,5.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1769614500913,5.32212904,125.85,125.79,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614501717,3.38237467,125.85,125.78,1.93975437]
["bitfinex-derivatives","SOLF0:USTF0",1769614502020,5.32212904,125.84,125.77,5.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1769614502216,5.32212904,125.84,125.77,12.47743491]
["bitfinex-derivatives","SOLF0:USTF0",1769614502417,5.32212904,125.86,125.79,5.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1769614502617,5.32212904,125.85,125.79,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614502814,1.93975437,125.84,125.79,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614503015,5.32212904,125.84,125.77,5.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1769614503218,5.32212904,125.84,125.78,5.31203491]
["bitfinex-derivatives","SOLF0:USTF0",1769614503518,1.93975437,125.85,125.79,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614503718,1.94336234,125.85,125.79,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614504716,1.94336234,125.85,125.79,10.53638054]
["bitfinex-derivatives","SOLF0:USTF0",1769614505223,1.94336234,125.85,125.79,12.47974288]
["bitfinex-derivatives","SOLF0:USTF0",1769614505922,3.38237467,125.85,125.79,12.47974288]
["bitfinex-derivatives","SOLF0:USTF0",1769614506119,5.32573701,125.85,125.79,12.47974288]
["bitfinex-derivatives","SOLF0:USTF0",1769614506322,5.32573701,125.85,125.79,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614506829,5.32573701,125.85,125.79,10.53668054]
["bitfinex-derivatives","SOLF0:USTF0",1769614507926,9.10386234,125.86,125.8,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614508126,12.48623701,125.86,125.8,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614508424,12.48533701,125.88,125.81,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614508816,3.38237467,125.87,125.81,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614509221,3.38237467,125.87,125.81,12.47884288]
["bitfinex-derivatives","SOLF0:USTF0",1769614509428,3.38237467,125.86,125.8,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614509630,5.32573701,125.86,125.79,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614509922,5.32573701,125.86,125.8,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614510123,7.1599,125.87,125.81,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614510326,10.54227467,125.87,125.81,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614510927,3.38237467,125.87,125.81,12.47884288]
["bitfinex-derivatives","SOLF0:USTF0",1769614511120,12.48493701,125.89,125.82,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614511315,3.38237467,125.89,125.83,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614511717,3.38237467,125.89,125.83,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614512122,3.38237467,125.89,125.83,12.47774288]
["bitfinex-derivatives","SOLF0:USTF0",1769614513524,3.38237467,125.92,125.86,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614514517,12.48193701,125.94,125.87,3.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1769614514720,10.53857467,125.94,125.88,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614515016,3.38237467,125.94,125.88,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614515617,10.53827467,125.94,125.88,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614516431,10.53757467,125.96,125.9,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614516623,3.38237467,125.96,125.91,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614517218,7.1542,125.97,125.91,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614517425,1.94336234,125.94,125.88,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614517625,5.32573701,125.94,125.87,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614518132,7.1565,125.93,125.87,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614518628,7.1565,125.93,125.87,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614519027,7.1565,125.93,125.88,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614519531,7.1555,125.95,125.9,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614519734,1.94336234,125.97,125.9,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614519925,5.32573701,125.98,125.91,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614520129,7.1545,125.97,125.92,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614521029,3.38237467,125.98,125.93,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614521333,3.38237467,126.0,125.94,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614521534,3.38237467,126.0,125.93,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614521826,5.32573701,126.0,125.93,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614522727,10.53547467,125.99,125.93,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614522931,3.38237467,125.98,125.92,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614523327,3.38237467,125.98,125.93,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614523522,7.1531,125.99,125.93,5.31564288]
["bitfinex-derivatives","SOLF0:USTF0",1769614523726,5.32573701,126.01,125.94,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614524138,7.1525,126.0,125.94,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614524429,3.38237467,126.01,125.95,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614525331,5.32573701,126.01,125.94,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614525722,10.5505019,125.99,125.91,10.4191835]
["bitfinex-derivatives","SOLF0:USTF0",1769614525923,3.3974019,125.97,125.91,3.2621835]
["bitfinex-derivatives","SOLF0:USTF0",1769614526128,3.3974019,125.97,125.92,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614526328,3.3974019,125.97,125.91,5.20554584]
["bitfinex-derivatives","SOLF0:USTF0",1769614526531,5.19691854,125.95,125.88,5.25009887]
["bitfinex-derivatives","SOLF0:USTF0",1769614526936,7.1565,125.93,125.87,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614527728,5.19691854,125.94,125.87,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614528530,3.2535562,125.94,125.88,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614528932,1.94336234,125.95,125.86,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614528933,5.19691854,125.93,125.86,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614529533,3.2535562,125.93,125.87,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614529935,7.1557,125.95,125.88,5.25009887]
["bitfinex-derivatives","SOLF0:USTF0",1769614530141,7.1557,125.95,125.89,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614530437,3.2535562,125.96,125.91,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614531136,7.1546,125.97,125.92,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614531337,3.2535562,125.98,125.92,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614531938,7.1542,125.97,125.91,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614532134,3.2535562,125.96,125.89,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614532339,3.2535562,125.95,125.89,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614533240,10.4088562,125.95,125.89,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614533840,3.2535562,125.95,125.9,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614534040,3.2535562,125.95,125.91,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614534437,3.2535562,125.95,125.89,10.46543653]
["bitfinex-derivatives","SOLF0:USTF0",1769614534438,7.153,125.99,125.94,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614534632,7.153,125.99,125.95,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614534842,7.153,125.99,125.94,1.94336234]
["bitfinex-derivatives","SOLF0:USTF0",1769614535531,7.153,125.99,125.92,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614535736,3.2535562,126.0,125.92,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614536846,3.2535562,126.0,125.94,10.46243653]
["bitfinex-derivatives","SOLF0:USTF0",1769614539752,3.2535562,126.02,125.95,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614540047,3.2535562,126.02,125.93,116.51246078]
["bitfinex-derivatives","SOLF0:USTF0",1769614540048,3.2535562,126.02,125.96,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614540550,3.2535562,126.02,125.96,10.46093653]
["bitfinex-derivatives","SOLF0:USTF0",1769614541953,10.4039562,126.04,125.97,10.46083653]
["bitfinex-derivatives","SOLF0:USTF0",1769614542847,10.4045562,126.03,125.97,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614544156,10.4048562,126.02,125.95,142.56673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614544661,3.2535562,126.02,125.95,142.56673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614544861,3.2535562,126.02,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769614545657,3.2535562,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769614545858,3.2535562,126.05,125.96,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614546461,3.2535562,126.04,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769614547464,3.2535562,126.03,125.97,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769614548474,3.2535562,126.02,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769614549768,3.2535562,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769614550460,3.2535562,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769614550961,3.2535562,126.03,125.97,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769614551663,10.4044562,126.03,125.97,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769614551873,3.2535562,126.03,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769614553368,3.2535562,126.03,125.96,3.30673653]
["bitfinex-derivatives","SOLF0:USTF0",1769614553369,3.2535562,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769614554170,10.4043562,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769614555369,10.48065666,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769614555971,3.32935666,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769614557269,10.48065666,126.02,125.96,10.46143653]
["bitfinex-derivatives","SOLF0:USTF0",1769614557672,10.48065666,126.02,125.96,12.39942271]
["bitfinex-derivatives","SOLF0:USTF0",1769614559375,7.1513,126.02,125.97,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614559776,10.48065666,126.02,125.96,1.93798618]
["bitfinex-derivatives","SOLF0:USTF0",1769614560470,10.48065666,126.02,125.96,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614560874,10.48065666,126.02,125.93,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1769614560875,10.48125666,126.01,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769614561075,12.41924284,126.01,125.94,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614561675,12.41924284,126.01,125.94,12.37986309]
["bitfinex-derivatives","SOLF0:USTF0",1769614561876,3.32935666,126.04,125.97,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614562076,3.32935666,126.04,125.98,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614562580,3.32935666,126.04,125.98,12.37766309]
["bitfinex-derivatives","SOLF0:USTF0",1769614562773,3.32935666,126.07,126.01,1.93798618]
["bitfinex-derivatives","SOLF0:USTF0",1769614563079,38.1097,126.14,126.03,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614563080,5.26734284,126.1,126.03,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614563280,5.26734284,126.09,126.03,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614563484,12.41474284,126.09,126.03,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614563878,9.08608618,126.08,126.01,12.37586309]
["bitfinex-derivatives","SOLF0:USTF0",1769614564078,5.26734284,126.09,126.02,1.93798618]
["bitfinex-derivatives","SOLF0:USTF0",1769614564676,3.32935666,126.07,126.01,12.37586309]
["bitfinex-derivatives","SOLF0:USTF0",1769614564882,3.32935666,126.07,126.01,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614564883,5.26734284,126.07,126.01,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614565278,3.32935666,126.07,126.01,5.22406309]
["bitfinex-derivatives","SOLF0:USTF0",1769614565687,3.32935666,126.07,126.01,12.37426982]
["bitfinex-derivatives","SOLF0:USTF0",1769614566788,5.26564957,126.07,126.01,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614567479,12.41354957,126.09,126.02,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614567786,1.93629291,126.1,126.03,5.22236982]
["bitfinex-derivatives","SOLF0:USTF0",1769614568294,3.32935666,126.1,126.03,12.37286982]
["bitfinex-derivatives","SOLF0:USTF0",1769614568481,3.32935666,126.09,126.03,5.22236982]
["bitfinex-derivatives","SOLF0:USTF0",1769614568781,3.32935666,126.09,126.02,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614568782,5.26564957,126.09,126.02,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614570088,12.41364957,126.08,126.01,9.08809291]
["bitfinex-derivatives","SOLF0:USTF0",1769614570490,12.41364957,126.08,126.01,12.37416982]
["bitfinex-derivatives","SOLF0:USTF0",1769614570681,5.26564957,126.08,126.01,12.37416982]
["bitfinex-derivatives","SOLF0:USTF0",1769614570881,3.32935666,126.08,126.02,12.37356982]
["bitfinex-derivatives","SOLF0:USTF0",1769614571084,3.32935666,126.08,126.03,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614573190,5.26564957,126.1,126.03,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614573792,5.26564957,126.1,126.02,10.43727691]
["bitfinex-derivatives","SOLF0:USTF0",1769614573992,5.26564957,126.1,126.03,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614574189,10.47615666,126.1,126.04,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614574894,3.32935666,126.1,126.04,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614575099,5.26564957,126.11,126.04,5.22236982]
["bitfinex-derivatives","SOLF0:USTF0",1769614575687,3.32935666,126.11,126.06,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614576190,111.1006,126.19,126.1,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614576191,3.32935666,126.15,126.1,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614576388,1.93629291,126.17,126.12,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614576389,6.01775141,126.16,126.12,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614576588,3.32935666,126.19,126.13,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614576794,3.32935666,126.18,126.13,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614577594,6.01994673,126.19,126.13,9.08129291]
["bitfinex-derivatives","SOLF0:USTF0",1769614577896,125.3363,126.24,126.12,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614577897,3.32935666,126.24,126.15,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614578088,5.26564957,126.22,126.15,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614578290,5.26564957,126.22,126.16,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614578489,3.32935666,126.22,126.16,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614579191,10.46975666,126.22,126.16,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614579594,3.32935666,126.22,126.16,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614580291,3.32935666,126.22,126.18,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614580485,3.32935666,126.22,126.17,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614580801,3.32935666,126.22,126.18,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614581100,3.32935666,126.24,126.19,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614581400,3.32935666,126.26,126.2,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614582799,5.26564957,126.26,126.19,5.22236982]
["bitfinex-derivatives","SOLF0:USTF0",1769614583200,5.26564957,126.26,126.2,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614583393,5.26564957,126.26,126.19,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614583394,5.26564957,126.26,126.19,5.22236982]
["bitfinex-derivatives","SOLF0:USTF0",1769614583596,3.32935666,126.26,126.19,5.22236982]
["bitfinex-derivatives","SOLF0:USTF0",1769614583792,3.32935666,126.26,126.2,1.93629291]
["bitfinex-derivatives","SOLF0:USTF0",1769614583986,1.93629291,126.24,126.19,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614584490,1.93629291,126.25,126.19,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614585694,1.93629291,126.24,126.19,3.28607691]
["bitfinex-derivatives","SOLF0:USTF0",1769614585893,1.93629291,126.21,126.14,5.293854]
["bitfinex-derivatives","SOLF0:USTF0",1769614587493,7.1396,126.23,126.12,5.43186536]
["bitfinex-derivatives","SOLF0:USTF0",1769614587494,1.93629291,126.18,126.12,5.43186536]
["bitfinex-derivatives","SOLF0:USTF0",1769614587699,3.41413652,126.19,126.12,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614588499,8.59144882,126.22,126.14,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614588698,3.41413652,126.22,126.14,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614590095,3.41413652,126.22,126.15,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614591711,3.41413652,126.21,126.15,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614591899,3.41413652,126.21,126.13,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614592100,3.41413652,126.2,126.12,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769614592403,3.41413652,126.2,126.12,10.64077245]
["bitfinex-derivatives","SOLF0:USTF0",1769614592702,3.41413652,126.2,126.13,10.64057245]
["bitfinex-derivatives","SOLF0:USTF0",1769614592906,3.41413652,126.2,126.13,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614593107,3.41413652,126.19,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769614593306,111.079,126.21,126.07,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614593307,3.41413652,126.17,126.07,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614593809,3.41413652,126.17,126.09,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614594109,3.41413652,126.19,126.09,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614594809,3.41413652,126.18,126.09,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614594995,3.41413652,126.17,126.09,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614595196,3.41413652,126.17,126.09,10.64287245]
["bitfinex-derivatives","SOLF0:USTF0",1769614595407,3.41413652,126.17,126.1,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614596403,3.41413652,126.17,126.1,10.64227245]
["bitfinex-derivatives","SOLF0:USTF0",1769614598010,3.41413652,126.17,126.07,116.3732123]
["bitfinex-derivatives","SOLF0:USTF0",1769614598011,7.1423,126.18,126.11,10.64167245]
["bitfinex-derivatives","SOLF0:USTF0",1769614598409,5.1773123,126.19,126.11,10.64167245]
["bitfinex-derivatives","SOLF0:USTF0",1769614598410,8.59144882,126.19,126.11,10.64167245]
["bitfinex-derivatives","SOLF0:USTF0",1769614599220,8.59144882,126.19,126.12,10.64117245]
["bitfinex-derivatives","SOLF0:USTF0",1769614599410,3.41413652,126.19,126.12,10.64117245]
["bitfinex-derivatives","SOLF0:USTF0",1769614600013,3.41413652,126.18,126.1,10.64187245]
["bitfinex-derivatives","SOLF0:USTF0",1769614601216,15.73434882,126.17,126.1,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614601416,3.41413652,126.16,126.1,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614601916,10.55753652,126.16,126.1,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614602318,3.41413652,126.16,126.1,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614602615,10.55763652,126.16,126.1,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614603212,5.1773123,126.17,126.1,10.64227245]
["bitfinex-derivatives","SOLF0:USTF0",1769614603412,10.55693652,126.18,126.07,111.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769614603413,10.55693652,126.18,126.11,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614604218,3.41413652,126.17,126.09,10.64247245]
["bitfinex-derivatives","SOLF0:USTF0",1769614604715,3.41413652,126.17,126.1,10.64227245]
["bitfinex-derivatives","SOLF0:USTF0",1769614604915,3.41413652,126.17,126.11,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614605517,10.55713652,126.17,126.11,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614606611,3.41413652,126.17,126.11,10.64177245]
["bitfinex-derivatives","SOLF0:USTF0",1769614607409,3.41413652,126.2,126.13,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614608214,10.55593652,126.19,126.13,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614609519,1.93264125,126.2,126.13,5.4282137]
["bitfinex-derivatives","SOLF0:USTF0",1769614609723,5.34677777,126.21,126.14,5.4282137]
["bitfinex-derivatives","SOLF0:USTF0",1769614609914,1.93264125,126.21,126.15,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614610411,1.93264125,126.22,126.16,10.63887245]
["bitfinex-derivatives","SOLF0:USTF0",1769614610625,1.93264125,126.25,126.19,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614610918,3.41413652,126.29,126.19,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614611116,1.93264125,126.27,126.21,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614611621,10.55073652,126.29,126.21,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614611823,8.58464174,126.28,126.21,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614612623,8.58464174,126.28,126.21,10.63607245]
["bitfinex-derivatives","SOLF0:USTF0",1769614612820,3.41413652,126.28,126.21,10.63607245]
["bitfinex-derivatives","SOLF0:USTF0",1769614613816,10.55093652,126.28,126.21,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614614517,3.41413652,126.28,126.21,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614614922,12.30640522,126.3,126.21,3.49557245]
["bitfinex-derivatives","SOLF0:USTF0",1769614615109,15.71782405,126.3,126.22,10.33891924]
["bitfinex-derivatives","SOLF0:USTF0",1769614615314,10.54771883,126.29,126.22,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614615614,3.41141883,126.28,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769614615814,3.41141883,126.27,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769614616418,3.41141883,126.27,126.2,10.34001924]
["bitfinex-derivatives","SOLF0:USTF0",1769614616719,3.41141883,126.27,126.2,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614617316,3.41141883,126.26,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769614617624,3.41141883,126.26,126.18,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1769614617922,8.58192405,126.26,126.18,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1769614618112,8.58192405,126.26,126.18,141.27941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614618721,15.72002405,126.26,126.18,141.27941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614619025,3.41141883,126.25,126.18,141.27941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614619226,3.41141883,126.23,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769614619517,3.41141883,126.23,126.16,10.34271924]
["bitfinex-derivatives","SOLF0:USTF0",1769614619821,3.41141883,126.23,126.14,145.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769614620124,8.58192405,126.22,126.14,145.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769614620325,8.58192405,126.22,126.14,148.52351924]
["bitfinex-derivatives","SOLF0:USTF0",1769614621123,15.72202405,126.22,126.14,148.52351924]
["bitfinex-derivatives","SOLF0:USTF0",1769614621827,7.1407,126.21,126.14,148.52351924]
["bitfinex-derivatives","SOLF0:USTF0",1769614622019,8.58192405,126.22,126.14,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1769614622020,8.58192405,126.2,126.14,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1769614622914,5.17050522,126.22,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769614623121,5.17050522,126.22,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614623314,3.41141883,126.21,126.14,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1769614624024,3.41141883,126.21,126.13,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614624219,7.1412,126.2,126.13,10.34401924]
["bitfinex-derivatives","SOLF0:USTF0",1769614624623,8.58192405,126.2,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769614624923,7.1411,126.21,126.14,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614625320,10.55251883,126.21,126.14,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614625527,10.55251883,126.21,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769614625528,12.31541901,126.23,126.15,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614625927,5.17551901,126.23,126.15,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614626527,12.31521901,126.23,126.15,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614626727,8.58693784,126.23,126.15,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614627129,8.58693784,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614628128,15.72643784,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614628437,10.55091883,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614628727,3.41141883,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614628935,7.1407,126.21,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614629233,3.41141883,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614629431,7.14,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614629730,5.17488871,126.24,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614630033,7.1388,126.25,126.18,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614630828,7.1388,126.25,126.19,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614631830,15.72400754,126.26,126.19,10.34091924]
["bitfinex-derivatives","SOLF0:USTF0",1769614632033,8.58630754,126.28,126.2,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614632533,3.41141883,126.27,126.2,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614633534,1.93091306,126.25,126.2,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614633734,1.93091306,126.25,126.2,10.34051924]
["bitfinex-derivatives","SOLF0:USTF0",1769614634234,1.93091306,126.26,126.2,10.34051924]
["bitfinex-derivatives","SOLF0:USTF0",1769614634935,1.93091306,126.24,126.2,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614635326,1.93091306,126.24,126.18,10.34111924]
["bitfinex-derivatives","SOLF0:USTF0",1769614635528,7.1384,126.25,126.18,10.34111924]
["bitfinex-derivatives","SOLF0:USTF0",1769614636328,7.1384,126.25,126.19,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614636725,7.139,126.24,126.17,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614636931,3.41141883,126.24,126.17,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614637331,7.1394,126.23,126.15,10.34281924]
["bitfinex-derivatives","SOLF0:USTF0",1769614637529,7.1394,126.23,126.16,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614639225,7.1394,126.23,126.16,10.34271924]
["bitfinex-derivatives","SOLF0:USTF0",1769614639436,5.17309158,126.25,126.17,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614639631,3.41141883,126.26,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769614639835,3.41141883,126.26,126.19,10.34051924]
["bitfinex-derivatives","SOLF0:USTF0",1769614640032,8.58451041,126.29,126.19,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614640240,3.41141883,126.28,126.19,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614640731,7.1373,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769614640932,10.54871883,126.27,126.2,10.34051924]
["bitfinex-derivatives","SOLF0:USTF0",1769614641136,8.58451041,126.3,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614641331,7.1366,126.28,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614642237,7.1366,126.28,126.21,10.33941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614642436,7.1366,126.28,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614642732,7.1361,126.29,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614642940,7.1361,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769614643240,3.41141883,126.28,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614643435,8.58451041,126.28,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614644141,7.1374,126.27,126.21,10.33991924]
["bitfinex-derivatives","SOLF0:USTF0",1769614644627,8.58451041,126.28,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614644936,7.1372,126.27,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614645132,3.41141883,126.28,126.21,3.19941924]
["bitfinex-derivatives","SOLF0:USTF0",1769614645633,3.41141883,126.28,126.22,3.48277812]
["bitfinex-derivatives","SOLF0:USTF0",1769614645938,10.54801883,126.28,126.22,3.48277812]
["bitfinex-derivatives","SOLF0:USTF0",1769614646330,3.41141883,126.28,126.22,3.48277812]
["bitfinex-derivatives","SOLF0:USTF0",1769614646837,10.54841883,126.28,126.22,3.48277812]
["bitfinex-derivatives","SOLF0:USTF0",1769614650037,3.41141883,126.28,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614650233,3.35842545,126.27,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614650634,3.35842545,126.27,126.2,10.51453846]
["bitfinex-derivatives","SOLF0:USTF0",1769614650635,7.1379,126.26,126.2,10.51453846]
["bitfinex-derivatives","SOLF0:USTF0",1769614651341,3.35842545,126.31,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614651949,7.1363,126.29,126.23,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614652539,10.49392545,126.31,126.23,10.51283846]
["bitfinex-derivatives","SOLF0:USTF0",1769614652747,3.35842545,126.31,126.23,10.51283846]
["bitfinex-derivatives","SOLF0:USTF0",1769614653340,7.1361,126.29,126.23,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614654141,7.1367,126.28,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614654740,3.35842545,126.27,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769614654944,3.35842545,126.27,126.2,10.51413846]
["bitfinex-derivatives","SOLF0:USTF0",1769614655741,3.35842545,126.27,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614656544,7.1371,126.28,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614657042,7.1372,126.27,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614657346,3.35842545,126.29,126.21,10.51383846]
["bitfinex-derivatives","SOLF0:USTF0",1769614657547,10.49492545,126.29,126.21,12.44393879]
["bitfinex-derivatives","SOLF0:USTF0",1769614657741,1.93010033,126.28,126.21,12.44393879]
["bitfinex-derivatives","SOLF0:USTF0",1769614658242,1.93010033,126.27,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614659047,9.06730033,126.27,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614659743,1.93010033,126.26,126.21,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614660044,1.93010033,126.27,126.21,10.51393846]
["bitfinex-derivatives","SOLF0:USTF0",1769614660246,10.49502545,126.28,126.21,10.51393846]
["bitfinex-derivatives","SOLF0:USTF0",1769614660545,1.93010033,126.27,126.21,10.51393846]
["bitfinex-derivatives","SOLF0:USTF0",1769614661846,12.42512578,126.28,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614662145,1.93010033,126.27,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614665747,10.49502545,126.28,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614666049,1.93010033,126.27,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614666248,9.06730033,126.27,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614666753,1.93010033,126.26,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614667747,9.06730033,126.27,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614667947,1.93010033,126.26,126.22,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614668348,1.93010033,126.25,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614669648,9.06840033,126.25,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614670052,1.93010033,126.25,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614671858,9.06840033,126.25,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614672751,1.93010033,126.24,126.2,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614672952,1.93010033,126.24,126.18,9.07230033]
["bitfinex-derivatives","SOLF0:USTF0",1769614672953,1.93010033,126.23,126.18,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614673151,1.93010033,126.22,126.18,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614674354,1.93010033,126.21,126.16,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614674552,10.49802545,126.23,126.16,3.37343846]
["bitfinex-derivatives","SOLF0:USTF0",1769614674752,1.93010033,126.21,126.17,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614674947,1.93010033,126.22,126.17,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614675559,5.28852578,126.23,126.17,10.5326998]
["bitfinex-derivatives","SOLF0:USTF0",1769614677352,111.0259,126.27,126.18,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614677353,9.06900033,126.24,126.18,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614677558,1.93010033,126.23,126.18,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614678260,1.93010033,126.23,126.18,10.5322998]
["bitfinex-derivatives","SOLF0:USTF0",1769614678449,1.93010033,126.23,126.18,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614680062,1.93010033,126.22,126.18,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614680962,1.93010033,126.23,126.18,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614681355,1.93010033,126.23,126.18,10.5320998]
["bitfinex-derivatives","SOLF0:USTF0",1769614681556,5.3472903,126.24,126.18,10.5320998]
["bitfinex-derivatives","SOLF0:USTF0",1769614681962,5.3472903,126.24,126.19,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614682164,3.41718997,126.28,126.2,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614682468,1.93010033,126.26,126.2,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614683172,1.93010033,126.26,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614683565,5.3472903,126.27,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614684270,10.55438997,126.27,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614684476,1.93010033,126.26,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614684668,1.93010033,126.26,126.21,10.5305998]
["bitfinex-derivatives","SOLF0:USTF0",1769614684869,1.93010033,126.26,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614685271,1.93010033,126.25,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614685677,1.93071016,126.25,126.21,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614685975,1.93071016,126.24,126.19,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614686376,1.93071016,126.24,126.19,10.5314998]
["bitfinex-derivatives","SOLF0:USTF0",1769614690077,1.93071016,126.24,126.19,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614690370,1.93071016,126.23,126.15,120.86672769]
["bitfinex-derivatives","SOLF0:USTF0",1769614690577,1.93071016,126.22,126.16,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614691076,1.93071016,126.21,126.16,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614691474,1.93071016,126.2,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614691670,1.93071016,126.19,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614691869,3.41718997,126.22,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614691870,1.93071016,126.2,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614692272,1.93071016,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769614692470,1.93071016,126.2,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614693479,1.93071016,126.2,126.14,10.5345998]
["bitfinex-derivatives","SOLF0:USTF0",1769614693678,1.93071016,126.19,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614694579,1.93071016,126.2,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614694878,1.93071016,126.22,126.16,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614695777,1.93071016,126.21,126.16,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614696173,1.93071016,126.21,126.14,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614696174,9.07181016,126.2,126.14,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614697479,5.34790013,126.19,126.13,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1769614697670,5.34790013,126.19,126.13,141.3100998]
["bitfinex-derivatives","SOLF0:USTF0",1769614698779,1.93071016,126.18,126.13,141.3100998]
["bitfinex-derivatives","SOLF0:USTF0",1769614699184,3.41718997,126.19,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614699185,1.93071016,126.17,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614701387,1.93071016,126.18,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614702383,10.55888997,126.19,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614702591,1.93071016,126.18,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614702790,9.07301016,126.18,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614702995,1.93071016,126.18,126.13,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614703994,1.93071016,126.16,126.11,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614704584,1.93071016,126.15,126.11,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614704888,3.41718997,126.18,126.11,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614705084,1.93071016,126.17,126.11,3.3900998]
["bitfinex-derivatives","SOLF0:USTF0",1769614707784,1.93071016,126.16,126.11,10.5361998]
["bitfinex-derivatives","SOLF0:USTF0",1769614709592,3.41718997,126.18,126.12,10.58279013]
["bitfinex-derivatives","SOLF0:USTF0",1769614709788,1.93071016,126.18,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614709987,348.4914,126.22,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614709988,1.93071016,126.17,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614710891,1.93071016,126.15,126.11,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614711296,1.93071016,126.16,126.11,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614711593,3.24046827,126.18,126.1,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1769614711594,1.93071016,126.17,126.12,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614712397,1.93071016,126.18,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614712596,9.07241016,126.19,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614713096,12.31287843,126.19,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614713894,1.93071016,126.18,126.13,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614714095,3.24046827,126.19,126.13,10.58209013]
["bitfinex-derivatives","SOLF0:USTF0",1769614714493,10.38156827,126.21,126.15,12.51180029]
["bitfinex-derivatives","SOLF0:USTF0",1769614714689,10.38156827,126.21,126.15,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614714889,12.31227843,126.21,126.15,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614716295,3.24046827,126.21,126.16,9.07401016]
["bitfinex-derivatives","SOLF0:USTF0",1769614716694,3.24046827,126.21,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769614720894,3.24046827,126.21,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769614721096,3.24046827,126.21,126.14,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614721294,3.24046827,126.21,126.15,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614721496,5.17117843,126.21,126.14,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614721891,3.24046827,126.18,126.11,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614722097,5.17117843,126.17,126.11,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614722403,5.17117843,126.17,126.1,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614722898,5.17117843,126.17,126.11,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614723100,3.24046827,126.17,126.11,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614723303,3.24046827,126.17,126.11,10.58289013]
["bitfinex-derivatives","SOLF0:USTF0",1769614723600,3.24046827,126.17,126.11,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614724906,5.17117843,126.17,126.11,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614725199,3.24046827,126.17,126.11,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614725406,3.24046827,126.19,126.12,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614725803,3.24046827,126.19,126.13,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614726801,3.24046827,126.19,126.13,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614726997,3.24046827,126.19,126.14,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614727404,9.07131016,126.21,126.14,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614727599,12.31177843,126.21,126.14,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614727799,1.93071016,126.2,126.14,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614728803,1.93071016,126.2,126.14,10.58159013]
["bitfinex-derivatives","SOLF0:USTF0",1769614729309,12.31177843,126.21,126.14,12.51230029]
["bitfinex-derivatives","SOLF0:USTF0",1769614729896,12.31237843,126.2,126.14,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614730101,5.17117843,126.19,126.12,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614730300,5.17117843,126.19,126.12,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614730507,12.31297843,126.19,126.12,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614731206,5.17117843,126.18,126.12,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614731602,5.17117843,126.17,126.1,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614731807,5.17117843,126.17,126.1,12.51470029]
["bitfinex-derivatives","SOLF0:USTF0",1769614732510,5.17117843,126.17,126.11,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614733501,5.17117843,126.17,126.11,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614734009,12.31417843,126.17,126.11,5.36790029]
["bitfinex-derivatives","SOLF0:USTF0",1769614734711,12.31417843,126.17,126.11,3.43719013]
["bitfinex-derivatives","SOLF0:USTF0",1769614735013,5.25575977,126.15,126.08,144.07071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614735309,5.25575977,126.15,126.08,145.46117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614735504,12.39975977,126.15,126.08,147.39188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614736807,12.39905977,126.17,126.1,5.25188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614737313,3.32504961,126.16,126.1,5.25188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614737612,12.39915977,126.16,126.1,10.46797286]
["bitfinex-derivatives","SOLF0:USTF0",1769614738317,3.32504961,126.16,126.1,12.39868302]
["bitfinex-derivatives","SOLF0:USTF0",1769614738708,3.32504961,126.16,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769614739611,3.32504961,126.16,126.1,12.39868302]
["bitfinex-derivatives","SOLF0:USTF0",1769614740211,3.32504961,126.15,126.1,9.07751016]
["bitfinex-derivatives","SOLF0:USTF0",1769614740511,3.32504961,126.15,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769614740715,5.25575977,126.15,126.08,147.39188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614740908,3.32504961,126.15,126.09,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614741109,3.32504961,126.15,126.08,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614741413,3.32504961,126.15,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769614741714,3.32504961,126.15,126.09,5.25188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614741908,7.144,126.15,126.07,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614742115,5.25575977,126.14,126.07,5.25188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614742414,3.32504961,126.14,126.08,1.93071016]
["bitfinex-derivatives","SOLF0:USTF0",1769614742615,3.32504961,126.14,126.08,9.07811016]
["bitfinex-derivatives","SOLF0:USTF0",1769614743714,5.25575977,126.14,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769614744212,12.40035977,126.14,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769614744408,12.40035977,126.14,126.08,10.46857286]
["bitfinex-derivatives","SOLF0:USTF0",1769614744609,10.46964961,126.14,126.08,12.39928302]
["bitfinex-derivatives","SOLF0:USTF0",1769614745415,10.46964961,126.14,126.08,5.25188302]
["bitfinex-derivatives","SOLF0:USTF0",1769614745609,5.25575977,126.12,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614745809,1.93071016,126.1,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614746218,1.93071016,126.11,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614747114,12.40145977,126.12,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614747320,9.07641016,126.12,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614747715,9.08063926,126.12,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614748114,9.08063926,126.12,126.06,10.47007286]
["bitfinex-derivatives","SOLF0:USTF0",1769614748512,9.08063926,126.12,126.07,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614748513,1.93493926,126.12,126.07,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614750914,1.93493926,126.13,126.08,10.46887286]
["bitfinex-derivatives","SOLF0:USTF0",1769614751317,5.25998887,126.13,126.06,12.40461212]
["bitfinex-derivatives","SOLF0:USTF0",1769614751618,1.93493926,126.12,126.06,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614752622,5.25998887,126.13,126.06,5.25611212]
["bitfinex-derivatives","SOLF0:USTF0",1769614753123,5.25998887,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769614753518,5.25998887,126.13,126.07,10.46957286]
["bitfinex-derivatives","SOLF0:USTF0",1769614754520,10.47024961,126.13,126.07,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614754725,1.93493926,126.11,126.07,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614755319,1.93493926,126.11,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769614755518,1.93493926,126.1,126.05,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614757227,1.93493926,126.1,126.05,10.47077286]
["bitfinex-derivatives","SOLF0:USTF0",1769614759427,1.93493926,126.08,126.03,10.47157286]
["bitfinex-derivatives","SOLF0:USTF0",1769614761231,1.93493926,126.11,126.05,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614761833,1.93493926,126.11,126.05,10.47077286]
["bitfinex-derivatives","SOLF0:USTF0",1769614763522,1.93493926,126.1,126.05,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614763726,1.93493926,126.08,126.03,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614767733,12.40758887,126.09,126.03,3.32117286]
["bitfinex-derivatives","SOLF0:USTF0",1769614769036,3.32504961,126.09,126.04,10.49183561]
["bitfinex-derivatives","SOLF0:USTF0",1769614769229,3.32504961,126.09,126.04,12.42677487]
["bitfinex-derivatives","SOLF0:USTF0",1769614769629,3.32504961,126.09,126.04,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614772035,5.25998887,126.09,126.04,10.49213561]
["bitfinex-derivatives","SOLF0:USTF0",1769614774444,5.33260182,126.08,126.02,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614774834,3.39766256,126.1,126.04,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614775140,5.33260182,126.1,126.04,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614775527,1.93493926,126.11,126.05,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614776742,1.93493926,126.11,126.05,10.49153561]
["bitfinex-derivatives","SOLF0:USTF0",1769614777742,5.33260182,126.11,126.05,10.49153561]
["bitfinex-derivatives","SOLF0:USTF0",1769614782648,1.93493926,126.1,126.05,10.49153561]
["bitfinex-derivatives","SOLF0:USTF0",1769614782949,1.93493926,126.1,126.06,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769614783149,5.33260182,126.11,126.06,10.49083561]
["bitfinex-derivatives","SOLF0:USTF0",1769614783548,9.08073926,126.12,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614783745,9.08073926,126.12,126.07,10.49053561]
["bitfinex-derivatives","SOLF0:USTF0",1769614784147,9.08073926,126.12,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614784349,7.1463,126.11,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614784546,9.08123926,126.11,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614784846,1.93493926,126.11,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614787454,7.1457,126.12,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614787654,9.08063926,126.12,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614788258,1.93493926,126.11,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614788848,12.47830182,126.12,126.07,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614791463,3.39766256,126.1,126.05,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614791657,5.33260182,126.1,126.05,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614791857,1.93493926,126.1,126.05,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614792462,1.93493926,126.11,126.05,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614793161,1.93493926,126.11,126.06,3.34203561]
["bitfinex-derivatives","SOLF0:USTF0",1769614801465,5.35561939,126.1,126.04,10.44292359]
["bitfinex-derivatives","SOLF0:USTF0",1769614801860,5.35561939,126.1,126.05,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614802658,1.93493926,126.1,126.05,10.44242359]
["bitfinex-derivatives","SOLF0:USTF0",1769614802855,1.93493926,126.11,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614804971,9.08133926,126.11,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614805268,1.93493926,126.11,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614805868,12.50191939,126.11,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614806267,5.35561939,126.11,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614807271,1.93493926,126.1,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614807576,1.93537669,126.1,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614809172,5.35605682,126.11,126.06,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614809871,5.35605682,126.11,126.06,10.44182359]
["bitfinex-derivatives","SOLF0:USTF0",1769614810080,3.42068013,126.11,126.06,10.44182359]
["bitfinex-derivatives","SOLF0:USTF0",1769614810275,1.93537669,126.12,126.07,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614810470,1.93537669,126.13,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614810666,1.93537669,126.14,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614811277,1.93537669,126.13,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614811773,1.93537669,126.11,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769614813181,5.35605682,126.12,126.07,10.44132359]
["bitfinex-derivatives","SOLF0:USTF0",1769614815077,1.93537669,126.12,126.07,10.44132359]
["bitfinex-derivatives","SOLF0:USTF0",1769614815279,1.93537669,126.13,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614815483,1.93537669,126.15,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614816081,7.77275589,126.15,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614816475,11.19343602,126.15,126.09,10.44012359]
["bitfinex-derivatives","SOLF0:USTF0",1769614816680,5.35605682,126.15,126.09,10.44012359]
["bitfinex-derivatives","SOLF0:USTF0",1769614817777,1.93537669,126.14,126.09,10.44012359]
["bitfinex-derivatives","SOLF0:USTF0",1769614818181,1.93537669,126.11,126.07,10.44092359]
["bitfinex-derivatives","SOLF0:USTF0",1769614818379,1.93537669,126.12,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614818580,5.35605682,126.13,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614820184,1.93537669,126.12,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614821291,1.93537669,126.13,126.08,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614821687,5.83872471,126.14,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614821992,1.93537669,126.14,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614822586,7.77444295,126.14,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614822789,7.77444295,126.14,126.09,10.44012359]
["bitfinex-derivatives","SOLF0:USTF0",1769614822992,1.93537669,126.14,126.09,10.44012359]
["bitfinex-derivatives","SOLF0:USTF0",1769614823192,1.93537669,126.14,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614825493,1.93537669,126.14,126.09,10.44012359]
["bitfinex-derivatives","SOLF0:USTF0",1769614825896,1.93537669,126.13,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614826899,1.93537669,126.14,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614828201,1.93537669,126.14,126.09,10.44002359]
["bitfinex-derivatives","SOLF0:USTF0",1769614829199,1.93537669,126.14,126.09,3.29282359]
["bitfinex-derivatives","SOLF0:USTF0",1769614833496,1.93537669,126.14,126.09,10.44002359]
["bitfinex-derivatives","SOLF0:USTF0",1769614833699,1.93537669,126.14,126.1,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614833893,12.50015682,126.15,126.1,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614834198,7.1435,126.16,126.11,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614834399,1.93537669,126.15,126.11,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614835798,1.93537669,126.14,126.1,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614836693,347.2853,126.18,126.07,10.51982742]
["bitfinex-derivatives","SOLF0:USTF0",1769614836694,12.40380219,126.13,126.07,10.51982742]
["bitfinex-derivatives","SOLF0:USTF0",1769614836894,1.93537669,126.12,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614837990,12.40380219,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614838489,9.08047669,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614839492,12.40380219,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614844705,7.1458,126.12,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614844904,3.3233255,126.12,126.06,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614845205,12.40390219,126.13,126.07,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614847094,7.1458,126.12,126.07,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614848208,9.08117669,126.12,126.07,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614849314,12.40490219,126.11,126.05,153.80152742]
["bitfinex-derivatives","SOLF0:USTF0",1769614849504,12.40490219,126.11,126.06,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614849802,5.25870219,126.11,126.06,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614850210,3.3233255,126.11,126.06,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614851508,7.1452,126.13,126.07,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614851701,1.93537669,126.13,126.07,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614852203,1.93537669,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614852408,12.40370219,126.14,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614852810,1.93537669,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614853310,5.25870219,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614853511,12.40410219,126.13,126.08,3.37192742]
["bitfinex-derivatives","SOLF0:USTF0",1769614856822,5.31091671,126.11,126.06,10.43136427]
["bitfinex-derivatives","SOLF0:USTF0",1769614859225,5.31091671,126.11,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614859425,5.31091671,126.1,126.05,153.71196427]
["bitfinex-derivatives","SOLF0:USTF0",1769614860018,5.31091671,126.09,126.03,10.43256427]
["bitfinex-derivatives","SOLF0:USTF0",1769614860224,1.93537669,126.08,126.04,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614861017,1.93537669,126.07,126.02,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614862226,5.31091671,126.08,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614862426,1.93537669,126.07,126.01,150.40236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614862620,1.93537669,126.06,126.01,150.40236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614862819,1.93537669,126.07,126.02,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614863022,5.31091671,126.08,126.02,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614863623,3.37554002,126.1,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614863828,111.1593,126.12,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614863829,5.31091671,126.09,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614864022,3.37554002,126.12,126.05,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614864225,7.79702196,126.13,126.07,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614864423,1.93537669,126.13,126.08,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614864927,12.45601671,126.13,126.08,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614865124,1.93537669,126.12,126.06,10.43136427]
["bitfinex-derivatives","SOLF0:USTF0",1769614865319,5.31091671,126.12,126.06,10.43136427]
["bitfinex-derivatives","SOLF0:USTF0",1769614866024,5.31091671,126.12,126.05,1.93537669]
["bitfinex-derivatives","SOLF0:USTF0",1769614866025,5.31091671,126.12,126.07,10.43076427]
["bitfinex-derivatives","SOLF0:USTF0",1769614866227,5.31091671,126.14,126.08,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614866526,5.31091671,126.14,126.08,5.21774096]
["bitfinex-derivatives","SOLF0:USTF0",1769614867127,5.31091671,126.14,126.08,10.43026427]
["bitfinex-derivatives","SOLF0:USTF0",1769614868528,1.93537669,126.13,126.08,10.43026427]
["bitfinex-derivatives","SOLF0:USTF0",1769614869524,1.9344252,126.13,126.08,10.43026427]
["bitfinex-derivatives","SOLF0:USTF0",1769614870031,5.30996522,126.14,126.08,10.43026427]
["bitfinex-derivatives","SOLF0:USTF0",1769614871328,5.30996522,126.13,126.08,10.43026427]
["bitfinex-derivatives","SOLF0:USTF0",1769614872032,3.37554002,126.12,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614872228,3.37554002,126.12,126.06,160.28548947]
["bitfinex-derivatives","SOLF0:USTF0",1769614872428,5.30996522,126.12,126.06,158.35106427]
["bitfinex-derivatives","SOLF0:USTF0",1769614872629,111.1184,126.17,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614872630,5.30996522,126.11,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614872937,1.9344252,126.1,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614873230,5.30996522,126.11,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769614873436,1.9344252,126.1,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769614873736,1.9344252,126.1,126.05,10.43166427]
["bitfinex-derivatives","SOLF0:USTF0",1769614874528,1.9344252,126.08,126.03,10.43276427]
["bitfinex-derivatives","SOLF0:USTF0",1769614874731,1.9344252,126.07,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614875735,1.9344252,126.08,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614877737,1.9344252,126.07,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614878230,1.9344252,126.08,126.03,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614879638,1.9344252,126.08,126.03,10.43306427]
["bitfinex-derivatives","SOLF0:USTF0",1769614880033,5.30996522,126.09,126.04,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614880429,3.37554002,126.11,126.05,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614880737,9.0806252,126.12,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614880924,12.45616522,126.12,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614881129,7.1463,126.11,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614881323,1.9344252,126.1,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614882038,10.52184002,126.11,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614882236,12.45626522,126.11,126.06,3.28236427]
["bitfinex-derivatives","SOLF0:USTF0",1769614883140,5.30996522,126.1,126.04,10.43256427]
["bitfinex-derivatives","SOLF0:USTF0",1769614883442,1.9344252,126.09,126.04,10.43256427]
["bitfinex-derivatives","SOLF0:USTF0",1769614883642,3.37554002,126.1,126.04,10.43256427]
["bitfinex-derivatives","SOLF0:USTF0",1769614883833,1.9344252,126.09,126.04,10.43256427]
["bitfinex-derivatives","SOLF0:USTF0",1769614884734,1.9344252,126.09,126.02,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614884735,1.9344252,126.08,126.02,3.30248378]
["bitfinex-derivatives","SOLF0:USTF0",1769614884940,1.9344252,126.07,126.02,3.30248378]
["bitfinex-derivatives","SOLF0:USTF0",1769614885639,10.56967483,126.08,126.02,3.30248378]
["bitfinex-derivatives","SOLF0:USTF0",1769614885933,1.9344252,126.05,126.0,3.30248378]
["bitfinex-derivatives","SOLF0:USTF0",1769614887229,1.9344252,126.05,126.0,10.45488378]
["bitfinex-derivatives","SOLF0:USTF0",1769614890252,1.9344252,126.06,126.01,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614891443,1.9344252,126.06,126.01,10.68872508]
["bitfinex-derivatives","SOLF0:USTF0",1769614891740,5.35610003,126.07,126.02,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614893742,1.9344252,126.06,126.02,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614894344,5.35610003,126.07,126.02,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614894948,10.4928556,126.09,126.02,10.68822508]
["bitfinex-derivatives","SOLF0:USTF0",1769614895147,1.9344252,126.08,126.02,10.68822508]
["bitfinex-derivatives","SOLF0:USTF0",1769614895440,3.3454556,126.1,126.04,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614895644,3.3454556,126.12,126.06,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614895846,3.3454556,126.12,126.07,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614896033,3.3454556,126.12,126.07,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614896237,3.3454556,126.15,126.09,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614896440,3.3454556,126.15,126.09,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614897243,5.2798808,126.15,126.09,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614898246,3.3454556,126.13,126.07,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614898546,5.2798808,126.13,126.07,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614903153,12.4249808,126.13,126.07,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614903745,3.3454556,126.11,126.05,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614903947,3.3454556,126.1,126.04,152.0544252]
["bitfinex-derivatives","SOLF0:USTF0",1769614904349,3.3454556,126.1,126.04,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614904652,3.3454556,126.1,126.05,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614904951,3.3454556,126.12,126.06,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614909656,10.4911556,126.12,126.06,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614910950,12.4247808,126.14,126.07,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614911152,10.4903556,126.14,126.08,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614912151,7.1451,126.13,126.08,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614912851,3.3454556,126.12,126.07,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614913053,3.3454556,126.12,126.06,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614913354,3.3454556,126.12,126.06,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614913550,10.4912556,126.12,126.06,12.62035028]
["bitfinex-derivatives","SOLF0:USTF0",1769614913757,12.4256808,126.12,126.06,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614916059,10.4912556,126.12,126.06,5.47135028]
["bitfinex-derivatives","SOLF0:USTF0",1769614917057,12.4256808,126.12,126.06,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614919073,3.31708613,126.11,126.06,3.53692508]
["bitfinex-derivatives","SOLF0:USTF0",1769614920472,3.31708613,126.11,126.06,10.68592508]
["bitfinex-derivatives","SOLF0:USTF0",1769614921273,7.1458,126.12,126.06,12.62035028]
["bitfinex-derivatives","SOLF0:USTF0",1769614921476,7.1458,126.12,126.07,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614921669,3.31708613,126.11,126.05,9.0839252]
["bitfinex-derivatives","SOLF0:USTF0",1769614921869,3.31708613,126.11,126.05,12.41275275]
["bitfinex-derivatives","SOLF0:USTF0",1769614922173,12.39781133,126.11,126.05,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614923170,3.31708613,126.09,126.04,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614923370,3.31708613,126.09,126.03,5.26325275]
["bitfinex-derivatives","SOLF0:USTF0",1769614923674,5.25151133,126.08,126.03,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614923876,3.31708613,126.08,126.03,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614924272,3.31708613,126.1,126.03,5.26325275]
["bitfinex-derivatives","SOLF0:USTF0",1769614924570,5.25151133,126.1,126.03,5.26325275]
["bitfinex-derivatives","SOLF0:USTF0",1769614925269,7.1474,126.09,126.03,12.41395275]
["bitfinex-derivatives","SOLF0:USTF0",1769614925474,7.1474,126.09,126.04,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614926368,7.1474,126.09,126.04,5.26325275]
["bitfinex-derivatives","SOLF0:USTF0",1769614926770,10.46388613,126.1,126.04,5.26325275]
["bitfinex-derivatives","SOLF0:USTF0",1769614927177,12.39761133,126.12,126.05,5.26325275]
["bitfinex-derivatives","SOLF0:USTF0",1769614927968,10.46318613,126.12,126.06,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614928177,10.46218613,126.14,126.08,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614928373,3.31708613,126.13,126.08,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614929072,3.31708613,126.13,126.07,1.9344252]
["bitfinex-derivatives","SOLF0:USTF0",1769614929672,3.31708613,126.13,126.07,12.41165275]
["bitfinex-derivatives","SOLF0:USTF0",1769614931586,3.31708613,126.13,126.07,12.41181768]
["bitfinex-derivatives","SOLF0:USTF0",1769614935779,10.46238613,126.13,126.07,5.26341768]
["bitfinex-derivatives","SOLF0:USTF0",1769614936678,10.46238613,126.13,126.08,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614937683,3.31708613,126.13,126.08,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614937990,3.31708613,126.11,126.06,5.26341768]
["bitfinex-derivatives","SOLF0:USTF0",1769614939189,3.31708613,126.11,126.06,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614939890,10.46338613,126.11,126.06,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614940097,3.31708613,126.11,126.06,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614940393,3.31708613,126.11,126.05,1.93459013]
["bitfinex-derivatives","SOLF0:USTF0",1769614940394,3.31708613,126.1,126.04,12.41361768]
["bitfinex-derivatives","SOLF0:USTF0",1769614940776,3.31708613,126.1,126.05,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614941184,10.46388613,126.1,126.05,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614941380,3.31708613,126.1,126.05,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614941592,3.31708613,126.1,126.05,5.26341768]
["bitfinex-derivatives","SOLF0:USTF0",1769614943089,3.31708613,126.1,126.05,3.32882755]
["bitfinex-derivatives","SOLF0:USTF0",1769614943792,10.46448613,126.09,126.03,12.41381768]
["bitfinex-derivatives","SOLF0:USTF0",1769614943992,3.31708613,126.09,126.04,5.26341768]
["bitfinex-derivatives","SOLF0:USTF0",1769614945191,3.31708613,126.09,126.04,12.41351768]
["bitfinex-derivatives","SOLF0:USTF0",1769614945391,3.20173279,126.13,126.06,5.34078553]
["bitfinex-derivatives","SOLF0:USTF0",1769614945588,5.13632292,126.13,126.07,5.34078553]
["bitfinex-derivatives","SOLF0:USTF0",1769614945788,18.13254143,126.12,126.07,3.4061954]
["bitfinex-derivatives","SOLF0:USTF0",1769614945986,12.28242292,126.12,126.07,3.4061954]
["bitfinex-derivatives","SOLF0:USTF0",1769614946895,12.31059307,126.11,126.05,12.30668598]
["bitfinex-derivatives","SOLF0:USTF0",1769614947694,5.16429307,126.11,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769614947888,3.22970294,126.11,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769614948080,3.22970294,126.11,126.06,10.37149585]
["bitfinex-derivatives","SOLF0:USTF0",1769614948287,3.22970294,126.11,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769614949193,5.16429307,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769614950194,12.30959307,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769614951196,10.37500294,126.13,126.08,10.37049585]
["bitfinex-derivatives","SOLF0:USTF0",1769614951396,5.16429307,126.15,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614951594,5.90108645,126.14,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614951800,9.13078939,126.14,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614952201,11.06537952,126.14,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614952392,5.16429307,126.14,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614953203,12.30889307,126.14,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614954601,1.93459013,126.13,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614955295,12.30889307,126.14,126.09,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614957290,12.30889307,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614957496,3.22970294,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614957697,5.16429307,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614957996,1.93459013,126.12,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614958503,5.16429307,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614960296,3.22970294,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769614960495,1.93459013,126.14,126.1,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614960701,5.88236517,126.14,126.1,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614961805,7.8169553,126.14,126.1,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614962105,7.8169553,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769614963106,1.93459013,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769614963308,1.93459013,126.14,126.09,10.36989585]
["bitfinex-derivatives","SOLF0:USTF0",1769614965008,7.8189509,126.14,126.09,10.36989585]
["bitfinex-derivatives","SOLF0:USTF0",1769614965708,1.93459013,126.14,126.09,10.36989585]
["bitfinex-derivatives","SOLF0:USTF0",1769614966113,5.16429307,126.15,126.09,10.36989585]
["bitfinex-derivatives","SOLF0:USTF0",1769614966310,3.22970294,126.15,126.1,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614966704,9.11456015,126.15,126.1,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614967106,7.1429,126.17,126.11,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614967307,5.16429307,126.19,126.13,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614967607,1.93459013,126.2,126.14,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614967809,5.88674472,126.2,126.14,5.15718598]
["bitfinex-derivatives","SOLF0:USTF0",1769614968207,9.11644766,126.2,126.14,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614968810,3.22970294,126.2,126.14,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614969203,5.16429307,126.2,126.14,10.36689585]
["bitfinex-derivatives","SOLF0:USTF0",1769614969706,9.07579013,126.2,126.14,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614969911,5.16429307,126.19,126.13,10.36769585]
["bitfinex-derivatives","SOLF0:USTF0",1769614970612,12.30609307,126.19,126.13,10.36769585]
["bitfinex-derivatives","SOLF0:USTF0",1769614971410,12.30609307,126.19,126.13,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614971913,1.93459013,126.18,126.13,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614972314,12.30609307,126.19,126.13,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614974913,7.1423,126.18,126.13,3.22259585]
["bitfinex-derivatives","SOLF0:USTF0",1769614975217,12.45321282,126.18,126.12,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614976607,3.37632269,126.18,126.13,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614976808,3.37632269,126.22,126.15,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614977017,3.37632269,126.22,126.16,1.93459013]
["bitfinex-derivatives","SOLF0:USTF0",1769614977320,1.93459013,126.2,126.15,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614979317,1.93459013,126.2,126.15,10.371671]
["bitfinex-derivatives","SOLF0:USTF0",1769614979621,10.51622269,126.23,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614979822,1.93459013,126.21,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614980019,5.31091282,126.22,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614980320,1.93459013,126.2,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614980718,10.51632269,126.22,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614980719,1.93459013,126.21,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614980914,5.31091282,126.22,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614981826,1.93459013,126.22,126.16,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614982020,1.93459013,126.23,126.17,10.370571]
["bitfinex-derivatives","SOLF0:USTF0",1769614982424,1.93459013,126.22,126.17,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614983119,334.53048301,126.27,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614983120,4.7556057,126.27,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614983318,1.93459013,126.25,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614983523,1.93459013,126.26,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614983720,5.31091282,126.27,126.21,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614984520,3.37632269,126.27,126.21,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614984719,1.93459013,126.28,126.22,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614985022,5.31091282,126.28,126.22,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614985425,1.93459013,126.27,126.22,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614985624,1.93459013,126.26,126.22,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614986317,1.93459013,126.25,126.2,10.368371]
["bitfinex-derivatives","SOLF0:USTF0",1769614986518,1.93459013,126.24,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614987126,1.93459013,126.25,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614987318,5.31091282,126.26,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614987715,1.93459013,126.25,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614988128,1.93459013,126.24,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614988325,1.93459013,126.25,126.2,10.368671]
["bitfinex-derivatives","SOLF0:USTF0",1769614988723,1.93459013,126.25,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614989226,3.37632269,126.26,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614989430,1.93459013,126.25,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614991136,3.37632269,126.26,126.21,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614991137,1.93459013,126.26,126.21,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614991425,1.93459013,126.27,126.21,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614991829,3.37632269,126.28,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614991830,1.93459013,126.28,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614992930,12.44751282,126.28,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614993231,1.93459013,126.27,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614993625,1.93014947,126.27,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614994618,3.37632269,126.28,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614994818,1.93014947,126.28,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614995529,1.93014947,126.29,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614995832,5.30647216,126.29,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614996724,1.93014947,126.28,126.23,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769614999721,3.37632269,126.29,126.23,10.367171]
["bitfinex-derivatives","SOLF0:USTF0",1769614999928,7.1355,126.3,126.24,5.15792047]
["bitfinex-derivatives","SOLF0:USTF0",1769614999929,1.93014947,126.3,126.24,5.15792047]
["bitfinex-derivatives","SOLF0:USTF0",1769615000127,1.93014947,126.3,126.25,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769615000529,1.93014947,126.29,126.25,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769615001431,10.51182269,126.3,126.25,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769615001630,1.93014947,126.28,126.24,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769615001827,1.93014947,126.28,126.24,10.366371]
["bitfinex-derivatives","SOLF0:USTF0",1769615003331,1.93014947,126.26,126.22,10.367171]
["bitfinex-derivatives","SOLF0:USTF0",1769615003532,1.93014947,126.25,126.22,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769615004129,1.93014947,126.25,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769615004835,1.93014947,126.24,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769615005436,1.93014947,126.23,126.2,3.227771]
["bitfinex-derivatives","SOLF0:USTF0",1769615005840,1.93014947,126.23,126.18,3.27639542]
["bitfinex-derivatives","SOLF0:USTF0",1769615006831,1.93014947,126.23,126.19,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615009239,1.93014947,126.24,126.19,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615012538,1.93014947,126.23,126.19,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615013543,1.93014947,126.24,126.2,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615013844,1.93014947,126.28,126.22,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615015244,1.93014947,126.28,126.22,10.64752863]
["bitfinex-derivatives","SOLF0:USTF0",1769615016443,1.93014947,126.28,126.23,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615018347,12.48466007,126.29,126.23,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615018547,1.93014947,126.3,126.24,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615019446,1.93014947,126.3,126.25,10.64572863]
["bitfinex-derivatives","SOLF0:USTF0",1769615019851,1.93014947,126.3,126.25,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615020351,1.93014947,126.3,126.25,10.64582863]
["bitfinex-derivatives","SOLF0:USTF0",1769615021952,1.93014947,126.3,126.26,10.64532863]
["bitfinex-derivatives","SOLF0:USTF0",1769615022150,1.93014947,126.31,126.26,10.64532863]
["bitfinex-derivatives","SOLF0:USTF0",1769615022352,1.93014947,126.32,126.28,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615023352,1.93014947,126.31,126.28,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615023554,1.93014947,126.32,126.28,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615024560,1.93014947,126.31,126.26,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615025252,1.93014947,126.3,126.26,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615025449,1.93014947,126.29,126.24,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615026459,1.93014947,126.29,126.24,10.64642863]
["bitfinex-derivatives","SOLF0:USTF0",1769615026664,1.93014947,126.3,126.24,10.64642863]
["bitfinex-derivatives","SOLF0:USTF0",1769615029768,1.93014947,126.29,126.24,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615031665,1.93014947,126.3,126.24,10.64642863]
["bitfinex-derivatives","SOLF0:USTF0",1769615031967,1.93014947,126.28,126.22,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615032968,1.93014947,126.28,126.23,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615033367,1.93014947,126.27,126.23,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615034170,1.93014947,126.26,126.23,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615034469,1.93014947,126.25,126.21,3.50762863]
["bitfinex-derivatives","SOLF0:USTF0",1769615034671,1.93014947,126.24,126.19,10.61193488]
["bitfinex-derivatives","SOLF0:USTF0",1769615034968,1.93014947,126.23,126.19,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615036171,1.93014947,126.23,126.19,10.61243488]
["bitfinex-derivatives","SOLF0:USTF0",1769615036566,1.93014947,126.23,126.19,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615037166,1.93014947,126.22,126.19,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615037871,1.93014947,126.22,126.17,160.73323488]
["bitfinex-derivatives","SOLF0:USTF0",1769615039675,1.93014947,126.22,126.18,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615040471,1.93014947,126.23,126.18,10.61293488]
["bitfinex-derivatives","SOLF0:USTF0",1769615041476,1.93014947,126.24,126.19,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615041673,467.6784,126.34,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615041973,1.93014947,126.26,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615042277,1.93014947,126.24,126.19,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615042480,1.93014947,126.25,126.2,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615042972,1.93014947,126.27,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615043575,1.93014947,126.27,126.21,10.61123488]
["bitfinex-derivatives","SOLF0:USTF0",1769615044177,1.93014947,126.26,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615045075,1.93014947,126.27,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615045276,1.93014947,126.28,126.22,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615045477,1.93014947,126.29,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615045673,1.93014947,126.29,126.22,1.93014947]
["bitfinex-derivatives","SOLF0:USTF0",1769615045972,5.31195912,126.31,126.25,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615046176,1.93014947,126.29,126.25,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615046567,1.93014947,126.3,126.25,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615049281,1.93014947,126.29,126.25,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615050474,1.93014947,126.29,126.25,10.60903488]
["bitfinex-derivatives","SOLF0:USTF0",1769615051471,1.93014947,126.3,126.25,10.60903488]
["bitfinex-derivatives","SOLF0:USTF0",1769615054579,1.93014947,126.3,126.25,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615054771,1.93014947,126.28,126.22,155.65073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615054971,1.93014947,126.27,126.22,155.65073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615055372,5.31195912,126.29,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615055572,5.3115728,126.29,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615056182,5.3115728,126.29,126.23,10.61013488]
["bitfinex-derivatives","SOLF0:USTF0",1769615056475,10.51730965,126.3,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615056680,9.06586315,126.29,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615057178,12.4476728,126.29,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615057369,12.4476728,126.29,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615057575,1.92976315,126.28,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615057775,12.4481728,126.28,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615057975,1.92976315,126.27,126.23,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615059578,1.92976315,126.27,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615059784,1.92976315,126.26,126.21,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615061177,1.92976315,126.26,126.22,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615061886,1.92976315,126.27,126.22,10.61043488]
["bitfinex-derivatives","SOLF0:USTF0",1769615062076,12.4486728,126.28,126.22,10.61043488]
["bitfinex-derivatives","SOLF0:USTF0",1769615062687,5.3115728,126.28,126.22,10.61043488]
["bitfinex-derivatives","SOLF0:USTF0",1769615063086,3.38180965,126.31,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615063286,5.3115728,126.3,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615063494,1.92976315,126.29,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615063791,9.06586315,126.29,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615064286,1.92976315,126.28,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615065180,10.51730965,126.3,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615065376,1.92976315,126.28,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615065685,3.38180965,126.3,126.24,3.47073488]
["bitfinex-derivatives","SOLF0:USTF0",1769615066090,1.92976315,126.3,126.25,10.37649548]
["bitfinex-derivatives","SOLF0:USTF0",1769615066287,5.31782106,126.31,126.26,3.23829548]
["bitfinex-derivatives","SOLF0:USTF0",1769615066786,5.31782106,126.31,126.26,10.37589548]
["bitfinex-derivatives","SOLF0:USTF0",1769615068187,1.92976315,126.31,126.26,10.37589548]
["bitfinex-derivatives","SOLF0:USTF0",1769615068394,1.92976315,126.31,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615068781,7.83540656,126.32,126.27,10.33358841]
["bitfinex-derivatives","SOLF0:USTF0",1769615068981,1.92976315,126.32,126.27,10.33358841]
["bitfinex-derivatives","SOLF0:USTF0",1769615070691,5.34687527,126.33,126.27,10.33358841]
["bitfinex-derivatives","SOLF0:USTF0",1769615070892,3.41711212,126.33,126.28,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615071191,5.34687527,126.33,126.28,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615072194,3.41711212,126.33,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769615072382,1.92976315,126.32,126.26,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615073493,1.92976315,126.32,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615074789,3.41711212,126.33,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615074992,1.92976315,126.32,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615077193,1.92976315,126.33,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615078193,9.06356315,126.33,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615078395,12.48067527,126.33,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615080296,5.34687527,126.33,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615081898,3.41711212,126.33,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615082193,1.92976315,126.32,126.27,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615082493,5.34687527,126.31,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615082888,12.48177527,126.31,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615083097,1.92976315,126.3,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615086190,12.48177527,126.31,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615086896,5.34687527,126.31,126.25,10.33508841]
["bitfinex-derivatives","SOLF0:USTF0",1769615088199,5.34687527,126.31,126.26,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615090402,12.48197527,126.31,126.26,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615090800,1.92976315,126.3,126.26,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615091700,5.34687527,126.31,126.26,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615093495,5.34687527,126.31,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615093496,1.92976315,126.3,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615093803,1.92976315,126.29,126.25,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615094200,1.92976315,126.29,126.23,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615094502,5.34687527,126.27,126.21,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615094896,1.92976315,126.26,126.21,10.33718841]
["bitfinex-derivatives","SOLF0:USTF0",1769615095292,1.92976315,126.26,126.21,3.19688841]
["bitfinex-derivatives","SOLF0:USTF0",1769615095501,1.92976315,126.25,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615095699,1.92976315,126.24,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615097000,1.92976315,126.24,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615097196,1.92976315,126.25,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615098999,1.92976315,126.25,126.2,10.46230124]
["bitfinex-derivatives","SOLF0:USTF0",1769615101008,7.1372,126.27,126.21,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615101308,1.92976315,126.26,126.21,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615101507,1.92976315,126.25,126.21,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615101695,1.92976315,126.24,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615102500,1.92976315,126.25,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769615102905,1.92976315,126.25,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615108404,1.92976315,126.24,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615112212,1.92976315,126.24,126.19,10.46290124]
["bitfinex-derivatives","SOLF0:USTF0",1769615112609,1.92976315,126.24,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615115116,12.48988941,126.25,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615115714,1.92976315,126.24,126.19,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615116015,1.92976315,126.25,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615117612,1.93083979,126.25,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615117920,9.06943979,126.25,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615119114,1.93083979,126.25,126.2,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615119319,12.49036605,126.26,126.2,5.25214103]
["bitfinex-derivatives","SOLF0:USTF0",1769615119610,737.8609,126.34,126.2,5.25214103]
["bitfinex-derivatives","SOLF0:USTF0",1769615119611,10.55882626,126.28,126.21,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615119820,12.48966605,126.28,126.22,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615120316,12.48836605,126.3,126.24,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615121316,10.55752626,126.3,126.24,5.25214103]
["bitfinex-derivatives","SOLF0:USTF0",1769615121615,3.42172626,126.34,126.29,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615121814,3.42172626,126.34,126.29,5.25214103]
["bitfinex-derivatives","SOLF0:USTF0",1769615122826,3.42172626,126.34,126.28,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615123026,3.42172626,126.34,126.28,5.25214103]
["bitfinex-derivatives","SOLF0:USTF0",1769615123315,3.42172626,126.34,126.29,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615123519,13.62590878,126.35,126.3,5.25214103]
["bitfinex-derivatives","SOLF0:USTF0",1769615123912,13.62590878,126.35,126.3,3.32130124]
["bitfinex-derivatives","SOLF0:USTF0",1769615124115,3.42172626,126.34,126.28,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615125021,13.62590878,126.35,126.3,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615125811,16.94707003,126.35,126.3,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615127124,16.94707003,126.35,126.29,5.34893041]
["bitfinex-derivatives","SOLF0:USTF0",1769615127313,3.23310317,126.34,126.29,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615128334,3.23310317,126.34,126.28,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615129138,3.23310317,126.34,126.28,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615129339,3.23310317,126.34,126.28,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615129739,3.23310317,126.33,126.27,9.06773979]
["bitfinex-derivatives","SOLF0:USTF0",1769615129939,3.23310317,126.33,126.27,12.45406333]
["bitfinex-derivatives","SOLF0:USTF0",1769615130132,3.23310317,126.33,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769615130333,3.23310317,126.33,126.28,9.06743979]
["bitfinex-derivatives","SOLF0:USTF0",1769615130933,18.78985174,126.35,126.28,12.45376333]
["bitfinex-derivatives","SOLF0:USTF0",1769615131138,16.85901195,126.35,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769615131340,16.85901195,126.35,126.29,9.06673979]
["bitfinex-derivatives","SOLF0:USTF0",1769615131529,16.85901195,126.35,126.29,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615131730,3.23310317,126.34,126.28,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615132740,13.62590878,126.35,126.31,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615133440,13.62590878,126.35,126.31,12.45176333]
["bitfinex-derivatives","SOLF0:USTF0",1769615134535,13.62590878,126.35,126.31,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615135128,13.62590878,126.35,126.31,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615135534,13.62590878,126.35,126.31,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615136638,13.62590878,126.35,126.31,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615137033,5.16394296,126.39,126.32,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615137230,1.93083979,126.38,126.32,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615137437,3.23310317,126.39,126.34,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615137635,9.06073979,126.4,126.34,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615137838,10.36300317,126.4,126.34,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615138034,1.93083979,126.39,126.34,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615138234,1.93083979,126.38,126.32,9.06513979]
["bitfinex-derivatives","SOLF0:USTF0",1769615138436,10.36360317,126.39,126.32,12.45146333]
["bitfinex-derivatives","SOLF0:USTF0",1769615138639,5.16394296,126.38,126.32,10.52062354]
["bitfinex-derivatives","SOLF0:USTF0",1769615140041,5.16394296,126.38,126.32,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615141241,3.23310317,126.38,126.33,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615141637,3.23310317,126.38,126.33,10.52012354]
["bitfinex-derivatives","SOLF0:USTF0",1769615142140,1.93083979,126.37,126.32,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615142444,5.16394296,126.38,126.32,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615143241,3.23310317,126.36,126.3,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615143441,5.16394296,126.36,126.3,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615144240,5.16394296,126.36,126.31,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615144844,1.93083979,126.35,126.29,164.30632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615145140,1.93083979,126.35,126.3,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615146342,5.16394296,126.34,126.29,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1769615147143,1.93083979,126.33,126.29,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1769615147538,1.93083979,126.33,126.28,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615147940,1.93083979,126.32,126.28,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615148547,5.16394296,126.33,126.28,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615152136,12.29784296,126.33,126.28,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615153043,3.23310317,126.33,126.28,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615153244,5.16394296,126.33,126.28,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615153544,1.93083979,126.32,126.26,5.31716333]
["bitfinex-derivatives","SOLF0:USTF0",1769615153738,1.93083979,126.32,126.26,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615153936,1.93083979,126.31,126.26,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615154145,1.93083979,126.3,126.24,165.64632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615154548,9.06633979,126.3,126.24,165.64632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615154748,9.06633979,126.3,126.25,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615156047,3.42088472,126.35,126.25,3.38632354]
["bitfinex-derivatives","SOLF0:USTF0",1769615156245,1.93083979,126.36,126.3,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615156446,5.45790563,126.37,126.3,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615156752,5.45790563,126.38,126.31,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615157749,10.65866584,126.37,126.31,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615158050,12.58950563,126.37,126.31,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615159454,3.52706584,126.37,126.31,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615159651,5.45790563,126.37,126.31,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615160149,3.52706584,126.37,126.31,10.76215336]
["bitfinex-derivatives","SOLF0:USTF0",1769615160354,5.45790563,126.41,126.34,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615160947,3.52706584,126.4,126.34,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615161152,5.45790563,126.4,126.34,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615161345,1.93083979,126.41,126.35,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615161756,3.52706584,126.41,126.35,10.75995336]
["bitfinex-derivatives","SOLF0:USTF0",1769615161953,3.52706584,126.46,126.36,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615162256,12.58500563,126.45,126.38,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615162754,3.52706584,126.44,126.38,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615162956,10.65466584,126.44,126.38,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615163347,12.58550563,126.44,126.38,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615163553,5.45790563,126.42,126.35,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615163747,1.93083979,126.41,126.35,8.82911357]
["bitfinex-derivatives","SOLF0:USTF0",1769615163947,3.52706584,126.42,126.36,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615164742,3.52706584,126.42,126.35,8.82911357]
["bitfinex-derivatives","SOLF0:USTF0",1769615165046,3.52706584,126.42,126.36,9.06273979]
["bitfinex-derivatives","SOLF0:USTF0",1769615165451,3.52706584,126.42,126.36,10.75925336]
["bitfinex-derivatives","SOLF0:USTF0",1769615166652,3.52706584,126.42,126.36,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615167256,3.52706584,126.42,126.36,8.82851357]
["bitfinex-derivatives","SOLF0:USTF0",1769615167561,3.52706584,126.42,126.36,10.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1769615168861,5.45790563,126.41,126.35,1.93083979]
["bitfinex-derivatives","SOLF0:USTF0",1769615169559,3.52706584,126.43,126.36,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615169763,5.45790563,126.43,126.36,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615170150,5.45790563,126.43,126.36,10.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1769615170654,1.93083979,126.42,126.36,10.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1769615170860,5.45790563,126.42,126.36,10.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1769615171462,3.52706584,126.42,126.36,10.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1769615171761,5.45790563,126.42,126.36,10.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1769615171959,3.52706584,126.43,126.35,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615172164,3.52706584,126.43,126.37,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615172568,5.45790563,126.43,126.37,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615173460,1.93083979,126.41,126.35,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615173666,1.93083979,126.41,126.35,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615174065,12.58720563,126.41,126.35,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615175753,12.58720563,126.41,126.34,9.06393979]
["bitfinex-derivatives","SOLF0:USTF0",1769615175754,5.45790563,126.38,126.31,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615175964,5.45790563,126.38,126.31,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615176260,3.52706584,126.38,126.32,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615176464,3.52706584,126.38,126.32,3.62735336]
["bitfinex-derivatives","SOLF0:USTF0",1769615176664,5.45790563,126.38,126.32,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615176872,3.52706584,126.38,126.32,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615177064,5.45790563,126.38,126.32,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615177568,5.45438524,126.37,126.32,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615178665,1.9273194,126.35,126.3,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615179670,1.9273194,126.35,126.3,8.83181357]
["bitfinex-derivatives","SOLF0:USTF0",1769615179869,5.45438524,126.36,126.3,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615180064,3.52706584,126.38,126.31,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615180272,5.45438524,126.38,126.32,8.83081357]
["bitfinex-derivatives","SOLF0:USTF0",1769615180465,5.45438524,126.38,126.32,10.75813297]
["bitfinex-derivatives","SOLF0:USTF0",1769615180658,1.9273194,126.39,126.32,3.62383297]
["bitfinex-derivatives","SOLF0:USTF0",1769615181070,5.45438524,126.39,126.32,3.62383297]
["bitfinex-derivatives","SOLF0:USTF0",1769615181672,5.45438524,126.38,126.32,1.69651357]
["bitfinex-derivatives","SOLF0:USTF0",1769615181870,3.52706584,126.37,126.31,9.0617194]
["bitfinex-derivatives","SOLF0:USTF0",1769615182071,5.45438524,126.37,126.31,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769615182670,1.9273194,126.36,126.31,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769615182863,1.9273194,126.35,126.31,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769615183974,1.9273194,126.36,126.31,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769615184377,5.45438524,126.37,126.31,8.83091357]
["bitfinex-derivatives","SOLF0:USTF0",1769615187675,1.9273194,126.36,126.31,8.83091357]
["bitfinex-derivatives","SOLF0:USTF0",1769615188273,1.9273194,126.36,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769615188670,5.45438524,126.37,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769615189873,318.1075,126.43,126.3,1.9273194]
["bitfinex-derivatives","SOLF0:USTF0",1769615189874,3.32127262,126.39,126.33,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615190067,1.9273194,126.39,126.34,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615190677,1.9273194,126.39,126.34,8.83062808]
["bitfinex-derivatives","SOLF0:USTF0",1769615191678,1.9273194,126.38,126.34,8.83062808]
["bitfinex-derivatives","SOLF0:USTF0",1769615192277,1.9273194,126.39,126.34,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615192673,1.9273194,126.38,126.34,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615192869,1.9273194,126.38,126.34,8.83062808]
["bitfinex-derivatives","SOLF0:USTF0",1769615193071,1.9273194,126.36,126.31,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615193773,1.9273194,126.35,126.31,8.83232808]
["bitfinex-derivatives","SOLF0:USTF0",1769615195078,1.9273194,126.35,126.31,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615195276,1.9273194,126.34,126.31,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615195774,1.9273194,126.34,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769615196176,1.9273194,126.35,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769615196370,1.9273194,126.34,126.29,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615197269,1.9273194,126.34,126.29,8.83342808]
["bitfinex-derivatives","SOLF0:USTF0",1769615198477,3.32127262,126.35,126.29,8.83342808]
["bitfinex-derivatives","SOLF0:USTF0",1769615198685,3.32127262,126.35,126.3,1.9273194]
["bitfinex-derivatives","SOLF0:USTF0",1769615199178,3.32127262,126.35,126.29,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615199179,1.9273194,126.34,126.29,8.83342808]
["bitfinex-derivatives","SOLF0:USTF0",1769615199382,5.24859202,126.34,126.27,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615199569,110.9214,126.39,126.27,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615199570,1.9273194,126.32,126.27,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615199771,1.9273194,126.32,126.27,8.83452808]
["bitfinex-derivatives","SOLF0:USTF0",1769615200679,5.24859202,126.33,126.27,8.83452808]
["bitfinex-derivatives","SOLF0:USTF0",1769615201083,5.24859202,126.33,126.27,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615201286,1.9273194,126.32,126.27,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615201874,5.24859202,126.31,126.25,8.83532808]
["bitfinex-derivatives","SOLF0:USTF0",1769615202581,5.24859202,126.35,126.28,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615202779,3.32127262,126.34,126.28,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615202975,5.24859202,126.34,126.28,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615203383,5.24859202,126.34,126.28,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615204477,3.32127262,126.33,126.27,9.0644194]
["bitfinex-derivatives","SOLF0:USTF0",1769615204784,5.24859202,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769615205887,3.32127262,126.32,126.26,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615206074,5.24859202,126.32,126.26,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615207286,5.24859202,126.31,126.24,168.38474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615208085,5.24859202,126.31,126.25,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615208285,3.32127262,126.31,126.25,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615209278,3.32127262,126.31,126.26,9.0649194]
["bitfinex-derivatives","SOLF0:USTF0",1769615212376,5.24859202,126.31,126.25,3.62474748]
["bitfinex-derivatives","SOLF0:USTF0",1769615212580,5.24859202,126.31,126.25,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615212781,5.24859202,126.31,126.26,1.9273194]
["bitfinex-derivatives","SOLF0:USTF0",1769615212782,3.32127262,126.31,126.26,1.9273194]
["bitfinex-derivatives","SOLF0:USTF0",1769615213689,3.32127262,126.31,126.26,9.0649194]
["bitfinex-derivatives","SOLF0:USTF0",1769615220592,3.32127262,126.31,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769615220796,3.32127262,126.31,126.25,1.69742808]
["bitfinex-derivatives","SOLF0:USTF0",1769615220797,3.32127262,126.31,126.25,1.9273194]
["bitfinex-derivatives","SOLF0:USTF0",1769615221100,5.36533248,126.3,126.24,171.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769615221290,5.36533248,126.3,126.24,173.59759507]
["bitfinex-derivatives","SOLF0:USTF0",1769615221894,5.36533248,126.3,126.24,8.83759507]
["bitfinex-derivatives","SOLF0:USTF0",1769615222401,5.36533248,126.3,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769615222597,3.43801308,126.3,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769615223702,3.43801308,126.29,126.24,8.83809507]
["bitfinex-derivatives","SOLF0:USTF0",1769615224203,3.43801308,126.29,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769615224598,3.43801308,126.29,126.24,8.83809507]
["bitfinex-derivatives","SOLF0:USTF0",1769615224993,3.43801308,126.28,126.19,111.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769615225200,3.43801308,126.25,126.2,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615225406,1.9273194,126.24,126.18,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615225606,1.9273194,126.23,126.18,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615226595,1.9273194,126.22,126.16,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615227196,1.9273194,126.21,126.16,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615227801,3.43801308,126.23,126.16,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615228001,5.36533248,126.22,126.16,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615228307,1.9273194,126.2,126.14,173.28661447]
["bitfinex-derivatives","SOLF0:USTF0",1769615228508,1.9273194,126.2,126.14,171.35929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615228707,1.9273194,126.2,126.14,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615229409,1.9273194,126.2,126.14,8.84329507]
["bitfinex-derivatives","SOLF0:USTF0",1769615229708,5.36533248,126.19,126.13,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615229908,5.36533248,126.19,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769615230207,3.43801308,126.19,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769615231408,3.43801308,126.19,126.14,8.84369507]
["bitfinex-derivatives","SOLF0:USTF0",1769615231811,1.9273194,126.2,126.12,8.84449507]
["bitfinex-derivatives","SOLF0:USTF0",1769615231812,5.36533248,126.18,126.12,8.84449507]
["bitfinex-derivatives","SOLF0:USTF0",1769615232702,3.43801308,126.17,126.11,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1769615232906,5.36533248,126.17,126.11,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1769615233106,5.36533248,126.17,126.1,3.62661447]
["bitfinex-derivatives","SOLF0:USTF0",1769615233301,3.43801308,126.17,126.11,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615233499,5.36533248,126.17,126.11,3.62661447]
["bitfinex-derivatives","SOLF0:USTF0",1769615233702,3.43801308,126.17,126.11,3.62661447]
["bitfinex-derivatives","SOLF0:USTF0",1769615234106,5.36533248,126.17,126.11,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615235317,5.36533248,126.17,126.11,10.77271447]
["bitfinex-derivatives","SOLF0:USTF0",1769615235318,3.43801308,126.17,126.11,10.77271447]
["bitfinex-derivatives","SOLF0:USTF0",1769615235504,5.36533248,126.15,126.09,172.91929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615235814,5.36533248,126.15,126.09,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615236009,1.9273194,126.14,126.09,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615236709,5.36533248,126.14,126.07,9.0755194]
["bitfinex-derivatives","SOLF0:USTF0",1769615236903,1.9273194,126.13,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769615237110,1.9273194,126.13,126.07,10.77481447]
["bitfinex-derivatives","SOLF0:USTF0",1769615237305,1.9273194,126.13,126.07,3.62661447]
["bitfinex-derivatives","SOLF0:USTF0",1769615237510,5.36533248,126.13,126.07,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615239113,1.9273194,126.12,126.07,1.69929507]
["bitfinex-derivatives","SOLF0:USTF0",1769615239313,5.36533248,126.12,126.05,10.77581447]
["bitfinex-derivatives","SOLF0:USTF0",1769615239608,3.43801308,126.11,126.05,10.7834585]
["bitfinex-derivatives","SOLF0:USTF0",1769615240615,3.43801308,126.11,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769615241015,3.43801308,126.11,126.05,3.6342585]
["bitfinex-derivatives","SOLF0:USTF0",1769615241406,3.43801308,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769615242517,3.43801308,126.11,126.05,3.6342585]
["bitfinex-derivatives","SOLF0:USTF0",1769615243418,3.43801308,126.11,126.06,1.93496343]
["bitfinex-derivatives","SOLF0:USTF0",1769615243715,3.43801308,126.1,126.04,1.93496343]
["bitfinex-derivatives","SOLF0:USTF0",1769615243913,3.43801308,126.09,126.03,3.6342585]
["bitfinex-derivatives","SOLF0:USTF0",1769615245025,3.31670474,126.08,126.01,1.70063722]
["bitfinex-derivatives","SOLF0:USTF0",1769615245320,3.31670474,126.08,126.02,1.93496343]
["bitfinex-derivatives","SOLF0:USTF0",1769615245621,5.25166817,126.07,126.01,1.93496343]
["bitfinex-derivatives","SOLF0:USTF0",1769615245830,3.31670474,126.06,126.0,9.08706343]
["bitfinex-derivatives","SOLF0:USTF0",1769615246125,5.25166817,126.06,125.99,3.63560065]
["bitfinex-derivatives","SOLF0:USTF0",1769615246424,3.31670474,126.04,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769615246626,3.31670474,126.04,125.98,9.08806343]
["bitfinex-derivatives","SOLF0:USTF0",1769615247516,3.31670474,126.04,125.98,10.7894328]
["bitfinex-derivatives","SOLF0:USTF0",1769615247722,3.31670474,126.04,125.98,3.6363328]
["bitfinex-derivatives","SOLF0:USTF0",1769615247918,5.44700354,126.03,125.96,10.7905328]
["bitfinex-derivatives","SOLF0:USTF0",1769615248119,5.44700354,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769615248319,5.44700354,126.01,125.95,13.22953395]
["bitfinex-derivatives","SOLF0:USTF0",1769615248620,1.93496343,126.03,125.96,1.93496343]
["bitfinex-derivatives","SOLF0:USTF0",1769615248817,3.51204011,126.03,125.96,9.08936343]
["bitfinex-derivatives","SOLF0:USTF0",1769615249019,3.51204011,126.02,125.96,1.93496343]
["bitfinex-derivatives","SOLF0:USTF0",1769615249620,3.51204011,126.02,125.96,3.6363328]
["bitfinex-derivatives","SOLF0:USTF0",1769615250828,3.51204011,126.02,125.96,10.7907328]
["bitfinex-derivatives","SOLF0:USTF0",1769615251326,3.51204011,126.02,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769615256633,5.44700354,126.02,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769615257132,5.44700354,126.02,125.96,8.85576937]
["bitfinex-derivatives","SOLF0:USTF0",1769615257632,3.51204011,126.01,125.95,13.22953395]
["bitfinex-derivatives","SOLF0:USTF0",1769615257822,3.51204011,126.01,125.95,12.99593989]
["bitfinex-derivatives","SOLF0:USTF0",1769615258027,3.51204011,126.01,125.95,14.93090332]
["bitfinex-derivatives","SOLF0:USTF0",1769615258730,3.51204011,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769615259127,5.44700354,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769615259433,5.44700354,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769615260133,1.93496343,125.96,125.91,1.70136937]
["bitfinex-derivatives","SOLF0:USTF0",1769615261931,1.93496343,125.95,125.89,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615262137,3.13247322,125.93,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769615262433,1.93496343,125.92,125.87,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615263143,3.13247322,125.93,125.87,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615263336,3.13247322,125.91,125.85,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615265232,3.13247322,125.91,125.85,10.69898491]
["bitfinex-derivatives","SOLF0:USTF0",1769615265431,1.19750979,125.91,125.85,12.63394834]
["bitfinex-derivatives","SOLF0:USTF0",1769615267538,3.13247322,125.91,125.85,10.69898491]
["bitfinex-derivatives","SOLF0:USTF0",1769615268136,1.93496343,125.88,125.82,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615268536,1.19750979,125.89,125.8,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1769615268537,3.13247322,125.87,125.8,192.81674834]
["bitfinex-derivatives","SOLF0:USTF0",1769615268732,1.93496343,125.86,125.8,10.70178491]
["bitfinex-derivatives","SOLF0:USTF0",1769615269337,1.93496343,125.86,125.81,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615269933,1.93496343,125.89,125.83,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615270138,3.13247322,125.89,125.83,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615270442,1.19750979,125.89,125.83,12.63544834]
["bitfinex-derivatives","SOLF0:USTF0",1769615270844,1.19750979,125.89,125.83,5.47344834]
["bitfinex-derivatives","SOLF0:USTF0",1769615271144,1.93496343,125.9,125.83,5.47344834]
["bitfinex-derivatives","SOLF0:USTF0",1769615272242,1.93496343,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769615272539,3.13247322,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769615272743,1.93496343,125.88,125.82,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769615273540,1.19750979,125.89,125.82,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769615273741,1.19750979,125.89,125.83,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1769615274039,8.35630979,125.89,125.82,3.53848491]
["bitfinex-derivatives","SOLF0:USTF0",1769615274645,8.35630979,125.89,125.82,10.70108491]
["bitfinex-derivatives","SOLF0:USTF0",1769615275246,1.19750979,125.89,125.82,10.70108491]
["bitfinex-derivatives","SOLF0:USTF0",1769615277042,1.19806114,125.91,125.84,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615277747,1.19806114,125.91,125.85,10.4351216]
["bitfinex-derivatives","SOLF0:USTF0",1769615277949,1.19806114,125.91,125.85,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615278640,1.19806114,125.91,125.85,10.4350216]
["bitfinex-derivatives","SOLF0:USTF0",1769615280743,1.19806114,125.93,125.86,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615281548,1.19806114,125.95,125.87,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615282435,203.66316459,125.98,125.87,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615282436,1.19806114,125.97,125.9,10.4323216]
["bitfinex-derivatives","SOLF0:USTF0",1769615284046,8.35226114,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769615284237,8.35226114,125.97,125.9,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615285444,1.19806114,126.0,125.92,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615286140,1.19806114,126.0,125.94,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769615286550,1.19806114,126.0,125.94,10.4299216]
["bitfinex-derivatives","SOLF0:USTF0",1769615288347,1.19806114,126.02,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769615288651,1.19806114,126.02,125.95,10.4294216]
["bitfinex-derivatives","SOLF0:USTF0",1769615288851,1.19806114,126.01,125.93,10.4305216]
["bitfinex-derivatives","SOLF0:USTF0",1769615289452,1.19806114,126.01,125.9,116.54636459]
["bitfinex-derivatives","SOLF0:USTF0",1769615289453,1.19806114,126.01,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615290155,8.34996114,126.01,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615293158,1.19806114,126.01,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615294356,7.1531,125.99,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615299847,8.35026114,126.01,125.95,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615300047,7.1522,126.01,125.96,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615300247,7.1522,126.01,125.97,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615301657,1.93861296,126.02,125.97,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615301658,7.1513,126.02,125.97,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615301858,3.13586087,126.0,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615302157,1.93779973,125.99,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615302657,9.09089973,125.99,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615303960,3.13586087,126.0,125.94,10.4300216]
["bitfinex-derivatives","SOLF0:USTF0",1769615304162,3.13586087,126.0,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615304664,1.93779973,125.99,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615305364,10.28846087,126.0,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615306159,1.93779973,125.99,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615306967,1.93779973,125.98,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615307463,1.93779973,125.99,125.94,3.2742216]
["bitfinex-derivatives","SOLF0:USTF0",1769615307868,309.3518,126.04,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615307869,9.08969973,126.01,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615308566,10.28805464,126.01,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615309169,1.93779973,126.0,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769615309368,9.09039973,126.0,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615309568,1.93779973,125.99,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615310269,9.09089973,125.99,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615310471,7.1531,125.99,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615310769,9.09089973,125.99,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615311570,1.19835491,126.0,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615311571,1.93779973,126.0,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615311766,1.93779973,126.01,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615312265,3.13615464,126.01,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615312869,3.13615464,126.01,125.94,5.45723016]
["bitfinex-derivatives","SOLF0:USTF0",1769615313072,3.13615464,126.01,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769615313271,1.19835491,126.04,125.97,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615313460,1.93779973,126.03,125.97,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615314073,1.93779973,126.02,125.97,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615314370,9.08919973,126.02,125.97,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615315783,7.1514,126.02,125.97,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615316681,1.93779973,126.03,125.98,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615316883,1.19835491,126.04,125.98,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615317188,3.13615464,126.04,125.98,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615317779,1.93779973,126.02,125.98,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615318280,1.93779973,126.01,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615318480,1.93779973,126.0,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615319286,1.93779973,126.01,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615320188,9.08979973,126.01,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615321878,1.93779973,126.0,125.96,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615322078,1.93779973,125.99,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615322387,1.93779973,125.98,125.94,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615322789,1.19835491,125.99,125.92,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615322990,1.93779973,125.97,125.92,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615323290,1.93779973,125.95,125.9,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615323884,7.1549,125.96,125.9,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615324086,9.09269973,125.96,125.9,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615324278,1.93779973,125.95,125.9,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615326290,1.93779973,125.94,125.9,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615328292,111.274,125.99,125.84,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769615328293,1.93779973,125.93,125.87,10.67873043]
["bitfinex-derivatives","SOLF0:USTF0",1769615328491,1.93779973,125.92,125.87,10.67873043]
["bitfinex-derivatives","SOLF0:USTF0",1769615329180,1.93779973,125.91,125.88,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615329382,1.93779973,125.92,125.88,10.67873043]
["bitfinex-derivatives","SOLF0:USTF0",1769615329582,1.93779973,125.93,125.88,10.67873043]
["bitfinex-derivatives","SOLF0:USTF0",1769615329983,1.93779973,125.94,125.89,10.67803043]
["bitfinex-derivatives","SOLF0:USTF0",1769615330590,1.93779973,125.93,125.87,10.67883043]
["bitfinex-derivatives","SOLF0:USTF0",1769615331793,1.93779973,125.93,125.88,3.51943043]
["bitfinex-derivatives","SOLF0:USTF0",1769615334696,1.93779973,125.93,125.88,10.67863043]
["bitfinex-derivatives","SOLF0:USTF0",1769615336998,1.93779973,125.92,125.88,10.67863043]
["bitfinex-derivatives","SOLF0:USTF0",1769615338292,1.93779973,125.93,125.88,10.67863043]
["bitfinex-derivatives","SOLF0:USTF0",1769615339002,1.93779973,125.93,125.89,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615340397,1.93779973,125.95,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615341494,1.93779973,125.95,125.86,111.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769615341495,1.93779973,125.95,125.91,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615341704,1.93779973,125.93,125.88,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615342594,1.93779973,125.95,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615343802,1.93779973,125.95,125.91,10.36722919]
["bitfinex-derivatives","SOLF0:USTF0",1769615345203,1.93779973,125.94,125.91,10.36722919]
["bitfinex-derivatives","SOLF0:USTF0",1769615345595,1.93779973,125.94,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769615345799,1.93779973,125.94,125.89,10.36802919]
["bitfinex-derivatives","SOLF0:USTF0",1769615345999,1.93779973,125.93,125.89,10.36802919]
["bitfinex-derivatives","SOLF0:USTF0",1769615346199,1.93779973,125.94,125.89,10.36802919]
["bitfinex-derivatives","SOLF0:USTF0",1769615346699,1.93779973,125.94,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615347510,1.56709978,125.95,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769615347511,1.93779973,125.93,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769615348413,1.93779973,125.92,125.88,10.36892919]
["bitfinex-derivatives","SOLF0:USTF0",1769615348611,1.93779973,125.92,125.88,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615349111,7.1559,125.94,125.86,10.36962919]
["bitfinex-derivatives","SOLF0:USTF0",1769615349112,1.93779973,125.91,125.86,10.36962919]
["bitfinex-derivatives","SOLF0:USTF0",1769615349311,1.93779973,125.91,125.87,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615349510,1.56709978,125.93,125.87,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615349511,1.93779973,125.92,125.87,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615350313,1.93779973,125.94,125.88,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615350507,1.56709978,125.95,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615350508,1.93779973,125.95,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615350707,1.56709978,125.97,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615351011,1.93779973,125.96,125.9,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615351811,111.2412,126.03,125.89,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769615351812,1.93779973,125.98,125.92,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615353612,3.50489951,125.99,125.93,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615353809,7.1526,126.0,125.94,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615354405,200.08489951,126.01,125.94,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615355119,207.23679951,126.01,125.94,12.30332892]
["bitfinex-derivatives","SOLF0:USTF0",1769615355515,205.29899978,126.01,125.95,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615355714,3.50489951,126.03,125.96,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615356218,1.56709978,126.03,125.97,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615356514,8.71789978,126.03,125.97,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615356706,10.65569951,126.03,125.97,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615356910,10.65569951,126.03,125.97,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615357717,10.65639951,126.02,125.94,10.36502919]
["bitfinex-derivatives","SOLF0:USTF0",1769615357918,10.65639951,126.02,125.95,1.93779973]
["bitfinex-derivatives","SOLF0:USTF0",1769615358616,10.65639951,126.02,125.95,5.14752892]
["bitfinex-derivatives","SOLF0:USTF0",1769615358819,10.65639951,126.02,125.95,12.30272892]
["bitfinex-derivatives","SOLF0:USTF0",1769615359015,10.65639951,126.02,125.96,1.93779973]
["bitfinex-derivatives","SOLF0:USTF0",1769615359221,10.65639951,126.02,125.95,12.30272892]
["bitfinex-derivatives","SOLF0:USTF0",1769615359722,111.2198,126.05,125.95,12.30272892]
["bitfinex-derivatives","SOLF0:USTF0",1769615359723,10.65679951,126.01,125.95,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615359917,1.93779973,126.0,125.95,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615360316,9.09029973,126.0,125.95,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615360914,1.93779973,125.99,125.93,10.36612919]
["bitfinex-derivatives","SOLF0:USTF0",1769615361220,1.93779973,125.99,125.94,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615361620,1.93877343,125.99,125.94,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615363320,3.50587321,125.98,125.91,5.14850262]
["bitfinex-derivatives","SOLF0:USTF0",1769615364118,10.65957321,125.98,125.92,3.20972919]
["bitfinex-derivatives","SOLF0:USTF0",1769615365919,1.93877343,125.96,125.91,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769615366417,1.93877343,125.96,125.91,10.56404713]
["bitfinex-derivatives","SOLF0:USTF0",1769615366622,3.13501766,125.97,125.91,10.56404713]
["bitfinex-derivatives","SOLF0:USTF0",1769615367424,3.13501766,125.97,125.92,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615367724,9.09247343,125.98,125.92,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615369027,1.56401374,125.99,125.93,5.34522056]
["bitfinex-derivatives","SOLF0:USTF0",1769615369227,1.56401374,125.99,125.93,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615369822,1.93877343,126.0,125.94,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615370328,7.1531,125.99,125.94,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615371524,10.65588717,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769615372437,1.93877343,125.97,125.92,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615373727,9.09267343,125.98,125.92,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615375434,10.65588717,125.99,125.93,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615376436,7.1538,125.98,125.93,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615377738,9.09257343,125.98,125.93,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615379538,9.09257343,125.98,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769615379539,1.56401374,125.97,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769615379834,3.50278717,125.96,125.9,10.56424713]
["bitfinex-derivatives","SOLF0:USTF0",1769615380036,3.50278717,125.96,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615380037,1.93877343,125.95,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615380732,3.50278717,125.95,125.87,10.56574713]
["bitfinex-derivatives","SOLF0:USTF0",1769615380933,1.93877343,125.93,125.87,10.56574713]
["bitfinex-derivatives","SOLF0:USTF0",1769615381139,1.93877343,125.93,125.88,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615382141,1.93877343,125.93,125.88,10.56564713]
["bitfinex-derivatives","SOLF0:USTF0",1769615382439,3.50278717,125.94,125.88,10.56564713]
["bitfinex-derivatives","SOLF0:USTF0",1769615382744,1.93877343,125.93,125.88,10.56564713]
["bitfinex-derivatives","SOLF0:USTF0",1769615384039,7.1553,125.95,125.89,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615384238,1.93877343,125.94,125.89,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615384838,1.93877343,125.94,125.89,10.56494713]
["bitfinex-derivatives","SOLF0:USTF0",1769615385145,1.93877343,125.94,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615385440,1.93877343,125.95,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615386542,1.93877343,125.94,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615388544,8.71881374,125.96,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769615388545,1.93877343,125.96,125.91,10.56404713]
["bitfinex-derivatives","SOLF0:USTF0",1769615389339,1.93877343,125.96,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769615389737,3.50278717,125.98,125.92,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615390140,3.50278717,125.98,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769615390442,1.93877343,125.97,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769615390738,1.93877343,125.97,125.92,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615390931,305.5677,126.02,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769615390932,3.50278717,125.96,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769615391132,1.93877343,125.95,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769615391346,3.50278717,125.96,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615391545,1.93877343,125.95,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615392146,1.93877343,125.95,125.9,10.56454713]
["bitfinex-derivatives","SOLF0:USTF0",1769615395048,1.93877343,125.94,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615395644,1.56401374,125.96,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615395645,1.93877343,125.95,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615396542,3.50278717,125.96,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615397148,10.65758717,125.96,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615397748,1.93877343,125.95,125.9,3.40644713]
["bitfinex-derivatives","SOLF0:USTF0",1769615398647,1.93877343,125.95,125.9,10.56444713]
["bitfinex-derivatives","SOLF0:USTF0",1769615398844,10.29092216,125.97,125.91,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615399240,1.93877343,125.96,125.91,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615399845,1.93877343,125.96,125.91,10.75789488]
["bitfinex-derivatives","SOLF0:USTF0",1769615400248,10.29092216,125.97,125.91,10.75789488]
["bitfinex-derivatives","SOLF0:USTF0",1769615400454,1.93877343,125.98,125.93,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615401454,304.6597,126.01,125.94,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615401455,3.13672216,126.01,125.94,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615401653,1.93877343,126.02,125.96,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615401851,1.93877343,126.0,125.94,10.75649488]
["bitfinex-derivatives","SOLF0:USTF0",1769615402049,1.93877343,126.0,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615402349,10.28862216,126.01,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615402558,1.19794873,126.01,125.96,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615402741,3.13672216,126.01,125.96,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615403148,3.13672216,126.01,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615403454,5.89185118,126.04,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615403455,1.93877343,126.02,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615404753,1.93877343,126.01,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615404952,1.93877343,126.0,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615405150,1.93877343,126.01,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615406660,3.13672216,125.99,125.92,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615406952,1.93877343,125.98,125.92,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615407148,1.93877343,125.97,125.92,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615408159,1.93877343,125.97,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769615408749,1.93877343,125.96,125.92,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615409460,111.2483,126.02,125.92,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615409461,1.19794873,126.0,125.92,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615409657,1.93877343,125.99,125.93,10.75709488]
["bitfinex-derivatives","SOLF0:USTF0",1769615409862,1.93877343,125.99,125.94,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615410353,1.93877343,125.99,125.94,10.75639488]
["bitfinex-derivatives","SOLF0:USTF0",1769615410660,1.93877343,126.01,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615411663,9.09077343,126.01,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615411961,1.93877343,125.99,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615412756,1.93877343,126.0,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615413263,9.09137343,126.0,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615413460,1.93877343,126.0,125.95,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615415459,1.93877343,126.0,125.95,10.75599488]
["bitfinex-derivatives","SOLF0:USTF0",1769615415667,3.13672216,126.01,125.95,10.75599488]
["bitfinex-derivatives","SOLF0:USTF0",1769615416768,1.93877343,125.99,125.95,10.75599488]
["bitfinex-derivatives","SOLF0:USTF0",1769615416963,1.93877343,126.01,125.95,10.75599488]
["bitfinex-derivatives","SOLF0:USTF0",1769615417165,1.93877343,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769615418270,1.93877343,126.01,125.97,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615421574,1.93814784,126.01,125.97,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615423271,8.34924873,126.02,125.97,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615423470,1.93814784,126.01,125.97,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615424073,1.93814784,126.0,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769615424370,1.93814784,126.0,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615425169,1.93814784,126.01,125.96,10.75539488]
["bitfinex-derivatives","SOLF0:USTF0",1769615426475,9.09004784,126.01,125.96,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615427073,1.93814784,126.0,125.96,3.60069488]
["bitfinex-derivatives","SOLF0:USTF0",1769615427876,1.93814784,126.01,125.97,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615429171,1.93814784,126.03,125.98,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615430779,9.08904784,126.03,125.98,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615431080,1.93814784,126.02,125.98,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615431878,9.08944784,126.02,125.98,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615432083,1.93814784,126.01,125.96,10.19384709]
["bitfinex-derivatives","SOLF0:USTF0",1769615432383,1.93814784,126.0,125.96,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615432583,9.08954784,126.02,125.96,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615433285,9.08954784,126.02,125.97,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615433585,1.93814784,126.03,125.97,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615433885,1.93814784,126.03,125.97,10.19324709]
["bitfinex-derivatives","SOLF0:USTF0",1769615434084,1.93814784,126.03,125.98,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615435383,1.93814784,126.05,125.99,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615435591,1.93814784,126.06,126.0,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615435886,1.93814784,126.07,126.01,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615436082,195.523239,126.08,126.02,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615436481,1.93814784,126.07,126.02,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615436680,194.67814784,126.08,126.02,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615436881,2.783239,126.1,126.04,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615437283,1.93814784,126.1,126.04,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615437478,1.93814784,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615438190,9.08444784,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615439891,7.1468,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615440591,9.08494784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615441792,1.93814784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615442294,1.93814784,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615443194,9.08434784,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615443681,9.929439,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615444194,1.93814784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615444588,9.08524784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615445392,1.93814784,126.09,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615445595,9.08524784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615445990,2.783239,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615447287,9.929539,126.11,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615447686,1.93814784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615450488,9.08494784,126.1,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615452497,1.93814784,126.09,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615453497,9.08554784,126.09,126.05,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615453689,1.93814784,126.08,126.03,10.18974709]
["bitfinex-derivatives","SOLF0:USTF0",1769615453890,1.93814784,126.08,126.04,3.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1769615455806,1.93814784,126.07,126.02,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615456095,1.93814784,126.06,126.02,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615456997,1.93814784,126.05,126.0,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615457798,1.93814784,126.04,126.0,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615458200,1.93814784,126.04,126.0,10.27641367]
["bitfinex-derivatives","SOLF0:USTF0",1769615459802,1.93814784,126.07,126.02,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615460505,1.93814784,126.09,126.03,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615460997,1.93814784,126.09,126.04,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615461392,1.93814784,126.08,126.04,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615461595,1.93814784,126.07,126.02,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615461996,1.93814784,126.07,126.03,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615462196,1.93814784,126.08,126.03,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615463304,1.93814784,126.08,126.03,10.27471367]
["bitfinex-derivatives","SOLF0:USTF0",1769615463506,1.93814784,126.07,126.03,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615463807,1.93814784,126.05,126.01,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615464006,1.93814784,126.04,125.99,10.27661367]
["bitfinex-derivatives","SOLF0:USTF0",1769615464208,1.93814784,126.04,125.99,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615465100,1.93814784,126.04,125.99,10.27691367]
["bitfinex-derivatives","SOLF0:USTF0",1769615465501,1.93814784,126.04,126.0,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615465705,111.1789,126.1,126.0,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615465706,1.93814784,126.05,126.0,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615466696,1.93814784,126.04,125.98,9.09134784]
["bitfinex-derivatives","SOLF0:USTF0",1769615466900,3.1330462,126.05,125.98,10.27721367]
["bitfinex-derivatives","SOLF0:USTF0",1769615466901,1.93814784,126.03,125.98,10.27721367]
["bitfinex-derivatives","SOLF0:USTF0",1769615467600,1.93814784,126.02,125.98,10.27721367]
["bitfinex-derivatives","SOLF0:USTF0",1769615467807,1.93814784,126.01,125.96,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615468197,1.93814784,126.0,125.96,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615468401,1.93814784,126.0,125.96,10.27871367]
["bitfinex-derivatives","SOLF0:USTF0",1769615468710,1.93814784,126.0,125.96,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615469302,1.93814784,126.01,125.96,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615470210,1.93814784,126.01,125.96,10.27871367]
["bitfinex-derivatives","SOLF0:USTF0",1769615473104,1.93814784,125.99,125.94,10.27941367]
["bitfinex-derivatives","SOLF0:USTF0",1769615473408,3.1330462,126.0,125.94,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615473409,1.93814784,125.98,125.94,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615473608,1.93814784,125.99,125.94,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615476316,1.93814784,125.98,125.94,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615477111,1.93814784,125.97,125.92,10.28101367]
["bitfinex-derivatives","SOLF0:USTF0",1769615479612,1.93814784,125.97,125.93,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615479810,1.93814784,125.98,125.94,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615480012,1.93814784,126.0,125.94,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615480209,1.93814784,126.01,125.95,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615480718,1.93814784,126.01,125.96,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615483605,1.93804316,126.01,125.96,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615483914,5.07108936,126.02,125.97,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615484119,1.93804316,126.02,125.97,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615486618,1.93804316,126.01,125.97,3.12401367]
["bitfinex-derivatives","SOLF0:USTF0",1769615487613,1.93804316,126.01,125.95,10.27764341]
["bitfinex-derivatives","SOLF0:USTF0",1769615487917,1.93804316,126.0,125.95,10.27764341]
["bitfinex-derivatives","SOLF0:USTF0",1769615488412,1.93804316,126.0,125.96,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615488617,1.93804316,126.0,125.94,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615489117,1.93804316,125.98,125.92,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615489312,3.13410136,125.99,125.92,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615489513,1.93804316,125.96,125.92,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615490217,1.93804316,125.96,125.92,10.27944341]
["bitfinex-derivatives","SOLF0:USTF0",1769615492421,1.93804316,125.97,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769615494218,111.2283,126.04,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769615494219,1.93804316,126.0,125.94,10.27824341]
["bitfinex-derivatives","SOLF0:USTF0",1769615494620,1.93804316,126.0,125.95,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615495016,5.07214452,126.01,125.95,10.27764341]
["bitfinex-derivatives","SOLF0:USTF0",1769615495216,1.93804316,126.02,125.96,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615495615,1.93804316,126.02,125.96,5.06048657]
["bitfinex-derivatives","SOLF0:USTF0",1769615495823,1.93804316,126.02,125.97,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615496016,12.22294452,126.03,125.97,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615496720,10.28490136,126.03,125.97,5.06048657]
["bitfinex-derivatives","SOLF0:USTF0",1769615496922,12.22224452,126.05,125.98,5.06048657]
["bitfinex-derivatives","SOLF0:USTF0",1769615497712,12.22224452,126.05,125.98,12.21398657]
["bitfinex-derivatives","SOLF0:USTF0",1769615500323,12.22224452,126.05,125.95,111.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769615500324,9.08654316,126.07,126.0,12.21288657]
["bitfinex-derivatives","SOLF0:USTF0",1769615500523,3.13410136,126.08,126.02,5.06048657]
["bitfinex-derivatives","SOLF0:USTF0",1769615500718,5.07214452,126.08,126.02,5.06048657]
["bitfinex-derivatives","SOLF0:USTF0",1769615501119,12.22024452,126.08,126.02,5.06048657]
["bitfinex-derivatives","SOLF0:USTF0",1769615501726,12.22024452,126.08,126.02,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615502821,1.93804316,126.07,126.02,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615505228,1.93804316,126.07,126.02,10.27364341]
["bitfinex-derivatives","SOLF0:USTF0",1769615505420,5.07214452,126.08,126.02,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615506426,1.93804316,126.07,126.02,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615507225,1.93804316,126.07,126.02,10.27374341]
["bitfinex-derivatives","SOLF0:USTF0",1769615507426,1.93804316,126.06,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769615507626,1.93804316,126.05,126.0,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615508026,1.93804316,126.06,126.0,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615509130,1.93804316,126.05,126.0,10.27454341]
["bitfinex-derivatives","SOLF0:USTF0",1769615509636,5.07214452,126.05,126.0,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615510625,1.93804316,126.04,126.0,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615512840,5.07214452,126.04,125.97,184.64244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615513138,1.93804316,126.03,125.98,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615513337,1.93804316,126.04,125.98,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615513544,1.93804316,126.05,125.99,3.12244341]
["bitfinex-derivatives","SOLF0:USTF0",1769615514238,9.08774316,126.05,125.99,10.27544341]
["bitfinex-derivatives","SOLF0:USTF0",1769615516245,1.93804316,126.07,126.01,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615516841,1.93804316,126.07,126.02,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615517946,12.25048122,126.08,126.02,10.22704908]
["bitfinex-derivatives","SOLF0:USTF0",1769615519837,9.08544316,126.09,126.03,10.22644908]
["bitfinex-derivatives","SOLF0:USTF0",1769615520041,12.24988122,126.09,126.03,10.22644908]
["bitfinex-derivatives","SOLF0:USTF0",1769615520443,12.25048122,126.08,126.03,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615520846,1.93804316,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769615521244,9.08654316,126.07,126.01,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615521746,1.93804316,126.06,126.01,10.22764908]
["bitfinex-derivatives","SOLF0:USTF0",1769615522848,1.93804316,126.05,125.99,10.22824908]
["bitfinex-derivatives","SOLF0:USTF0",1769615523044,1.93804316,126.05,126.0,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615523543,12.25158122,126.06,126.0,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615523941,5.10248122,126.06,126.01,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615524136,1.93804316,126.06,126.01,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615524342,9.08654316,126.07,126.01,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615524742,7.1485,126.07,126.02,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615525247,1.93804316,126.05,126.0,10.22814908]
["bitfinex-derivatives","SOLF0:USTF0",1769615525438,5.10248122,126.05,126.0,10.22814908]
["bitfinex-derivatives","SOLF0:USTF0",1769615525643,5.10248122,126.05,126.0,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615525843,1.93804316,126.04,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769615526043,12.25228122,126.05,125.99,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615527148,12.25228122,126.05,125.99,10.22874908]
["bitfinex-derivatives","SOLF0:USTF0",1769615527352,1.93804316,126.04,125.99,10.22874908]
["bitfinex-derivatives","SOLF0:USTF0",1769615528453,1.93804316,126.05,126.0,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615532252,12.25158122,126.06,126.0,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615532753,12.25158122,126.06,126.0,10.22814908]
["bitfinex-derivatives","SOLF0:USTF0",1769615533452,9.08664316,126.07,126.01,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615533654,5.10248122,126.08,126.02,10.22684908]
["bitfinex-derivatives","SOLF0:USTF0",1769615536855,5.10248122,126.08,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769615537657,10.31123806,126.1,126.04,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615537857,12.24928122,126.1,126.04,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615538155,12.24928122,126.1,126.04,10.22594908]
["bitfinex-derivatives","SOLF0:USTF0",1769615539648,1.93804316,126.11,126.05,10.22524908]
["bitfinex-derivatives","SOLF0:USTF0",1769615541257,12.24878122,126.11,126.05,10.22524908]
["bitfinex-derivatives","SOLF0:USTF0",1769615541743,3.16443806,126.14,126.07,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615541948,3.16443806,126.14,126.08,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615542149,9.08292623,126.14,126.08,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615542346,11.02096939,126.14,126.08,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615542548,5.10248122,126.14,126.08,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615542744,1.93804316,126.13,126.08,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615542955,5.10248122,126.13,126.06,5.01379224]
["bitfinex-derivatives","SOLF0:USTF0",1769615543658,5.09900656,126.13,126.06,5.01031758]
["bitfinex-derivatives","SOLF0:USTF0",1769615544154,5.09900656,126.13,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615544155,1.9345685,126.11,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615545250,1.9345685,126.1,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615546259,1.9345685,126.11,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615547057,5.09900656,126.12,126.06,10.22464908]
["bitfinex-derivatives","SOLF0:USTF0",1769615547258,5.09900656,126.12,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615548358,1.9345685,126.11,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615549359,3.16443806,126.12,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615549360,1.9345685,126.1,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615550359,1.9345685,126.11,126.06,3.07574908]
["bitfinex-derivatives","SOLF0:USTF0",1769615550760,1.9345685,126.11,126.07,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615551760,1.9345685,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769615551962,1.9345685,126.1,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769615552265,1.9345685,126.08,126.03,187.12969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615552655,1.9345685,126.08,126.04,10.33979285]
["bitfinex-derivatives","SOLF0:USTF0",1769615555260,1.9345685,126.09,126.04,10.33979285]
["bitfinex-derivatives","SOLF0:USTF0",1769615555565,5.0011836,126.1,126.04,10.33979285]
["bitfinex-derivatives","SOLF0:USTF0",1769615556364,5.0011836,126.1,126.05,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615558269,1.9345685,126.09,126.05,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615559864,1.9345685,126.09,126.05,10.33919285]
["bitfinex-derivatives","SOLF0:USTF0",1769615561265,1.9345685,126.09,126.05,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615561865,1.9345685,126.07,126.03,10.34039285]
["bitfinex-derivatives","SOLF0:USTF0",1769615562170,1.9345685,126.07,126.0,297.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769615562171,1.9345685,126.05,126.0,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615562569,1.9345685,126.05,126.01,10.34139285]
["bitfinex-derivatives","SOLF0:USTF0",1769615565074,1.9345685,126.04,125.99,10.34229285]
["bitfinex-derivatives","SOLF0:USTF0",1769615565275,1.9345685,126.03,125.99,10.34229285]
["bitfinex-derivatives","SOLF0:USTF0",1769615565774,1.9345685,126.04,125.99,10.34229285]
["bitfinex-derivatives","SOLF0:USTF0",1769615569170,1.9345685,126.04,126.0,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615569370,3.0666151,126.08,126.01,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615569574,1.9345685,126.06,126.01,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615570576,1.9345685,126.05,126.01,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615571076,10.2144151,126.09,126.03,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615571271,1.9345685,126.07,126.03,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615573478,1.9345685,126.06,126.03,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615573779,1.9345685,126.07,126.03,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615573974,10.2146151,126.08,126.01,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615574180,1.9345685,126.07,126.01,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615574474,1.9345685,126.09,126.04,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615577881,1.9345685,126.08,126.04,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615580679,9.0822685,126.09,126.04,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615581583,12.31016547,126.09,126.04,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615582881,10.37559697,126.09,126.04,3.18969285]
["bitfinex-derivatives","SOLF0:USTF0",1769615583088,10.37559697,126.09,126.04,5.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1769615583477,3.22789697,126.09,126.04,12.27426135]
["bitfinex-derivatives","SOLF0:USTF0",1769615583674,7.1468,126.1,126.05,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615585886,12.30876547,126.11,126.05,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615586081,10.37419697,126.11,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615587286,12.30876547,126.11,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615587485,12.30876547,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769615590085,12.30876547,126.11,126.05,10.50874485]
["bitfinex-derivatives","SOLF0:USTF0",1769615593193,3.22789697,126.1,126.05,10.50874485]
["bitfinex-derivatives","SOLF0:USTF0",1769615594894,7.1463,126.11,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615595290,10.37419697,126.11,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615596597,12.30876547,126.11,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615597596,10.37419697,126.11,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615597897,12.30806547,126.13,126.06,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615598097,12.30806547,126.13,126.06,5.29381335]
["bitfinex-derivatives","SOLF0:USTF0",1769615599201,12.30806547,126.13,126.06,12.44271335]
["bitfinex-derivatives","SOLF0:USTF0",1769615601402,1.9345685,126.12,126.06,10.50814485]
["bitfinex-derivatives","SOLF0:USTF0",1769615601594,10.37349697,126.13,126.07,12.44201335]
["bitfinex-derivatives","SOLF0:USTF0",1769615601799,10.37349697,126.13,126.08,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615602405,3.22789697,126.12,126.07,9.0827685]
["bitfinex-derivatives","SOLF0:USTF0",1769615602706,3.22789697,126.12,126.07,12.44201335]
["bitfinex-derivatives","SOLF0:USTF0",1769615603703,3.22789697,126.16,126.09,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615603894,3.22789697,126.16,126.11,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615604204,111.084,126.21,126.12,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615604205,5.16246547,126.18,126.12,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615604408,12.30526547,126.18,126.12,3.35924485]
["bitfinex-derivatives","SOLF0:USTF0",1769615604614,10.37069697,126.18,126.12,5.29381335]
["bitfinex-derivatives","SOLF0:USTF0",1769615605007,3.47742752,126.19,126.13,12.32400287]
["bitfinex-derivatives","SOLF0:USTF0",1769615605611,3.47742752,126.19,126.13,12.32203952]
["bitfinex-derivatives","SOLF0:USTF0",1769615606306,3.47742752,126.19,126.13,10.38943437]
["bitfinex-derivatives","SOLF0:USTF0",1769615606709,3.47742752,126.19,126.13,12.32203952]
["bitfinex-derivatives","SOLF0:USTF0",1769615607615,195.26,126.21,126.14,12.42307791]
["bitfinex-derivatives","SOLF0:USTF0",1769615607616,200.69553427,126.21,126.14,12.42307791]
["bitfinex-derivatives","SOLF0:USTF0",1769615608208,3.50292912,126.2,126.14,12.42307791]
["bitfinex-derivatives","SOLF0:USTF0",1769615608413,3.50292912,126.2,126.14,10.49047276]
["bitfinex-derivatives","SOLF0:USTF0",1769615609106,3.50292912,126.2,126.14,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615609312,3.50292912,126.18,126.13,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615609810,5.43553427,126.18,126.13,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615610213,5.43553427,126.18,126.13,10.49107276]
["bitfinex-derivatives","SOLF0:USTF0",1769615611515,1.93260515,126.17,126.13,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615611816,5.43553427,126.18,126.13,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615613012,1.93260515,126.17,126.13,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615613615,10.64522912,126.18,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615613816,1.93260515,126.16,126.11,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615614917,1.93260515,126.14,126.11,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615615112,1.93260515,126.14,126.09,10.49287276]
["bitfinex-derivatives","SOLF0:USTF0",1769615615516,1.93260515,126.15,126.1,10.49277276]
["bitfinex-derivatives","SOLF0:USTF0",1769615616519,1.93260515,126.15,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615617421,1.93260515,126.15,126.1,10.49277276]
["bitfinex-derivatives","SOLF0:USTF0",1769615619922,1.93260515,126.14,126.1,10.49277276]
["bitfinex-derivatives","SOLF0:USTF0",1769615620321,1.93260515,126.16,126.12,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615621434,1.93260515,126.15,126.1,10.49287276]
["bitfinex-derivatives","SOLF0:USTF0",1769615621629,1.93260515,126.14,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615622626,1.93260515,126.12,126.05,186.31260515]
["bitfinex-derivatives","SOLF0:USTF0",1769615622834,1.93260515,126.1,126.05,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1769615623026,1.93260515,126.11,126.05,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1769615623927,1.93260515,126.12,126.07,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769615624133,1.93260515,126.13,126.06,1.93260515]
["bitfinex-derivatives","SOLF0:USTF0",1769615624327,1.93260515,126.13,126.07,1.93260515]
["bitfinex-derivatives","SOLF0:USTF0",1769615624831,1.93260515,126.14,126.09,10.49337276]
["bitfinex-derivatives","SOLF0:USTF0",1769615626631,1.93260515,126.14,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615626933,1.93260515,126.15,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615627527,1.93260515,126.14,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615628335,1.93260515,126.13,126.1,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615629431,1.93260515,126.13,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769615629631,1.93260515,126.12,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769615629935,1.93260515,126.11,126.08,10.49397276]
["bitfinex-derivatives","SOLF0:USTF0",1769615630325,1.93260515,126.11,126.08,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615630531,1.93260515,126.11,126.06,10.49457276]
["bitfinex-derivatives","SOLF0:USTF0",1769615631237,1.93260515,126.1,126.06,10.49457276]
["bitfinex-derivatives","SOLF0:USTF0",1769615636049,1.93260515,126.1,126.06,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615637748,1.93260515,126.11,126.06,3.34607276]
["bitfinex-derivatives","SOLF0:USTF0",1769615639445,1.93260515,126.11,126.06,10.49497276]
["bitfinex-derivatives","SOLF0:USTF0",1769615640247,1.93260515,126.1,126.06,10.49497276]
["bitfinex-derivatives","SOLF0:USTF0",1769615640453,1.93260515,126.11,126.06,10.49497276]
["bitfinex-derivatives","SOLF0:USTF0",1769615641255,7.1457,126.12,126.06,12.42757791]
["bitfinex-derivatives","SOLF0:USTF0",1769615642250,7.1451,126.13,126.08,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615642449,7.1451,126.13,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615642753,1.93260515,126.14,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615643054,5.15191289,126.14,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615644558,7.1445,126.15,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615644559,12.29641289,126.15,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615644746,5.15191289,126.14,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615645657,1.93260515,126.15,126.09,10.51433397]
["bitfinex-derivatives","SOLF0:USTF0",1769615645860,5.15191289,126.16,126.1,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615646051,1.93260515,126.17,126.11,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615646258,5.15191289,126.17,126.11,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615646556,10.36280774,126.16,126.11,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615648155,12.29541289,126.16,126.11,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615649158,10.36280774,126.16,126.11,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615650047,7.1441,126.15,126.1,1.93260515]
["bitfinex-derivatives","SOLF0:USTF0",1769615650256,3.21930774,126.14,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615651159,9.07670515,126.15,126.09,5.29963912]
["bitfinex-derivatives","SOLF0:USTF0",1769615651364,7.1441,126.15,126.09,12.44693912]
["bitfinex-derivatives","SOLF0:USTF0",1769615651662,10.36340774,126.15,126.09,12.44693912]
["bitfinex-derivatives","SOLF0:USTF0",1769615651962,12.29661289,126.14,126.09,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615652262,5.15191289,126.13,126.07,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615652457,5.15191289,126.13,126.07,5.29963912]
["bitfinex-derivatives","SOLF0:USTF0",1769615652664,5.15191289,126.12,126.07,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615653158,12.29771289,126.12,126.06,1.93260515]
["bitfinex-derivatives","SOLF0:USTF0",1769615653363,1.93260515,126.11,126.06,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615653563,12.29771289,126.12,126.06,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615660367,12.29771289,126.12,126.06,5.29963912]
["bitfinex-derivatives","SOLF0:USTF0",1769615660770,12.29771289,126.12,126.06,3.36703397]
["bitfinex-derivatives","SOLF0:USTF0",1769615662162,12.29771289,126.12,126.06,10.51603397]
["bitfinex-derivatives","SOLF0:USTF0",1769615662570,12.29771289,126.12,126.06,12.44863912]
["bitfinex-derivatives","SOLF0:USTF0",1769615662766,10.36510774,126.12,126.06,12.44863912]
["bitfinex-derivatives","SOLF0:USTF0",1769615662963,12.29771289,126.12,126.06,12.44863912]
["bitfinex-derivatives","SOLF0:USTF0",1769615665169,12.29771289,126.12,126.06,10.51603397]
["bitfinex-derivatives","SOLF0:USTF0",1769615665670,12.30005296,126.12,126.06,10.51603397]
["bitfinex-derivatives","SOLF0:USTF0",1769615667874,12.30005296,126.12,126.06,12.45097919]
["bitfinex-derivatives","SOLF0:USTF0",1769615672380,12.30005296,126.12,126.06,10.51603397]
["bitfinex-derivatives","SOLF0:USTF0",1769615672680,5.37737354,126.11,126.06,10.51603397]
["bitfinex-derivatives","SOLF0:USTF0",1769615672875,3.44242832,126.11,126.06,10.51603397]
["bitfinex-derivatives","SOLF0:USTF0",1769615679103,5.92055677,126.12,126.08,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615679304,3.44242832,126.13,126.08,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615679598,9.36345421,126.13,126.08,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615679894,3.44242832,126.13,126.08,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615680100,9.36390855,126.13,126.08,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615680302,9.36390855,126.13,126.08,10.34980416]
["bitfinex-derivatives","SOLF0:USTF0",1769615680899,12.52137354,126.15,126.09,10.34910416]
["bitfinex-derivatives","SOLF0:USTF0",1769615681103,5.9223149,126.14,126.09,10.34910416]
["bitfinex-derivatives","SOLF0:USTF0",1769615681700,5.9223149,126.14,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769615682300,9.36474322,126.14,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769615684298,12.52077354,126.16,126.1,10.34870416]
["bitfinex-derivatives","SOLF0:USTF0",1769615684504,5.92092049,126.15,126.1,10.34870416]
["bitfinex-derivatives","SOLF0:USTF0",1769615684800,5.92092049,126.15,126.1,12.28364938]
["bitfinex-derivatives","SOLF0:USTF0",1769615684999,12.52017354,126.18,126.11,5.13684938]
["bitfinex-derivatives","SOLF0:USTF0",1769615685202,9.36455291,126.17,126.12,5.13684938]
["bitfinex-derivatives","SOLF0:USTF0",1769615685396,3.44242832,126.17,126.12,5.13684938]
["bitfinex-derivatives","SOLF0:USTF0",1769615685596,3.44242832,126.17,126.12,10.34740416]
["bitfinex-derivatives","SOLF0:USTF0",1769615686198,3.44242832,126.22,126.16,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615687001,3.44242832,126.22,126.15,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615687002,10.58302832,126.21,126.15,5.13684938]
["bitfinex-derivatives","SOLF0:USTF0",1769615687708,3.44242832,126.21,126.16,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615688408,3.44242832,126.23,126.17,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615689402,3.44242832,126.23,126.18,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615689803,3.44242832,126.23,126.18,9.07694522]
["bitfinex-derivatives","SOLF0:USTF0",1769615690107,3.44242832,126.23,126.18,12.27884938]
["bitfinex-derivatives","SOLF0:USTF0",1769615693307,3.44242832,126.23,126.18,3.20190416]
["bitfinex-derivatives","SOLF0:USTF0",1769615693710,3.44242832,126.23,126.18,5.13684938]
["bitfinex-derivatives","SOLF0:USTF0",1769615697218,3.34526936,126.24,126.19,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615698710,3.34526936,126.24,126.18,12.27894938]
["bitfinex-derivatives","SOLF0:USTF0",1769615699808,3.34526936,126.24,126.19,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615700413,3.34526936,126.24,126.18,12.27894938]
["bitfinex-derivatives","SOLF0:USTF0",1769615701109,3.34526936,126.24,126.19,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615701312,3.34526936,126.26,126.21,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615701507,3.34526936,126.28,126.22,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615701707,3.34526936,126.28,126.23,1.93494522]
["bitfinex-derivatives","SOLF0:USTF0",1769615701908,3.34526936,126.28,126.23,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615702107,10.48196936,126.28,126.23,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615702315,10.48196936,126.28,126.23,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615702818,3.34526936,126.27,126.22,9.07444522]
["bitfinex-derivatives","SOLF0:USTF0",1769615703314,203.62126936,126.3,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615703508,3.34526936,126.29,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615704012,10.48136936,126.29,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615705417,12.41631458,126.29,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615705915,10.48136936,126.29,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615706419,3.34526936,126.29,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615706913,3.34526936,126.29,126.23,12.5990524]
["bitfinex-derivatives","SOLF0:USTF0",1769615707716,193.14,126.3,126.25,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615708009,3.34526936,126.33,126.26,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615708208,3.34526936,126.33,126.27,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615708416,3.34526936,126.33,126.27,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615708802,10.47956936,126.33,126.27,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615709712,10.47956936,126.33,126.27,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615710809,10.48006936,126.32,126.27,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615711015,10.48006936,126.32,126.25,12.5981524]
["bitfinex-derivatives","SOLF0:USTF0",1769615711402,10.48006936,126.32,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615711603,10.48026936,126.31,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615712204,3.34526936,126.31,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615712410,7.1343,126.33,126.26,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615712411,10.47956936,126.33,126.26,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615712713,3.34526936,126.33,126.28,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615713410,3.34526936,126.33,126.28,5.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1769615714219,10.47916936,126.33,126.28,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615717512,12.41411458,126.33,126.28,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615719209,1.93494522,126.32,126.28,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615719615,1.93494522,126.32,126.26,12.5975524]
["bitfinex-derivatives","SOLF0:USTF0",1769615719817,12.41471458,126.32,126.26,12.5975524]
["bitfinex-derivatives","SOLF0:USTF0",1769615720014,3.34526936,126.31,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615720219,110.9647,126.34,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615720220,5.28021458,126.3,126.24,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615721116,5.28021458,126.3,126.24,10.66360718]
["bitfinex-derivatives","SOLF0:USTF0",1769615721316,5.28021458,126.3,126.25,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615723317,9.07044522,126.3,126.25,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615723620,110.9647,126.34,126.25,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615723621,1.93494522,126.31,126.25,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615723820,12.41461458,126.32,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615724925,10.47966936,126.32,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615725123,1.93494522,126.31,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615725528,9.06984522,126.31,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615726726,1.93494522,126.3,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615727527,1.92912513,126.3,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615729028,9.06462513,126.3,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615729226,1.92912513,126.29,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615729820,1.92912513,126.3,126.26,3.52490718]
["bitfinex-derivatives","SOLF0:USTF0",1769615730329,12.3497313,126.3,126.24,10.57181919]
["bitfinex-derivatives","SOLF0:USTF0",1769615730528,1.92912513,126.29,126.24,10.57181919]
["bitfinex-derivatives","SOLF0:USTF0",1769615730729,1.92912513,126.27,126.23,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769615731024,1.92912513,126.26,126.2,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615731231,1.92912513,126.25,126.21,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615732627,1.92912513,126.22,126.18,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615732829,3.28500617,126.24,126.18,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615733028,1.92912513,126.23,126.18,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615733428,5.2141313,126.24,126.18,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615733832,1.92912513,126.24,126.18,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615734129,1.92912513,126.24,126.18,10.57521919]
["bitfinex-derivatives","SOLF0:USTF0",1769615734430,1.92912513,126.23,126.19,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615735031,1.92912513,126.24,126.19,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615737133,1.92912513,126.26,126.21,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615737336,1.92912513,126.27,126.21,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615737732,1.92912513,126.27,126.22,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615738537,1.92912513,126.26,126.22,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615739327,1.92912513,126.29,126.23,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615741245,1.92912513,126.29,126.23,10.57241919]
["bitfinex-derivatives","SOLF0:USTF0",1769615742041,3.28500617,126.29,126.23,12.50154432]
["bitfinex-derivatives","SOLF0:USTF0",1769615742248,5.2141313,126.28,126.23,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615742447,1.92912513,126.27,126.21,12.50224432]
["bitfinex-derivatives","SOLF0:USTF0",1769615742652,1.92912513,126.27,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769615742947,1.92912513,126.27,126.21,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615743140,3.28500617,126.27,126.21,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615743338,5.2141313,126.27,126.21,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615744241,5.2141313,126.27,126.21,10.57351919]
["bitfinex-derivatives","SOLF0:USTF0",1769615745149,1.92912513,126.26,126.21,10.57351919]
["bitfinex-derivatives","SOLF0:USTF0",1769615746552,1.92912513,126.26,126.22,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615747854,5.2141313,126.27,126.22,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615751152,5.2141313,126.27,126.2,187.50912513]
["bitfinex-derivatives","SOLF0:USTF0",1769615751153,10.42240617,126.27,126.2,198.08324432]
["bitfinex-derivatives","SOLF0:USTF0",1769615751353,5.2141313,126.26,126.2,10.57411919]
["bitfinex-derivatives","SOLF0:USTF0",1769615751751,3.28500617,126.26,126.2,12.50324432]
["bitfinex-derivatives","SOLF0:USTF0",1769615752858,5.2141313,126.26,126.2,12.50324432]
["bitfinex-derivatives","SOLF0:USTF0",1769615753862,5.2141313,126.25,126.2,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615754362,1.92912513,126.24,126.2,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615755262,5.2141313,126.25,126.2,3.43301919]
["bitfinex-derivatives","SOLF0:USTF0",1769615755863,1.92912513,126.26,126.21,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615756859,5.38701226,126.26,126.21,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615759961,1.92912513,126.25,126.21,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615764469,3.45788713,126.26,126.21,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615764667,5.38701226,126.26,126.21,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615765667,12.52531226,126.25,126.19,10.63199366]
["bitfinex-derivatives","SOLF0:USTF0",1769615765865,5.38701226,126.24,126.19,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615766065,3.45788713,126.24,126.19,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615766465,5.38701226,126.24,126.19,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615766665,5.38701226,126.24,126.19,10.63179366]
["bitfinex-derivatives","SOLF0:USTF0",1769615767166,3.45788713,126.24,126.19,10.63179366]
["bitfinex-derivatives","SOLF0:USTF0",1769615767366,1.92912513,126.25,126.2,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615767667,3.45788713,126.26,126.2,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615767872,5.38701226,126.26,126.2,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615768567,5.38701226,126.26,126.2,10.63139366]
["bitfinex-derivatives","SOLF0:USTF0",1769615770870,1.92912513,126.25,126.2,10.63139366]
["bitfinex-derivatives","SOLF0:USTF0",1769615771066,3.45788713,126.24,126.17,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615771272,3.45788713,126.2,126.14,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615771572,1.92912513,126.2,126.14,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615772072,10.59798713,126.22,126.14,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615772073,1.92912513,126.21,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615772276,1.92912513,126.2,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615772462,1.92912513,126.22,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615773363,9.06912513,126.22,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615773566,1.92912513,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615774373,1.92912513,126.19,126.14,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615774772,1.92912513,126.2,126.14,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615774973,5.38701226,126.21,126.14,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615775672,5.38701226,126.21,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615777271,5.38701226,126.21,126.15,10.63419366]
["bitfinex-derivatives","SOLF0:USTF0",1769615778978,5.38701226,126.21,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615778979,1.92912513,126.2,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615779769,1.92912513,126.19,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615780266,5.38701226,126.2,126.15,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615781881,3.45788713,126.2,126.15,10.63429366]
["bitfinex-derivatives","SOLF0:USTF0",1769615782178,1.92912513,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615783070,5.38701226,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615783672,1.92912513,126.2,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615784774,12.52761226,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615785581,5.38701226,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615787282,3.45788713,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615788984,5.38992659,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615792886,3.45788713,126.21,126.16,3.49029366]
["bitfinex-derivatives","SOLF0:USTF0",1769615794882,3.45788713,126.21,126.15,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615794883,3.30236569,126.2,126.15,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615795084,3.30236569,126.2,126.14,5.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1769615795787,3.30236569,126.2,126.15,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615796886,3.30236569,126.2,126.15,5.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1769615797392,10.44366569,126.2,126.15,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615798486,10.44406569,126.19,126.13,12.3856376]
["bitfinex-derivatives","SOLF0:USTF0",1769615799093,10.44406569,126.19,126.14,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615799992,10.44406569,126.19,126.14,5.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1769615800195,3.30236569,126.19,126.14,5.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1769615800395,3.30236569,126.19,126.14,12.3851376]
["bitfinex-derivatives","SOLF0:USTF0",1769615800597,3.30236569,126.19,126.15,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615801198,3.30236569,126.19,126.14,12.3851376]
["bitfinex-derivatives","SOLF0:USTF0",1769615802595,3.30236569,126.19,126.14,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615804712,5.23440515,126.19,126.14,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615805812,3.30236569,126.19,126.14,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615807009,3.30236569,126.18,126.13,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615807215,3.30236569,126.18,126.13,5.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1769615807914,10.44486569,126.18,126.13,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615808115,3.30236569,126.17,126.11,12.3868376]
["bitfinex-derivatives","SOLF0:USTF0",1769615808510,3.30236569,126.16,126.11,5.2406376]
["bitfinex-derivatives","SOLF0:USTF0",1769615808710,3.30236569,126.16,126.11,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615814120,10.44586569,126.16,126.11,3.30859814]
["bitfinex-derivatives","SOLF0:USTF0",1769615815614,3.27922594,126.15,126.09,198.90322909]
["bitfinex-derivatives","SOLF0:USTF0",1769615816522,3.27922594,126.15,126.1,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615816822,3.27922594,126.15,126.1,10.69088963]
["bitfinex-derivatives","SOLF0:USTF0",1769615818016,10.42332594,126.15,126.09,195.35933946]
["bitfinex-derivatives","SOLF0:USTF0",1769615818321,10.42332594,126.15,126.09,12.62342909]
["bitfinex-derivatives","SOLF0:USTF0",1769615818722,3.27922594,126.13,126.08,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615819019,3.27922594,126.13,126.08,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615819815,3.27922594,126.13,126.08,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615820217,3.27922594,126.13,126.08,10.69188963]
["bitfinex-derivatives","SOLF0:USTF0",1769615820521,3.27922594,126.13,126.08,12.62392909]
["bitfinex-derivatives","SOLF0:USTF0",1769615821525,3.27922594,126.13,126.08,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615821821,12.3563654,126.13,126.07,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615823426,3.27922594,126.12,126.07,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615823824,3.27922594,126.12,126.08,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615824322,7.1445,126.15,126.1,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615824525,7.1445,126.15,126.1,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615825029,10.42372594,126.15,126.1,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615825721,3.27922594,126.14,126.1,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615826715,3.27922594,126.14,126.09,10.69128963]
["bitfinex-derivatives","SOLF0:USTF0",1769615827014,3.27922594,126.14,126.1,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615828827,10.42262594,126.16,126.1,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615829125,10.42262594,126.16,126.06,304.245]
["bitfinex-derivatives","SOLF0:USTF0",1769615829126,3.27922594,126.16,126.11,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615829420,10.42202594,126.18,126.13,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615834026,3.27922594,126.18,126.14,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615837625,3.27922594,126.17,126.13,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615837816,3.27922594,126.17,126.12,9.07763946]
["bitfinex-derivatives","SOLF0:USTF0",1769615838622,3.27922594,126.17,126.12,12.62172909]
["bitfinex-derivatives","SOLF0:USTF0",1769615839026,3.27922594,126.16,126.11,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615839222,3.27922594,126.16,126.1,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615839529,10.42272594,126.16,126.1,12.62282909]
["bitfinex-derivatives","SOLF0:USTF0",1769615839722,3.27922594,126.15,126.1,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615839929,5.2112654,126.15,126.09,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615840520,9.07543946,126.16,126.1,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615840725,10.42262594,126.16,126.1,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615841523,10.42262594,126.16,126.1,12.62292909]
["bitfinex-derivatives","SOLF0:USTF0",1769615841728,12.3540654,126.18,126.12,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615842328,10.42222594,126.17,126.12,5.47612909]
["bitfinex-derivatives","SOLF0:USTF0",1769615842724,10.42222594,126.17,126.12,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615843230,10.42222594,126.17,126.11,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615843529,12.3542654,126.17,126.11,12.62222909]
["bitfinex-derivatives","SOLF0:USTF0",1769615843927,3.27922594,126.17,126.12,3.54408963]
["bitfinex-derivatives","SOLF0:USTF0",1769615846340,3.27922594,126.17,126.12,12.62162909]
["bitfinex-derivatives","SOLF0:USTF0",1769615846526,3.50498301,126.19,126.13,5.22415154]
["bitfinex-derivatives","SOLF0:USTF0",1769615846833,9.46942635,126.19,126.14,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615847133,3.50498301,126.21,126.16,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615847436,5.9656014,126.22,126.17,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615847633,3.50498301,126.23,126.17,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615847935,11.40090654,126.23,126.17,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615848121,5.43702247,126.23,126.17,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615848634,12.57642247,126.23,126.17,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615849131,3.50498301,126.22,126.17,1.93203946]
["bitfinex-derivatives","SOLF0:USTF0",1769615849329,3.50498301,126.22,126.16,12.36745154]
["bitfinex-derivatives","SOLF0:USTF0",1769615849533,3.50498301,126.22,126.16,12.3669173]
["bitfinex-derivatives","SOLF0:USTF0",1769615851034,3.50498301,126.21,126.16,9.07480522]
["bitfinex-derivatives","SOLF0:USTF0",1769615851233,3.50498301,126.21,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769615851634,3.50498301,126.23,126.17,12.3664173]
["bitfinex-derivatives","SOLF0:USTF0",1769615852730,3.50498301,126.22,126.17,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615854037,7.1396,126.23,126.17,5.2236173]
["bitfinex-derivatives","SOLF0:USTF0",1769615854232,10.64458301,126.23,126.17,5.2236173]
["bitfinex-derivatives","SOLF0:USTF0",1769615855037,12.57608823,126.23,126.17,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615856440,3.50498301,126.22,126.17,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615856639,5.43648823,126.22,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769615857931,12.57658823,126.22,126.16,1.93150522]
["bitfinex-derivatives","SOLF0:USTF0",1769615858130,5.43648823,126.21,126.15,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615858441,1.93150522,126.2,126.15,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615860843,12.57718823,126.21,126.15,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615862141,1.93150522,126.21,126.16,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615862341,12.57648823,126.22,126.16,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615862546,12.57648823,126.22,126.13,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1769615862547,197.35648823,126.24,126.18,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615862841,5.43648823,126.23,126.18,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615863939,1.93150522,126.22,126.18,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615864138,12.57598823,126.23,126.18,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615867853,3.50498301,126.22,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769615868347,5.43648823,126.22,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769615869755,5.43648823,126.22,126.16,10.43541208]
["bitfinex-derivatives","SOLF0:USTF0",1769615870354,1.93150522,126.21,126.16,10.43541208]
["bitfinex-derivatives","SOLF0:USTF0",1769615871653,1.93150522,126.2,126.14,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615872153,1.93150522,126.19,126.14,10.43661208]
["bitfinex-derivatives","SOLF0:USTF0",1769615872952,12.57768823,126.2,126.15,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615873155,3.50498301,126.2,126.15,10.43601208]
["bitfinex-derivatives","SOLF0:USTF0",1769615873848,9.07200522,126.22,126.16,10.43551208]
["bitfinex-derivatives","SOLF0:USTF0",1769615874051,9.07200522,126.22,126.17,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615875251,7.1405,126.22,126.17,3.29211208]
["bitfinex-derivatives","SOLF0:USTF0",1769615876552,3.50498301,126.23,126.18,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615877657,5.43648823,126.23,126.18,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615878160,5.43648823,126.23,126.18,10.61203775]
["bitfinex-derivatives","SOLF0:USTF0",1769615880258,5.27362677,126.25,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769615880461,1.93150522,126.23,126.17,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615880763,1.93150522,126.22,126.17,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615881463,1.93150522,126.21,126.17,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615882174,1.93150522,126.21,126.17,10.61243775]
["bitfinex-derivatives","SOLF0:USTF0",1769615882672,1.93150522,126.22,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769615882868,5.27362677,126.23,126.18,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615883569,1.93150522,126.22,126.18,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615884273,1.93150522,126.22,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769615885573,1.93150522,126.21,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769615885866,1.93150522,126.21,126.16,10.61303775]
["bitfinex-derivatives","SOLF0:USTF0",1769615886573,1.93150522,126.21,126.17,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615887974,1.93150522,126.18,126.13,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615888370,1.93150522,126.18,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769615891571,1.93150522,126.16,126.13,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615891978,1.93150522,126.14,126.11,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615893175,1.93150522,126.15,126.11,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615894182,1.93150522,126.15,126.11,10.61593775]
["bitfinex-derivatives","SOLF0:USTF0",1769615895682,1.93150522,126.15,126.11,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615896083,1.93150522,126.14,126.09,201.42973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615897285,1.93150522,126.14,126.09,208.57703775]
["bitfinex-derivatives","SOLF0:USTF0",1769615897987,10.48552155,126.16,126.09,208.57703775]
["bitfinex-derivatives","SOLF0:USTF0",1769615898188,1.93150522,126.14,126.1,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615900791,1.93150522,126.15,126.1,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615901892,1.93150522,126.12,126.08,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615902984,5.27362677,126.13,126.08,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615903386,1.93150522,126.12,126.08,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615903790,1.93150522,126.12,126.06,313.39350719]
["bitfinex-derivatives","SOLF0:USTF0",1769615903983,1.93150522,126.11,126.06,313.39350719]
["bitfinex-derivatives","SOLF0:USTF0",1769615904982,1.93150522,126.11,126.06,3.46973775]
["bitfinex-derivatives","SOLF0:USTF0",1769615906994,1.93150522,126.11,126.05,208.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769615906995,1.93150522,126.1,126.05,208.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769615907201,1.93150522,126.1,126.05,212.21129717]
["bitfinex-derivatives","SOLF0:USTF0",1769615907401,5.33087989,126.11,126.05,212.21129717]
["bitfinex-derivatives","SOLF0:USTF0",1769615908900,1.93150522,126.1,126.05,212.21129717]
["bitfinex-derivatives","SOLF0:USTF0",1769615909593,1.93556732,126.09,126.05,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1769615909796,1.93556732,126.09,126.04,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615913702,1.93556732,126.09,126.04,10.45199717]
["bitfinex-derivatives","SOLF0:USTF0",1769615914900,1.93556732,126.08,126.04,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615915098,1.93556732,126.07,126.02,216.45259717]
["bitfinex-derivatives","SOLF0:USTF0",1769615915299,5.33494199,126.08,126.02,216.45259717]
["bitfinex-derivatives","SOLF0:USTF0",1769615915698,5.33494199,126.08,126.03,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615916098,3.39937467,126.08,126.03,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615921204,3.39937467,126.08,126.03,10.45239717]
["bitfinex-derivatives","SOLF0:USTF0",1769615921908,10.54627467,126.1,126.04,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615922207,12.48184199,126.1,126.04,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615923511,3.39937467,126.09,126.04,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615923707,3.39937467,126.09,126.04,10.45189717]
["bitfinex-derivatives","SOLF0:USTF0",1769615924815,5.33494199,126.08,126.02,209.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615925813,5.33494199,126.07,126.02,10.45309717]
["bitfinex-derivatives","SOLF0:USTF0",1769615927520,3.39937467,126.07,126.02,10.45309717]
["bitfinex-derivatives","SOLF0:USTF0",1769615930521,3.39937467,126.07,126.02,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615930827,5.33494199,126.07,126.02,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615931919,3.39937467,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769615932123,3.39937467,126.05,126.0,10.45419717]
["bitfinex-derivatives","SOLF0:USTF0",1769615933424,5.33494199,126.05,126.0,10.45419717]
["bitfinex-derivatives","SOLF0:USTF0",1769615934422,3.39937467,126.08,126.02,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615934725,5.30717869,126.07,126.02,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615935324,1.93556732,126.06,126.02,3.30179717]
["bitfinex-derivatives","SOLF0:USTF0",1769615935524,1.93556732,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769615938518,5.30717869,126.06,126.0,10.66123811]
["bitfinex-derivatives","SOLF0:USTF0",1769615940326,1.93556732,126.07,126.02,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615940821,5.30717869,126.07,126.02,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615943027,1.93556732,126.06,126.02,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615943929,1.93556732,126.06,126.02,10.66013811]
["bitfinex-derivatives","SOLF0:USTF0",1769615944126,5.30717869,126.07,126.02,10.66013811]
["bitfinex-derivatives","SOLF0:USTF0",1769615944330,1.93556732,126.08,126.02,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615945127,5.30717869,126.08,126.03,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769615945629,5.30717869,126.08,126.03,10.65913811]
["bitfinex-derivatives","SOLF0:USTF0",1769615945833,3.37161137,126.08,126.03,10.65913811]
["bitfinex-derivatives","SOLF0:USTF0",1769615947531,3.37161137,126.08,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769615950736,9.3479479,126.08,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769615951437,9.3479479,126.08,126.03,10.65953811]
["bitfinex-derivatives","SOLF0:USTF0",1769615954237,3.37161137,126.08,126.03,10.65953811]
["bitfinex-derivatives","SOLF0:USTF0",1769615954633,11.28897629,126.08,126.03,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615954830,5.30717869,126.08,126.03,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615955339,5.98337019,126.07,126.03,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615955537,5.30717869,126.08,126.03,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615955740,5.98337019,126.07,126.03,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615956627,3.37161137,126.05,125.99,5.44440543]
["bitfinex-derivatives","SOLF0:USTF0",1769615956832,5.30717869,126.05,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615957340,5.30717869,126.05,125.99,10.66163811]
["bitfinex-derivatives","SOLF0:USTF0",1769615958334,1.93556732,126.04,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615958637,11.29449623,126.04,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615958835,5.30717869,126.04,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615959034,1.93556732,126.03,125.96,1.93556732]
["bitfinex-derivatives","SOLF0:USTF0",1769615959235,5.30717869,126.03,125.97,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615959431,1.93556732,126.01,125.95,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615960339,1.93556732,126.01,125.96,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615961246,1.93556732,126.0,125.96,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615962042,3.37161137,126.01,125.96,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615962440,1.93556732,126.02,125.96,5.44440543]
["bitfinex-derivatives","SOLF0:USTF0",1769615962644,5.30717869,126.03,125.97,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615963342,3.37161137,126.03,125.98,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615963746,9.34996751,126.03,125.98,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615963940,3.37161137,126.03,125.98,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615964643,3.37161137,126.05,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615964951,5.30717869,126.05,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615965449,5.97651951,126.04,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615965947,5.30717869,126.05,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615967643,3.20855878,126.04,125.99,3.50883811]
["bitfinex-derivatives","SOLF0:USTF0",1769615968052,1.93556732,126.05,125.99,12.59730543]
["bitfinex-derivatives","SOLF0:USTF0",1769615968452,9.18432043,126.05,125.99,12.59730543]
["bitfinex-derivatives","SOLF0:USTF0",1769615969049,3.20855878,126.05,126.0,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615969253,5.97590001,126.06,126.01,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615969457,3.20855878,126.07,126.02,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615969751,5.97622704,126.08,126.03,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615971154,3.20855878,126.09,126.03,5.15964568]
["bitfinex-derivatives","SOLF0:USTF0",1769615971549,3.20855878,126.09,126.03,5.15968843]
["bitfinex-derivatives","SOLF0:USTF0",1769615971854,3.20855878,126.11,126.05,5.15968843]
["bitfinex-derivatives","SOLF0:USTF0",1769615972052,3.20855878,126.11,126.06,5.15968843]
["bitfinex-derivatives","SOLF0:USTF0",1769615972753,5.14416885,126.11,126.04,12.30948843]
["bitfinex-derivatives","SOLF0:USTF0",1769615973355,5.14416885,126.1,126.04,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615976763,3.20855878,126.09,126.03,9.08631007]
["bitfinex-derivatives","SOLF0:USTF0",1769615976962,3.20855878,126.07,126.02,5.15968843]
["bitfinex-derivatives","SOLF0:USTF0",1769615977263,111.1492,126.13,126.03,1.93561007]
["bitfinex-derivatives","SOLF0:USTF0",1769615977264,5.14416885,126.09,126.03,1.93561007]
["bitfinex-derivatives","SOLF0:USTF0",1769615978164,5.14416885,126.09,126.02,12.31098843]
["bitfinex-derivatives","SOLF0:USTF0",1769615978352,3.20855878,126.08,126.02,12.31098843]
["bitfinex-derivatives","SOLF0:USTF0",1769615978855,5.14416885,126.08,126.02,12.31098843]
["bitfinex-derivatives","SOLF0:USTF0",1769615979569,3.20855878,126.08,126.02,12.31098843]
["bitfinex-derivatives","SOLF0:USTF0",1769615980766,9.20704654,126.08,126.02,12.31098843]
["bitfinex-derivatives","SOLF0:USTF0",1769615981766,3.20855878,126.08,126.02,12.31098843]
["bitfinex-derivatives","SOLF0:USTF0",1769615982269,3.20855878,126.08,126.03,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615984068,111.142,126.14,126.05,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615984069,10.35475878,126.11,126.05,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615984268,5.14416885,126.11,126.05,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615985676,5.14416885,126.11,126.05,10.37367836]
["bitfinex-derivatives","SOLF0:USTF0",1769615986672,3.20855878,126.1,126.05,10.37367836]
["bitfinex-derivatives","SOLF0:USTF0",1769615988269,5.14416885,126.09,126.02,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615988570,5.14416885,126.09,126.03,5.15968843]
["bitfinex-derivatives","SOLF0:USTF0",1769615988773,5.14416885,126.09,126.03,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615989072,5.14416885,126.09,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769615990375,5.14416885,126.08,126.03,3.22407836]
["bitfinex-derivatives","SOLF0:USTF0",1769615993377,1.93561007,126.09,126.03,10.37477836]
["bitfinex-derivatives","SOLF0:USTF0",1769615994777,12.29096885,126.1,126.03,10.37477836]
["bitfinex-derivatives","SOLF0:USTF0",1769615995377,12.29096885,126.1,126.03,12.31038843]
["bitfinex-derivatives","SOLF0:USTF0",1769615996473,3.51088854,126.09,126.03,12.31038843]
["bitfinex-derivatives","SOLF0:USTF0",1769615998980,3.51088854,126.11,126.05,5.44204567]
["bitfinex-derivatives","SOLF0:USTF0",1769615999483,3.51088854,126.11,126.05,12.59164567]
["bitfinex-derivatives","SOLF0:USTF0",1769616000280,3.51088854,126.11,126.05,10.6560356]
["bitfinex-derivatives","SOLF0:USTF0",1769616000785,3.51088854,126.11,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616002384,3.51088854,126.11,126.05,10.6555356]
["bitfinex-derivatives","SOLF0:USTF0",1769616002581,3.51088854,126.11,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616003184,3.51088854,126.14,126.07,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616003679,3.51088854,126.18,126.09,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616003885,3.51088854,126.17,126.09,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616004680,3.51088854,126.17,126.03,324.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769616005077,3.51088854,126.17,126.04,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616005386,3.51088854,126.11,126.04,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616005983,3.51088854,126.11,126.05,10.6555356]
["bitfinex-derivatives","SOLF0:USTF0",1769616006778,3.51088854,126.11,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616007085,3.51088854,126.1,126.04,10.6566356]
["bitfinex-derivatives","SOLF0:USTF0",1769616007282,3.51088854,126.1,126.04,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616008680,10.65708854,126.12,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616009291,10.65708854,126.12,126.05,10.6559356]
["bitfinex-derivatives","SOLF0:USTF0",1769616009494,10.65708854,126.12,126.06,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616009495,3.51088854,126.12,126.06,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616009888,3.51088854,126.14,126.07,10.6548356]
["bitfinex-derivatives","SOLF0:USTF0",1769616010089,9.50641157,126.14,126.07,10.6548356]
["bitfinex-derivatives","SOLF0:USTF0",1769616010288,3.51088854,126.14,126.07,10.6548356]
["bitfinex-derivatives","SOLF0:USTF0",1769616010484,3.51088854,126.14,126.08,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616012194,3.51088854,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769616014292,3.51088854,126.14,126.09,10.6537356]
["bitfinex-derivatives","SOLF0:USTF0",1769616015997,3.51088854,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769616016293,3.51088854,126.12,126.07,10.6544356]
["bitfinex-derivatives","SOLF0:USTF0",1769616016494,3.51088854,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769616017497,9.50810124,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769616018398,16.65390124,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769616018593,10.65668854,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769616018799,3.51088854,126.11,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616019285,10.65718854,126.11,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616020599,3.51088854,126.11,126.05,10.6559356]
["bitfinex-derivatives","SOLF0:USTF0",1769616020794,3.51088854,126.15,126.05,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616021000,3.51088854,126.14,126.08,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616021195,3.51088854,126.13,126.08,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616021890,9.50817062,126.13,126.08,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616022089,3.51088854,126.13,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769616022888,9.50820318,126.13,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769616023092,3.51088854,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769616023598,10.65518854,126.15,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769616023794,5.99721787,126.14,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769616023994,10.65518854,126.15,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769616024494,9.50789479,126.14,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769616024695,16.65269479,126.14,126.08,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616024896,5.99700625,126.13,126.08,3.5064356]
["bitfinex-derivatives","SOLF0:USTF0",1769616025198,16.63249326,126.13,126.06,10.37461242]
["bitfinex-derivatives","SOLF0:USTF0",1769616025498,5.99700625,126.12,126.06,3.22611242]
["bitfinex-derivatives","SOLF0:USTF0",1769616026203,5.99700625,126.12,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769616026407,16.63289326,126.12,126.06,3.22611242]
["bitfinex-derivatives","SOLF0:USTF0",1769616026601,9.48933461,126.11,126.04,3.22611242]
["bitfinex-derivatives","SOLF0:USTF0",1769616026994,3.49018701,126.11,126.04,3.22611242]
["bitfinex-derivatives","SOLF0:USTF0",1769616027304,3.49018701,126.11,126.06,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616027806,9.48986104,126.11,126.06,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616029506,9.48986104,126.11,126.06,10.459146]
["bitfinex-derivatives","SOLF0:USTF0",1769616029806,3.42528199,126.15,126.06,10.459146]
["bitfinex-derivatives","SOLF0:USTF0",1769616029991,3.42528199,126.13,126.06,10.459146]
["bitfinex-derivatives","SOLF0:USTF0",1769616030192,16.57090906,126.13,126.07,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616030397,6.00032707,126.12,126.07,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616031308,10.57058199,126.13,126.07,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616032112,3.42528199,126.13,126.07,10.458446]
["bitfinex-derivatives","SOLF0:USTF0",1769616032906,3.42528199,126.12,126.05,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616033504,3.42528199,126.11,126.05,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616034510,3.42528199,126.11,126.05,10.459646]
["bitfinex-derivatives","SOLF0:USTF0",1769616035210,3.42528199,126.11,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769616035404,3.42528199,126.11,126.06,10.459146]
["bitfinex-derivatives","SOLF0:USTF0",1769616036008,3.42528199,126.11,126.06,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616037110,3.42528199,126.11,126.03,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769616037415,3.42528199,126.11,126.01,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616037915,3.42528199,126.1,126.02,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616038913,3.42528199,126.09,126.02,10.461546]
["bitfinex-derivatives","SOLF0:USTF0",1769616040817,3.42528199,126.09,126.03,10.460946]
["bitfinex-derivatives","SOLF0:USTF0",1769616041717,10.57268199,126.09,126.03,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616041918,3.42528199,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769616044415,3.42528199,126.08,126.02,10.461546]
["bitfinex-derivatives","SOLF0:USTF0",1769616044621,10.57268199,126.09,126.03,10.460946]
["bitfinex-derivatives","SOLF0:USTF0",1769616045321,3.42528199,126.09,126.03,10.460946]
["bitfinex-derivatives","SOLF0:USTF0",1769616046926,10.57298199,126.09,126.03,10.460946]
["bitfinex-derivatives","SOLF0:USTF0",1769616047825,3.42528199,126.09,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769616049626,3.42528199,126.09,126.03,3.310246]
["bitfinex-derivatives","SOLF0:USTF0",1769616051421,10.57268199,126.09,126.03,10.460946]
["bitfinex-derivatives","SOLF0:USTF0",1769616051621,3.42528199,126.08,126.03,10.460946]
["bitfinex-derivatives","SOLF0:USTF0",1769616052321,3.42528199,126.08,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769616052528,10.57218199,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769616053228,10.57218199,126.1,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769616054031,10.57218199,126.1,126.04,10.460346]
["bitfinex-derivatives","SOLF0:USTF0",1769616054829,3.3022672,126.06,125.98,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616055324,3.3022672,126.06,125.99,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616055628,3.3022672,126.08,126.02,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616058324,3.3022672,126.08,126.02,10.59385526]
["bitfinex-derivatives","SOLF0:USTF0",1769616060229,3.3022672,126.08,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769616060426,7.1476,126.09,126.03,10.59315526]
["bitfinex-derivatives","SOLF0:USTF0",1769616060734,7.1467,126.11,126.03,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616060922,3.3022672,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769616061122,3.3022672,126.12,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616061326,9.39101545,126.12,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616062226,9.39101545,126.12,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769616064029,9.39101545,126.12,126.07,10.59085526]
["bitfinex-derivatives","SOLF0:USTF0",1769616064229,6.08874825,126.11,126.07,10.59085526]
["bitfinex-derivatives","SOLF0:USTF0",1769616064435,3.3022672,126.14,126.08,10.59035526]
["bitfinex-derivatives","SOLF0:USTF0",1769616064823,9.38990591,126.14,126.08,10.59035526]
["bitfinex-derivatives","SOLF0:USTF0",1769616065028,6.08763871,126.13,126.08,10.59035526]
["bitfinex-derivatives","SOLF0:USTF0",1769616065234,6.08763871,126.12,126.08,10.59035526]
["bitfinex-derivatives","SOLF0:USTF0",1769616065528,187.7022672,126.16,126.09,10.58985526]
["bitfinex-derivatives","SOLF0:USTF0",1769616065734,6.08660984,126.15,126.09,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616066628,6.08660984,126.14,126.09,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616066829,3.3022672,126.16,126.09,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616067131,3.3022672,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769616067332,9.38714135,126.16,126.09,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616067532,6.08487415,126.15,126.09,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616067736,6.08487415,126.14,126.09,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616068036,10.4457672,126.16,126.09,10.58995526]
["bitfinex-derivatives","SOLF0:USTF0",1769616068240,6.08251861,126.15,126.09,10.58995526]
["bitfinex-derivatives","SOLF0:USTF0",1769616068444,6.08251861,126.15,126.1,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616068738,3.3022672,126.16,126.1,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616069425,6.08209543,126.17,126.11,10.58875526]
["bitfinex-derivatives","SOLF0:USTF0",1769616070424,9.38436263,126.17,126.11,10.58875526]
["bitfinex-derivatives","SOLF0:USTF0",1769616073142,9.38436263,126.17,126.08,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616073143,3.3022672,126.16,126.08,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616073434,3.3022672,126.15,126.08,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616074240,3.3022672,126.15,126.09,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769616074430,9.38436263,126.15,126.09,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769616074640,3.3022672,126.14,126.09,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769616075042,3.3022672,126.14,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616075240,3.3022672,126.13,126.04,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616075540,3.3022672,126.12,126.04,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616075845,3.3022672,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769616076046,9.38436263,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769616076237,9.38436263,126.11,126.06,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769616076441,3.3022672,126.11,126.06,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769616077543,6.07459178,126.12,126.06,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769616077544,6.07459178,126.12,126.06,10.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1769616078139,9.37685898,126.12,126.06,10.59165526]
["bitfinex-derivatives","SOLF0:USTF0",1769616078446,6.07459178,126.12,126.07,10.59095526]
["bitfinex-derivatives","SOLF0:USTF0",1769616078647,3.3022672,126.13,126.07,10.59095526]
["bitfinex-derivatives","SOLF0:USTF0",1769616080546,9.37687406,126.13,126.07,10.59095526]
["bitfinex-derivatives","SOLF0:USTF0",1769616081349,16.52197406,126.13,126.07,10.59095526]
["bitfinex-derivatives","SOLF0:USTF0",1769616081651,9.37687406,126.12,126.05,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616081849,3.3022672,126.11,126.05,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616083138,3.3022672,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769616083742,6.07460686,126.12,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616083945,3.3022672,126.13,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616084146,9.37684088,126.13,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616084654,3.3022672,126.12,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769616087757,9.37782314,126.12,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769616088156,3.3022672,126.12,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769616088660,3.3022672,126.12,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769616090352,3.3022672,126.12,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769616091354,3.3022672,126.12,126.08,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769616092151,3.3022672,126.12,126.06,3.44255526]
["bitfinex-derivatives","SOLF0:USTF0",1769616092152,6.07563593,126.13,126.09,10.39112522]
["bitfinex-derivatives","SOLF0:USTF0",1769616092457,3.51619499,126.14,126.09,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616092656,3.51619499,126.16,126.09,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616093051,3.51619499,126.16,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769616093558,3.51619499,126.16,126.09,10.39112522]
["bitfinex-derivatives","SOLF0:USTF0",1769616094259,10.66069499,126.15,126.09,10.39112522]
["bitfinex-derivatives","SOLF0:USTF0",1769616094454,6.00642623,126.14,126.09,10.39112522]
["bitfinex-derivatives","SOLF0:USTF0",1769616096453,9.52262122,126.14,126.09,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616098360,9.52591742,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769616098557,9.52591742,126.13,126.07,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616098761,9.52591742,126.12,126.07,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616098964,3.51619499,126.12,126.07,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616100166,3.51619499,126.12,126.07,10.39182522]
["bitfinex-derivatives","SOLF0:USTF0",1769616100367,9.5265904,126.12,126.07,10.39182522]
["bitfinex-derivatives","SOLF0:USTF0",1769616100963,3.51619499,126.11,126.03,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616101361,3.51619499,126.1,126.03,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616101568,3.51619499,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769616102469,3.51619499,126.09,126.03,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616103271,10.66369499,126.09,126.03,10.39452522]
["bitfinex-derivatives","SOLF0:USTF0",1769616104373,3.51619499,126.09,126.03,10.39452522]
["bitfinex-derivatives","SOLF0:USTF0",1769616104671,9.53552093,126.09,126.03,10.39452522]
["bitfinex-derivatives","SOLF0:USTF0",1769616105272,16.68302093,126.09,126.03,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616105467,10.66369499,126.09,126.03,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616106476,10.66369499,126.09,126.03,10.39462522]
["bitfinex-derivatives","SOLF0:USTF0",1769616107277,3.51619499,126.09,126.03,10.39462522]
["bitfinex-derivatives","SOLF0:USTF0",1769616107473,6.01699173,126.1,126.05,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616107673,6.01698457,126.09,126.05,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616107976,3.51619499,126.11,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769616108176,10.66359499,126.09,126.03,3.24382522]
["bitfinex-derivatives","SOLF0:USTF0",1769616108377,3.51619499,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769616108577,10.66429499,126.08,126.01,10.39572522]
["bitfinex-derivatives","SOLF0:USTF0",1769616109275,10.66429499,126.08,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769616109476,3.51619499,126.08,126.02,10.39502522]
["bitfinex-derivatives","SOLF0:USTF0",1769616114381,10.66419499,126.08,126.02,10.39502522]
["bitfinex-derivatives","SOLF0:USTF0",1769616114678,3.51619499,126.08,126.02,10.39502522]
["bitfinex-derivatives","SOLF0:USTF0",1769616114880,3.51619499,126.08,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769616115280,3.51619499,126.08,126.03,10.47849696]
["bitfinex-derivatives","SOLF0:USTF0",1769616115684,10.46963301,126.1,126.03,10.47849696]
["bitfinex-derivatives","SOLF0:USTF0",1769616115878,10.46963301,126.1,126.04,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616116182,3.32233301,126.1,126.04,10.47759696]
["bitfinex-derivatives","SOLF0:USTF0",1769616116384,9.33934628,126.1,126.04,10.47759696]
["bitfinex-derivatives","SOLF0:USTF0",1769616119182,16.48624628,126.1,126.04,10.47759696]
["bitfinex-derivatives","SOLF0:USTF0",1769616119377,9.33934628,126.09,126.02,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616119582,3.32233301,126.08,126.02,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616120468,3.32233301,126.07,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616120673,9.3452587,126.07,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616120875,6.02292569,126.06,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616121081,3.32233301,126.07,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616121281,3.32233301,126.07,125.98,111.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769616121282,3.32233301,126.05,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769616121476,3.32233301,126.05,125.98,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616122282,10.47263301,126.04,125.98,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616122485,6.02264193,126.03,125.98,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616123387,3.32233301,126.02,125.94,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616123590,3.32233301,126.01,125.94,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616123783,9.34497494,126.01,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769616124083,9.34497494,126.01,125.95,10.48309696]
["bitfinex-derivatives","SOLF0:USTF0",1769616124084,3.32233301,126.01,125.95,10.48309696]
["bitfinex-derivatives","SOLF0:USTF0",1769616124288,3.32233301,126.03,125.95,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616124489,6.01467274,126.03,125.97,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616124684,3.32233301,126.05,125.97,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616125186,10.47213301,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616125384,6.01370249,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616125685,6.01370249,126.04,125.98,10.48139696]
["bitfinex-derivatives","SOLF0:USTF0",1769616128785,10.47213301,126.05,125.98,10.48139696]
["bitfinex-derivatives","SOLF0:USTF0",1769616129787,6.00558397,126.04,125.98,10.48139696]
["bitfinex-derivatives","SOLF0:USTF0",1769616130287,3.32233301,126.04,125.98,10.48139696]
["bitfinex-derivatives","SOLF0:USTF0",1769616130983,3.32233301,126.03,125.96,10.48239696]
["bitfinex-derivatives","SOLF0:USTF0",1769616131183,9.32682209,126.03,125.96,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616131379,3.32233301,126.03,125.96,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616131580,3.32233301,126.03,125.97,10.48209696]
["bitfinex-derivatives","SOLF0:USTF0",1769616131780,9.32642149,126.03,125.97,10.48209696]
["bitfinex-derivatives","SOLF0:USTF0",1769616132180,7.1502,126.04,125.98,10.48149696]
["bitfinex-derivatives","SOLF0:USTF0",1769616132387,3.32233301,126.05,125.98,10.48149696]
["bitfinex-derivatives","SOLF0:USTF0",1769616133188,3.32233301,126.04,125.98,10.48149696]
["bitfinex-derivatives","SOLF0:USTF0",1769616133390,9.32467143,126.04,125.98,10.48149696]
["bitfinex-derivatives","SOLF0:USTF0",1769616134688,3.32233301,126.04,125.98,10.48149696]
["bitfinex-derivatives","SOLF0:USTF0",1769616135992,10.47293301,126.04,125.98,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616136590,10.47293301,126.04,125.98,10.48149696]
["bitfinex-derivatives","SOLF0:USTF0",1769616139588,3.32233301,126.07,125.99,10.48069696]
["bitfinex-derivatives","SOLF0:USTF0",1769616139793,9.3249797,126.07,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616139995,9.3249797,126.06,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616140194,3.32233301,126.06,126.0,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616140595,3.32233301,126.06,125.99,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769616141488,3.32233301,126.06,125.98,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616141983,3.32233301,126.06,125.95,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616142185,3.32233301,126.05,125.95,3.32789696]
["bitfinex-derivatives","SOLF0:USTF0",1769616143200,7.1508,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769616143602,10.47313301,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769616143900,10.47313301,126.03,125.97,10.48199696]
["bitfinex-derivatives","SOLF0:USTF0",1769616145300,3.22817808,126.05,125.99,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616145490,9.23913863,126.07,125.99,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616145696,6.01096055,126.06,125.99,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616146000,3.22817808,126.07,126.01,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616146001,6.01096055,126.05,126.01,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616146201,10.37697808,126.07,126.01,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616146400,6.01100043,126.06,126.01,3.2392581]
["bitfinex-derivatives","SOLF0:USTF0",1769616146605,6.01100043,126.06,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616146796,7.1475,126.09,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616147102,3.50279578,126.11,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616147295,7.1474,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769616148501,10.65019578,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769616150401,3.50279578,126.09,126.03,10.41673449]
["bitfinex-derivatives","SOLF0:USTF0",1769616150804,10.65019578,126.09,126.03,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616151503,10.65019578,126.09,126.03,10.41673449]
["bitfinex-derivatives","SOLF0:USTF0",1769616152003,3.50279578,126.09,126.03,10.41673449]
["bitfinex-derivatives","SOLF0:USTF0",1769616152506,10.65019578,126.09,126.03,10.41673449]
["bitfinex-derivatives","SOLF0:USTF0",1769616155406,6.0,126.06,126.03,10.41673449]
["bitfinex-derivatives","SOLF0:USTF0",1769616155602,6.0,126.06,126.03,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616155814,6.0,126.06,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769616156405,6.0,126.06,126.02,10.41733449]
["bitfinex-derivatives","SOLF0:USTF0",1769616157005,3.50279578,126.05,126.0,10.41793449]
["bitfinex-derivatives","SOLF0:USTF0",1769616157205,3.50279578,126.05,126.0,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616160108,13.1491,126.06,126.0,10.41843449]
["bitfinex-derivatives","SOLF0:USTF0",1769616161004,6.0,126.06,126.0,10.41843449]
["bitfinex-derivatives","SOLF0:USTF0",1769616162509,6.0,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769616163110,10.65069578,126.09,126.03,10.41663449]
["bitfinex-derivatives","SOLF0:USTF0",1769616163306,6.04148733,126.08,126.03,10.41663449]
["bitfinex-derivatives","SOLF0:USTF0",1769616163505,6.04148733,126.08,126.03,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616163706,3.50279578,126.09,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769616164205,3.50279578,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769616164400,9.54504591,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769616164603,3.50279578,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769616164910,3.50279578,126.08,126.01,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616165713,7.1489,126.07,126.01,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616166306,3.50279578,126.05,125.99,10.41903449]
["bitfinex-derivatives","SOLF0:USTF0",1769616166506,9.54553144,126.05,125.99,10.41903449]
["bitfinex-derivatives","SOLF0:USTF0",1769616166706,3.50279578,126.05,125.99,10.41903449]
["bitfinex-derivatives","SOLF0:USTF0",1769616167213,10.65179578,126.07,126.0,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616167408,6.04333082,126.06,126.0,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616168217,6.04333082,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769616168609,16.6953266,126.06,126.0,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616168813,10.65199578,126.06,126.0,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616169014,6.04367381,126.05,126.0,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616170116,6.04367381,126.05,126.0,10.41843449]
["bitfinex-derivatives","SOLF0:USTF0",1769616174609,7.1486,126.07,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616174808,6.04575359,126.06,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616175218,7.1486,126.07,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616177117,10.50677051,126.07,126.02,3.26603449]
["bitfinex-derivatives","SOLF0:USTF0",1769616177321,10.50677051,126.07,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769616177717,13.19618785,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769616177919,9.40563283,126.05,126.0,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616178120,3.35817051,126.05,126.0,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616178430,10.50787051,126.05,126.0,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616178621,10.50787051,126.05,126.0,10.63096259]
["bitfinex-derivatives","SOLF0:USTF0",1769616178818,10.50787051,126.05,126.0,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616179028,6.04845237,126.04,125.97,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616179323,6.04845237,126.04,125.98,10.63166259]
["bitfinex-derivatives","SOLF0:USTF0",1769616180426,6.04845237,126.04,125.99,10.63136259]
["bitfinex-derivatives","SOLF0:USTF0",1769616181221,6.04845237,126.04,125.91,150.46055177]
["bitfinex-derivatives","SOLF0:USTF0",1769616181222,3.35817051,126.03,125.97,10.63216259]
["bitfinex-derivatives","SOLF0:USTF0",1769616181427,3.35817051,126.03,125.97,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616181822,10.50947051,126.03,125.97,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616182026,6.03908667,126.02,125.97,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616182624,9.39725718,126.02,125.97,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616182824,9.39725718,126.02,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769616183129,9.39725718,126.02,125.96,10.63276259]
["bitfinex-derivatives","SOLF0:USTF0",1769616183635,9.39725718,126.02,125.97,10.63246259]
["bitfinex-derivatives","SOLF0:USTF0",1769616183834,16.54875718,126.02,125.95,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616184130,3.35817051,126.02,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769616184725,9.39611417,126.02,125.96,10.63326259]
["bitfinex-derivatives","SOLF0:USTF0",1769616188029,3.35817051,126.01,125.96,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616188232,9.39480809,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769616188526,3.35817051,125.99,125.94,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616188735,3.35817051,125.99,125.91,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616189939,10.51127051,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616190935,3.35817051,125.97,125.9,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616191328,3.35817051,125.96,125.9,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616191527,3.35817051,125.96,125.87,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616192933,10.51367051,125.95,125.88,10.63776259]
["bitfinex-derivatives","SOLF0:USTF0",1769616193239,3.35817051,125.95,125.89,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616193630,3.35817051,125.95,125.89,10.63706259]
["bitfinex-derivatives","SOLF0:USTF0",1769616195739,3.35817051,125.95,125.87,10.63786259]
["bitfinex-derivatives","SOLF0:USTF0",1769616195740,3.35817051,125.94,125.87,10.63786259]
["bitfinex-derivatives","SOLF0:USTF0",1769616197039,10.51417051,125.94,125.87,10.63786259]
["bitfinex-derivatives","SOLF0:USTF0",1769616197740,3.35817051,125.94,125.87,10.63786259]
["bitfinex-derivatives","SOLF0:USTF0",1769616198937,3.35817051,125.94,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769616199839,3.35817051,125.91,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769616203842,3.35817051,125.9,125.84,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616205139,3.35817051,125.9,125.84,10.64006259]
["bitfinex-derivatives","SOLF0:USTF0",1769616206048,10.51637051,125.9,125.84,3.47856259]
["bitfinex-derivatives","SOLF0:USTF0",1769616206342,3.50615123,125.89,125.82,10.57855718]
["bitfinex-derivatives","SOLF0:USTF0",1769616206740,3.50615123,125.89,125.82,3.41635718]
["bitfinex-derivatives","SOLF0:USTF0",1769616207645,3.50615123,125.89,125.82,10.57865718]
["bitfinex-derivatives","SOLF0:USTF0",1769616208248,3.50615123,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616208847,3.21751054,125.88,125.82,3.41635718]
["bitfinex-derivatives","SOLF0:USTF0",1769616210137,3.21751054,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769616211043,3.21751054,125.88,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769616211247,3.21751054,125.87,125.74,111.4829]
["bitfinex-derivatives","SOLF0:USTF0",1769616211549,3.21751054,125.87,125.76,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616211748,3.21751054,125.85,125.77,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616212352,3.21751054,125.85,125.78,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616212844,3.21751054,125.85,125.78,10.49151825]
["bitfinex-derivatives","SOLF0:USTF0",1769616213244,3.21751054,125.84,125.78,10.49151825]
["bitfinex-derivatives","SOLF0:USTF0",1769616213441,3.21751054,125.84,125.78,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616213751,3.21751054,125.84,125.76,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616214545,3.21751054,125.84,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769616214849,3.21751054,125.84,125.78,10.49141825]
["bitfinex-derivatives","SOLF0:USTF0",1769616215960,3.21751054,125.84,125.79,10.49091825]
["bitfinex-derivatives","SOLF0:USTF0",1769616216158,111.3564,125.9,125.79,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616216364,3.21751054,125.89,125.8,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616216661,3.21751054,125.89,125.83,10.48861825]
["bitfinex-derivatives","SOLF0:USTF0",1769616217564,3.21751054,125.91,125.83,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616218758,3.21751054,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769616219262,3.21751054,125.9,125.84,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616220164,3.21751054,125.9,125.84,10.48771825]
["bitfinex-derivatives","SOLF0:USTF0",1769616220463,7.1577,125.91,125.84,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616220663,3.21751054,125.9,125.84,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616221054,3.21751054,125.89,125.81,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616221254,3.21751054,125.89,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616221463,7.1594,125.88,125.81,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616221665,3.21751054,125.87,125.81,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616221857,3.21751054,125.86,125.75,111.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769616222055,3.21751054,125.86,125.76,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616222769,10.37911054,125.84,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769616224669,10.37911054,125.84,125.76,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616224873,3.21751054,125.83,125.76,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616225073,3.21751054,125.83,125.73,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616225365,3.21751054,125.83,125.72,111.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769616225366,3.21751054,125.82,125.74,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616226363,3.21751054,125.81,125.74,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616226569,3.21751054,125.8,125.74,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616227359,3.21751054,125.8,125.71,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616228162,10.38151054,125.8,125.72,10.49481825]
["bitfinex-derivatives","SOLF0:USTF0",1769616228367,3.21751054,125.79,125.72,10.49481825]
["bitfinex-derivatives","SOLF0:USTF0",1769616228671,3.21751054,125.79,125.73,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616228871,184.27751054,125.81,125.73,10.49431825]
["bitfinex-derivatives","SOLF0:USTF0",1769616229371,3.21751054,125.8,125.73,10.49431825]
["bitfinex-derivatives","SOLF0:USTF0",1769616229776,3.21751054,125.8,125.73,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616230278,3.21751054,125.79,125.71,10.49521825]
["bitfinex-derivatives","SOLF0:USTF0",1769616230772,3.21751054,125.79,125.72,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616233083,10.38211054,125.79,125.72,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616234178,3.21751054,125.78,125.71,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769616234476,3.21751054,125.78,125.72,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616236481,3.21751054,125.78,125.72,10.49481825]
["bitfinex-derivatives","SOLF0:USTF0",1769616237988,3.21751054,125.78,125.72,3.32661825]
["bitfinex-derivatives","SOLF0:USTF0",1769616238176,3.21751054,125.78,125.7,10.56805831]
["bitfinex-derivatives","SOLF0:USTF0",1769616238377,3.39346266,125.77,125.7,10.56805831]
["bitfinex-derivatives","SOLF0:USTF0",1769616239185,10.55906266,125.77,125.7,10.56805831]
["bitfinex-derivatives","SOLF0:USTF0",1769616239379,3.39346266,125.76,125.7,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616239886,10.55976266,125.76,125.7,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616240283,3.39346266,125.79,125.7,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616241182,3.39346266,125.78,125.71,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616242282,3.39346266,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769616242790,3.39346266,125.78,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769616243080,3.39346266,125.78,125.7,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616243680,182.68,125.79,125.74,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616244483,3.39346266,125.81,125.74,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616244685,3.39346266,125.8,125.74,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616245584,3.39346266,125.83,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769616247178,10.55576266,125.83,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769616247378,3.39346266,125.82,125.75,10.56565831]
["bitfinex-derivatives","SOLF0:USTF0",1769616247586,3.39346266,125.82,125.72,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616247783,3.39346266,125.79,125.72,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616248887,3.39346266,125.78,125.72,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616249087,3.39346266,125.78,125.7,208.37895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616249487,3.39346266,125.78,125.7,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616250083,3.39346266,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769616251003,191.0044,125.79,125.73,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616251193,3.39346266,125.8,125.74,10.56595831]
["bitfinex-derivatives","SOLF0:USTF0",1769616252594,10.55616266,125.82,125.76,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616252787,3.39346266,125.84,125.76,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616252988,3.39346266,125.87,125.8,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616253596,3.39346266,125.87,125.8,10.56255831]
["bitfinex-derivatives","SOLF0:USTF0",1769616254296,5.98211871,125.88,125.81,10.56185831]
["bitfinex-derivatives","SOLF0:USTF0",1769616254592,9.37558137,125.88,125.81,10.56185831]
["bitfinex-derivatives","SOLF0:USTF0",1769616254897,16.53498137,125.88,125.81,10.56185831]
["bitfinex-derivatives","SOLF0:USTF0",1769616255096,5.98211871,125.87,125.81,10.56185831]
["bitfinex-derivatives","SOLF0:USTF0",1769616255397,5.98211871,125.87,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769616255591,3.39346266,125.88,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769616255792,9.38111474,125.88,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769616257091,3.39346266,125.87,125.78,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616257697,3.39346266,125.86,125.78,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616257995,3.39346266,125.86,125.79,10.56325831]
["bitfinex-derivatives","SOLF0:USTF0",1769616258801,3.39346266,125.85,125.79,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616258993,9.38111474,125.85,125.77,10.56405831]
["bitfinex-derivatives","SOLF0:USTF0",1769616259195,9.38111474,125.85,125.77,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616259500,3.39346266,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769616259697,9.37719213,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769616260094,9.37719213,125.85,125.77,10.56395831]
["bitfinex-derivatives","SOLF0:USTF0",1769616260289,9.37719213,125.85,125.77,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616260489,3.39346266,125.84,125.77,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616260898,3.39346266,125.84,125.77,10.56445831]
["bitfinex-derivatives","SOLF0:USTF0",1769616261399,3.39346266,125.83,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769616262198,3.39346266,125.83,125.76,10.56495831]
["bitfinex-derivatives","SOLF0:USTF0",1769616262809,9.37719213,125.85,125.78,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616263101,3.39346266,125.87,125.78,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616263299,9.38063237,125.87,125.8,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616263501,3.39346266,125.87,125.8,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616264405,3.39346266,125.87,125.81,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616264599,9.38295529,125.87,125.81,3.39895831]
["bitfinex-derivatives","SOLF0:USTF0",1769616265803,9.38295529,125.87,125.81,10.56225831]
["bitfinex-derivatives","SOLF0:USTF0",1769616266002,296.4361,125.9,125.81,10.56225831]
["bitfinex-derivatives","SOLF0:USTF0",1769616266003,3.45331515,125.9,125.82,3.28424394]
["bitfinex-derivatives","SOLF0:USTF0",1769616267203,3.45331515,125.9,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769616267500,3.45331515,125.9,125.82,3.28424394]
["bitfinex-derivatives","SOLF0:USTF0",1769616267895,3.45331515,125.9,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769616268205,10.45120338,125.92,125.85,10.51304631]
["bitfinex-derivatives","SOLF0:USTF0",1769616268608,3.29370338,125.92,125.86,10.51244631]
["bitfinex-derivatives","SOLF0:USTF0",1769616274306,3.29370338,125.92,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616274809,3.29370338,125.98,125.88,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616276311,10.44840338,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769616276612,3.29370338,125.97,125.9,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616276909,3.29370338,125.97,125.88,111.362]
["bitfinex-derivatives","SOLF0:USTF0",1769616276910,188.73370338,125.99,125.92,10.50884631]
["bitfinex-derivatives","SOLF0:USTF0",1769616278210,195.88680338,125.99,125.92,10.50884631]
["bitfinex-derivatives","SOLF0:USTF0",1769616280605,188.73370338,125.99,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769616280810,188.73370338,125.99,125.93,10.50844631]
["bitfinex-derivatives","SOLF0:USTF0",1769616283512,3.29370338,126.01,125.94,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616285114,3.29370338,126.01,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769616285318,3.29370338,126.01,125.95,10.50724631]
["bitfinex-derivatives","SOLF0:USTF0",1769616288223,3.29370338,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769616288422,3.29370338,126.03,125.96,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616290123,7.1499,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616290320,10.44360338,126.05,125.98,10.50564631]
["bitfinex-derivatives","SOLF0:USTF0",1769616291026,10.44400338,126.04,125.98,10.50564631]
["bitfinex-derivatives","SOLF0:USTF0",1769616291821,10.44470338,126.03,125.95,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616292019,3.29370338,126.03,125.93,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616292615,10.44590338,126.01,125.94,10.50794631]
["bitfinex-derivatives","SOLF0:USTF0",1769616293025,3.29370338,126.0,125.91,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616293227,10.44730338,125.99,125.91,10.50914631]
["bitfinex-derivatives","SOLF0:USTF0",1769616293419,3.29370338,125.98,125.91,10.50914631]
["bitfinex-derivatives","SOLF0:USTF0",1769616293621,3.29370338,125.98,125.91,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616294121,10.44730338,125.98,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769616295828,3.43561497,125.97,125.91,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616296018,10.58991497,125.97,125.91,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616296221,125.5392,126.03,125.91,3.35214631]
["bitfinex-derivatives","SOLF0:USTF0",1769616296222,3.43561497,126.04,125.93,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616296529,3.43561497,126.03,125.92,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616296721,3.43561497,126.01,125.92,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616296921,3.43561497,126.01,125.93,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769616297429,10.58871497,125.99,125.92,10.4644427]
["bitfinex-derivatives","SOLF0:USTF0",1769616298034,10.58871497,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616298430,10.58871497,125.99,125.92,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616299030,10.58871497,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616299232,3.43561497,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616299534,3.43561497,125.99,125.93,10.4638427]
["bitfinex-derivatives","SOLF0:USTF0",1769616300427,3.43561497,126.01,125.93,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616300833,3.43561497,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769616302238,10.58761497,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769616304034,3.43561497,125.99,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769616304240,3.43561497,125.99,125.91,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616305033,3.43561497,125.97,125.86,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616305333,111.2849,125.98,125.86,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616305334,3.43561497,125.96,125.86,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616306035,3.43561497,125.96,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616307227,3.43561497,125.95,125.88,10.4662427]
["bitfinex-derivatives","SOLF0:USTF0",1769616307831,111.2763,125.99,125.89,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616308025,111.2763,125.99,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616308026,3.43561497,125.97,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616309240,3.43561497,125.97,125.9,10.4654427]
["bitfinex-derivatives","SOLF0:USTF0",1769616310234,10.58981497,125.97,125.9,10.4654427]
["bitfinex-derivatives","SOLF0:USTF0",1769616311135,10.59051497,125.96,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616311342,3.43561497,125.95,125.88,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616311541,3.43561497,125.95,125.87,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616312438,7.1559,125.94,125.87,10.4672427]
["bitfinex-derivatives","SOLF0:USTF0",1769616313942,10.59151497,125.94,125.87,10.4672427]
["bitfinex-derivatives","SOLF0:USTF0",1769616314138,10.59151497,125.94,125.87,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616314139,7.1564,125.93,125.87,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616314349,10.59201497,125.93,125.87,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616316239,10.59141497,125.95,125.87,10.4671427]
["bitfinex-derivatives","SOLF0:USTF0",1769616316548,3.43561497,125.95,125.88,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616317551,3.43561497,125.97,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769616319743,7.1549,125.96,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769616320650,3.43561497,125.97,125.9,10.4654427]
["bitfinex-derivatives","SOLF0:USTF0",1769616320847,9.32995657,125.97,125.9,10.4654427]
["bitfinex-derivatives","SOLF0:USTF0",1769616321145,5.8943416,125.96,125.9,10.4654427]
["bitfinex-derivatives","SOLF0:USTF0",1769616321349,3.43561497,125.97,125.9,10.4654427]
["bitfinex-derivatives","SOLF0:USTF0",1769616321647,3.43561497,125.97,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616321844,3.43561497,125.97,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616322151,10.59151497,125.94,125.88,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616322350,10.59151497,125.94,125.88,10.4666427]
["bitfinex-derivatives","SOLF0:USTF0",1769616322548,5.89194487,125.93,125.88,10.4666427]
["bitfinex-derivatives","SOLF0:USTF0",1769616323151,10.59151497,125.94,125.88,10.4666427]
["bitfinex-derivatives","SOLF0:USTF0",1769616323543,3.43561497,125.96,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616325151,10.59041497,125.96,125.9,10.4655427]
["bitfinex-derivatives","SOLF0:USTF0",1769616325352,5.89063674,125.95,125.9,10.4655427]
["bitfinex-derivatives","SOLF0:USTF0",1769616326039,5.89063674,125.95,125.9,3.3074427]
["bitfinex-derivatives","SOLF0:USTF0",1769616326349,185.08,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616326350,3.3132564,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616326552,3.3132564,125.98,125.91,10.4989731]
["bitfinex-derivatives","SOLF0:USTF0",1769616328152,10.37815909,125.97,125.91,10.4989731]
["bitfinex-derivatives","SOLF0:USTF0",1769616328342,5.88997895,125.96,125.91,10.4989731]
["bitfinex-derivatives","SOLF0:USTF0",1769616328945,10.37815909,125.97,125.91,10.4989731]
["bitfinex-derivatives","SOLF0:USTF0",1769616329254,10.37875909,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769616330249,3.22395909,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769616330449,9.11471478,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769616333456,5.89075569,125.96,125.91,10.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1769616333657,10.37755909,125.98,125.91,10.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1769616333956,5.92319327,125.97,125.91,10.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1769616334449,9.14715236,125.97,125.91,10.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1769616335053,16.30155236,125.97,125.91,10.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1769616335252,5.92319327,125.96,125.91,10.4990731]
["bitfinex-derivatives","SOLF0:USTF0",1769616335455,9.15108627,125.95,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769616335651,5.92712718,125.94,125.87,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616337159,5.92712718,125.94,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616338049,5.92712718,125.94,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769616338961,10.37945909,125.95,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769616340760,3.22395909,125.95,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769616340965,5.92241073,125.96,125.9,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616341164,3.22395909,125.99,125.9,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616341359,10.37755909,125.98,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769616341559,5.92338779,125.97,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769616346670,192.113,126.0,125.94,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616346864,5.92491887,125.99,125.94,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616347562,5.92491887,125.99,125.95,10.4966731]
["bitfinex-derivatives","SOLF0:USTF0",1769616347767,3.22395909,126.01,125.95,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616347970,9.15035511,126.01,125.95,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616348166,16.30225511,126.01,125.95,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616348365,5.92639602,126.0,125.95,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616348563,9.15035511,126.0,125.93,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616348868,5.92639602,125.99,125.93,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616349065,3.22395909,126.0,125.93,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616349462,5.92393559,126.02,125.94,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616349668,5.92393559,126.01,125.94,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616349876,3.22395909,126.02,125.94,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616350175,10.37585909,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769616350371,5.92566584,126.0,125.94,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616350575,5.92566584,126.0,125.95,10.4967731]
["bitfinex-derivatives","SOLF0:USTF0",1769616350773,3.22395909,126.01,125.95,10.4967731]
["bitfinex-derivatives","SOLF0:USTF0",1769616351176,3.22395909,126.01,125.92,3.3414731]
["bitfinex-derivatives","SOLF0:USTF0",1769616351769,10.37645909,126.0,125.93,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769616351961,5.92242997,125.99,125.93,10.4973731]
["bitfinex-derivatives","SOLF0:USTF0",1769616352165,10.37645909,126.0,125.93,10.4973731]
["bitfinex-derivatives","SOLF0:USTF0",1769616352362,5.91864154,125.99,125.93,10.4973731]
["bitfinex-derivatives","SOLF0:USTF0",1769616353271,5.91864154,125.99,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769616353773,3.22395909,126.0,125.94,10.4972731]
["bitfinex-derivatives","SOLF0:USTF0",1769616353975,9.14177576,126.0,125.94,10.4972731]
["bitfinex-derivatives","SOLF0:USTF0",1769616354976,5.91781667,126.0,125.95,10.56751094]
["bitfinex-derivatives","SOLF0:USTF0",1769616355169,7.1514,126.02,125.95,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616355375,5.91538983,126.01,125.95,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616355571,5.91538983,126.01,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769616355875,10.3473637,126.04,125.97,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616356078,5.91629337,126.03,125.97,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616356867,3.1966637,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769616357064,9.10984274,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769616357675,9.10984274,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616359465,16.26044274,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616359669,10.3472637,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616360473,3.1966637,126.04,125.98,10.56571094]
["bitfinex-derivatives","SOLF0:USTF0",1769616361969,9.10550695,126.04,125.98,10.56571094]
["bitfinex-derivatives","SOLF0:USTF0",1769616362169,3.1966637,126.04,125.98,10.56571094]
["bitfinex-derivatives","SOLF0:USTF0",1769616362571,3.1966637,126.03,125.96,10.56661094]
["bitfinex-derivatives","SOLF0:USTF0",1769616362874,3.1966637,126.03,125.96,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769616363980,10.3480637,126.02,125.95,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616364581,10.3491637,126.0,125.93,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616364881,3.1966637,125.99,125.93,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616366270,3.1966637,125.99,125.93,10.56831094]
["bitfinex-derivatives","SOLF0:USTF0",1769616366470,3.1966637,125.99,125.93,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616367178,10.3503637,125.98,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769616367367,3.1966637,125.97,125.91,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616368372,10.3519637,125.95,125.88,10.57111094]
["bitfinex-derivatives","SOLF0:USTF0",1769616369474,16.23915111,125.94,125.88,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616369673,10.3526637,125.94,125.88,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616373176,10.3531637,125.93,125.86,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616374174,3.1966637,125.93,125.87,10.57201094]
["bitfinex-derivatives","SOLF0:USTF0",1769616374474,10.3524637,125.95,125.87,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616376278,10.3524637,125.95,125.88,10.57141094]
["bitfinex-derivatives","SOLF0:USTF0",1769616377581,3.1966637,125.95,125.89,10.57091094]
["bitfinex-derivatives","SOLF0:USTF0",1769616377881,9.07881051,125.97,125.9,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616378082,3.1966637,125.97,125.9,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616379072,3.1966637,125.97,125.87,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616379982,10.3514637,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769616380374,10.3514637,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769616382679,3.1966637,125.96,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616384180,3.1966637,125.96,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769616384783,3.44159838,125.94,125.88,10.57151094]
["bitfinex-derivatives","SOLF0:USTF0",1769616385590,3.44159838,125.94,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616386492,3.44159838,125.94,125.88,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1769616386693,3.44159838,125.93,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769616387988,3.44159838,125.93,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769616388878,3.44159838,125.93,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616389990,3.44159838,125.93,125.87,10.70053995]
["bitfinex-derivatives","SOLF0:USTF0",1769616392087,10.59809838,125.93,125.87,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616392292,3.19613555,125.92,125.85,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616392694,10.35313555,125.92,125.85,10.70153995]
["bitfinex-derivatives","SOLF0:USTF0",1769616393295,7.1576,125.91,125.85,10.70153995]
["bitfinex-derivatives","SOLF0:USTF0",1769616394090,10.35443555,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769616394496,10.35443555,125.9,125.84,10.70223995]
["bitfinex-derivatives","SOLF0:USTF0",1769616395196,3.19613555,125.9,125.84,10.70223995]
["bitfinex-derivatives","SOLF0:USTF0",1769616395497,3.19613555,125.9,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769616397299,10.35443555,125.9,125.84,10.70223995]
["bitfinex-derivatives","SOLF0:USTF0",1769616398096,10.35343555,125.92,125.86,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616398489,182.28,125.94,125.86,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616398694,10.35153555,125.95,125.88,10.69993995]
["bitfinex-derivatives","SOLF0:USTF0",1769616399602,3.19613555,125.93,125.85,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616401003,3.19613555,125.95,125.86,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616401601,10.35143555,125.95,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769616401801,10.35143555,125.95,125.87,10.70003995]
["bitfinex-derivatives","SOLF0:USTF0",1769616402200,10.35143555,125.95,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769616404105,3.19613555,125.95,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769616404302,9.06782535,125.95,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769616404503,9.06782535,125.95,125.89,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616404900,3.19613555,125.95,125.89,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616405103,9.06865223,125.95,125.89,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616405303,3.19613555,125.95,125.89,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616405699,9.06875777,125.95,125.89,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616405901,3.19613555,125.95,125.89,3.54073995]
["bitfinex-derivatives","SOLF0:USTF0",1769616406307,3.19613555,125.95,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769616406705,9.07079545,125.95,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769616407407,3.19613555,125.95,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769616407610,9.0727658,125.95,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769616411618,3.19613555,125.94,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769616411817,9.0727658,125.94,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769616412913,3.19613555,125.93,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769616413111,9.0727658,125.93,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769616413620,5.87663025,125.93,125.88,10.69953995]
["bitfinex-derivatives","SOLF0:USTF0",1769616413819,5.87663025,125.92,125.88,10.69953995]
["bitfinex-derivatives","SOLF0:USTF0",1769616414021,10.35143555,125.95,125.88,10.69953995]
["bitfinex-derivatives","SOLF0:USTF0",1769616414218,5.89713292,125.94,125.88,10.69953995]
["bitfinex-derivatives","SOLF0:USTF0",1769616414419,5.89713292,125.94,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616414924,7.83753631,125.94,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616415623,11.2056921,125.94,125.88,10.69993995]
["bitfinex-derivatives","SOLF0:USTF0",1769616415823,5.89713292,125.93,125.88,10.69993995]
["bitfinex-derivatives","SOLF0:USTF0",1769616416220,11.2056921,125.93,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616416426,111.2815,125.98,125.84,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616416427,1.94040339,125.9,125.84,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616416623,1.94040339,125.9,125.84,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616417124,7.83863196,125.9,125.84,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616417319,1.94040339,125.9,125.84,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616418224,1.94040339,125.9,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769616419425,1.94040339,125.9,125.84,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616419624,7.83730922,125.9,125.84,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616420132,1.94040339,125.88,125.82,201.38643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616420327,5.30855918,125.88,125.82,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616420627,7.83598796,125.87,125.82,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616420828,1.94040339,125.86,125.82,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616421230,9.10050339,125.87,125.82,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616421530,12.46865918,125.87,125.8,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616421726,111.3527,125.9,125.78,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1769616421727,3.36815579,125.85,125.78,209.99093335]
["bitfinex-derivatives","SOLF0:USTF0",1769616422031,1.94040339,125.84,125.79,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616422232,7.87116321,125.84,125.79,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616422928,5.93075982,125.84,125.8,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616423118,5.30855918,125.88,125.82,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616423322,5.30855918,125.88,125.82,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616423722,5.30855918,125.9,125.84,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616425224,5.30855918,125.9,125.84,10.66793335]
["bitfinex-derivatives","SOLF0:USTF0",1769616425630,1.94040339,125.91,125.85,1.94040339]
["bitfinex-derivatives","SOLF0:USTF0",1769616425832,5.30855918,125.92,125.86,12.60713674]
["bitfinex-derivatives","SOLF0:USTF0",1769616426833,3.36815579,125.92,125.86,12.60713674]
["bitfinex-derivatives","SOLF0:USTF0",1769616428330,5.30855918,125.94,125.87,12.60653674]
["bitfinex-derivatives","SOLF0:USTF0",1769616428728,1.94040339,125.93,125.87,12.60653674]
["bitfinex-derivatives","SOLF0:USTF0",1769616429730,1.94040339,125.93,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769616429935,10.52335579,125.96,125.9,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616430137,12.46375918,125.96,125.9,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616430336,10.52335579,125.96,125.9,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616431237,10.52335579,125.96,125.9,12.60493674]
["bitfinex-derivatives","SOLF0:USTF0",1769616433335,12.46375918,125.96,125.9,10.66453335]
["bitfinex-derivatives","SOLF0:USTF0",1769616435939,12.46265918,125.98,125.91,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616436237,5.30855918,125.97,125.91,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616436441,5.30855918,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769616436636,3.36815579,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769616437038,1.94040339,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616437334,1.94040339,125.98,125.92,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616437934,1.94040339,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616440229,1.94040339,125.98,125.92,10.66303335]
["bitfinex-derivatives","SOLF0:USTF0",1769616441538,1.94040339,125.98,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769616441744,180.94,126.01,125.94,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616441745,1.94040339,126.0,125.94,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616441938,111.196,126.08,125.96,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616441939,1.94040339,126.02,125.96,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616442942,1.94040339,126.01,125.96,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616443530,5.30855918,126.02,125.96,10.66103335]
["bitfinex-derivatives","SOLF0:USTF0",1769616443732,5.30855918,126.04,125.97,5.44683674]
["bitfinex-derivatives","SOLF0:USTF0",1769616443935,5.30855918,126.04,125.98,3.50643335]
["bitfinex-derivatives","SOLF0:USTF0",1769616444339,1.94040339,126.03,125.98,10.65993335]
["bitfinex-derivatives","SOLF0:USTF0",1769616444942,1.94040339,126.02,125.96,3.49455531]
["bitfinex-derivatives","SOLF0:USTF0",1769616446042,1.94040339,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769616446243,1.94040339,126.02,125.96,3.49455531]
["bitfinex-derivatives","SOLF0:USTF0",1769616446442,5.22663251,126.0,125.93,1.94040339]
["bitfinex-derivatives","SOLF0:USTF0",1769616446640,1.94040339,126.0,125.95,10.64985531]
["bitfinex-derivatives","SOLF0:USTF0",1769616446845,1.94040339,126.01,125.95,10.64985531]
["bitfinex-derivatives","SOLF0:USTF0",1769616447344,1.94040339,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769616448044,5.22663251,126.02,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769616448440,1.94040339,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769616448642,1.94040339,126.0,125.95,3.49455531]
["bitfinex-derivatives","SOLF0:USTF0",1769616448843,1.94040339,125.99,125.93,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616450145,1.94040339,125.99,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769616450444,1.94040339,125.99,125.94,10.54423959]
["bitfinex-derivatives","SOLF0:USTF0",1769616450638,1.94040339,125.99,125.94,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616450939,3.23075623,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616451138,1.94040339,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616451745,1.94040339,125.98,125.93,10.54473959]
["bitfinex-derivatives","SOLF0:USTF0",1769616455550,1.94040339,125.98,125.93,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616455754,1.94040339,125.98,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769616455949,1.94040339,125.96,125.9,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616456351,1.94040339,125.95,125.9,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616456656,1.94040339,125.92,125.88,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616457557,1.94139869,125.91,125.86,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616457751,1.94139869,125.9,125.86,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616459660,1.94139869,125.88,125.83,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616460862,1.94139869,125.88,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769616461361,1.94139869,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769616462158,1.94139869,125.9,125.84,10.54983959]
["bitfinex-derivatives","SOLF0:USTF0",1769616462559,1.94139869,125.89,125.84,10.54983959]
["bitfinex-derivatives","SOLF0:USTF0",1769616466259,1.94139869,125.87,125.83,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616466470,1.94139869,125.86,125.83,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616466657,5.17215492,125.89,125.83,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616466960,111.3175,125.94,125.84,10.54963959]
["bitfinex-derivatives","SOLF0:USTF0",1769616466961,1.94139869,125.9,125.84,10.54963959]
["bitfinex-derivatives","SOLF0:USTF0",1769616467456,1.94139869,125.89,125.84,10.54963959]
["bitfinex-derivatives","SOLF0:USTF0",1769616468250,1.94139869,125.89,125.84,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616468454,10.38895623,125.9,125.84,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616468656,1.94139869,125.89,125.84,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616469365,5.17215492,125.89,125.82,5.32973828]
["bitfinex-derivatives","SOLF0:USTF0",1769616470064,1.94139869,125.88,125.82,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616471667,1.94139869,125.88,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616472060,3.23075623,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616472263,5.17215492,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616472464,5.17215492,125.89,125.83,10.55043959]
["bitfinex-derivatives","SOLF0:USTF0",1769616472966,3.23075623,125.89,125.84,10.54983959]
["bitfinex-derivatives","SOLF0:USTF0",1769616474070,5.17215492,125.89,125.84,10.54983959]
["bitfinex-derivatives","SOLF0:USTF0",1769616474671,1.94139869,125.88,125.84,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616474968,1.94139869,125.87,125.84,3.38833959]
["bitfinex-derivatives","SOLF0:USTF0",1769616475365,1.94139869,125.87,125.82,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616476372,1.94139869,125.88,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769616477466,5.17215492,125.89,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769616478070,1.94139869,125.88,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769616478675,3.52968602,125.92,125.85,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616478875,1.94139869,125.91,125.85,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616479375,5.47108471,125.91,125.85,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616479573,5.47108471,125.91,125.8,111.4294]
["bitfinex-derivatives","SOLF0:USTF0",1769616479574,5.47108471,125.9,125.83,5.45667398]
["bitfinex-derivatives","SOLF0:USTF0",1769616479876,1.94139869,125.89,125.83,5.45667398]
["bitfinex-derivatives","SOLF0:USTF0",1769616480373,1.94139869,125.87,125.81,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616480567,1.94139869,125.86,125.81,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616481265,1.94139869,125.87,125.81,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616482181,1.94139869,125.87,125.82,10.67777529]
["bitfinex-derivatives","SOLF0:USTF0",1769616482470,5.47108471,125.88,125.82,10.67777529]
["bitfinex-derivatives","SOLF0:USTF0",1769616482668,5.47108471,125.88,125.82,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616482874,12.63048471,125.88,125.82,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616483071,1.94139869,125.87,125.82,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616483267,10.68908602,125.88,125.82,10.67747529]
["bitfinex-derivatives","SOLF0:USTF0",1769616483268,3.52968602,125.88,125.82,10.67747529]
["bitfinex-derivatives","SOLF0:USTF0",1769616483577,7.1587,125.89,125.83,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616483578,9.10009869,125.89,125.83,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616483773,3.52968602,125.9,125.84,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616484365,1.94139869,125.91,125.85,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616484976,5.47108471,125.91,125.85,10.67617529]
["bitfinex-derivatives","SOLF0:USTF0",1769616485782,3.52968602,125.89,125.83,9.10309869]
["bitfinex-derivatives","SOLF0:USTF0",1769616485981,5.47108471,125.89,125.83,5.45667398]
["bitfinex-derivatives","SOLF0:USTF0",1769616486877,5.47108471,125.89,125.83,10.67737529]
["bitfinex-derivatives","SOLF0:USTF0",1769616487074,1.94139869,125.87,125.83,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616488079,1.94139869,125.88,125.83,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616489879,12.63048471,125.88,125.81,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616490183,1.94139869,125.87,125.81,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616490372,1.94139869,125.86,125.81,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616490575,1.94139869,125.86,125.79,10.67927529]
["bitfinex-derivatives","SOLF0:USTF0",1769616490576,1.94139869,125.85,125.79,10.67927529]
["bitfinex-derivatives","SOLF0:USTF0",1769616490774,1.94139869,125.85,125.79,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616491576,1.94139869,125.84,125.79,10.67967529]
["bitfinex-derivatives","SOLF0:USTF0",1769616491776,1.94139869,125.84,125.79,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616492785,1.94139869,125.83,125.77,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616492985,1.94139869,125.82,125.77,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616494183,1.94139869,125.82,125.77,10.68077529]
["bitfinex-derivatives","SOLF0:USTF0",1769616495189,1.94139869,125.82,125.77,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616495487,3.52968602,125.8,125.74,319.71246183]
["bitfinex-derivatives","SOLF0:USTF0",1769616495685,1.94139869,125.78,125.72,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616495883,1.94139869,125.78,125.72,10.68357529]
["bitfinex-derivatives","SOLF0:USTF0",1769616496385,5.47108471,125.79,125.72,12.62497398]
["bitfinex-derivatives","SOLF0:USTF0",1769616497588,1.94139869,125.78,125.72,10.68357529]
["bitfinex-derivatives","SOLF0:USTF0",1769616498289,1.94139869,125.77,125.72,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616500597,1.94139869,125.74,125.7,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616500784,1.94139869,125.75,125.7,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616501287,1.94139869,125.75,125.7,10.68467529]
["bitfinex-derivatives","SOLF0:USTF0",1769616501491,5.47108471,125.76,125.7,10.68467529]
["bitfinex-derivatives","SOLF0:USTF0",1769616501992,3.52968602,125.78,125.71,10.68407529]
["bitfinex-derivatives","SOLF0:USTF0",1769616502185,5.47108471,125.78,125.72,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616503089,5.47108471,125.78,125.72,10.68367529]
["bitfinex-derivatives","SOLF0:USTF0",1769616503291,5.47108471,125.78,125.72,12.62507398]
["bitfinex-derivatives","SOLF0:USTF0",1769616503595,3.52968602,125.78,125.72,10.68367529]
["bitfinex-derivatives","SOLF0:USTF0",1769616504579,3.52968602,125.8,125.74,3.51527529]
["bitfinex-derivatives","SOLF0:USTF0",1769616506092,3.52968602,125.8,125.74,10.68247529]
["bitfinex-derivatives","SOLF0:USTF0",1769616508093,3.52968602,125.8,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769616509082,183.7033,125.82,125.75,10.45977431]
["bitfinex-derivatives","SOLF0:USTF0",1769616509294,3.47882708,125.81,125.75,10.45977431]
["bitfinex-derivatives","SOLF0:USTF0",1769616509983,3.47882708,125.83,125.76,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616510189,3.47882708,125.85,125.77,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616510785,3.47882708,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769616510993,3.47882708,125.88,125.79,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616511184,3.47882708,125.88,125.82,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616511384,3.47882708,125.9,125.82,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616511586,3.47882708,125.88,125.82,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616511792,3.47882708,125.87,125.8,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616513296,3.47882708,125.86,125.78,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616514396,10.63922708,125.86,125.78,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616514696,3.47882708,125.85,125.78,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616515399,3.47882708,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769616515591,3.47882708,125.87,125.8,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616516286,3.47882708,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769616516489,3.47882708,125.85,125.79,10.45747431]
["bitfinex-derivatives","SOLF0:USTF0",1769616516793,3.47882708,125.85,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769616516999,3.47882708,125.87,125.8,10.45697431]
["bitfinex-derivatives","SOLF0:USTF0",1769616518903,3.47882708,125.87,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769616519496,3.47882708,125.87,125.81,10.45637431]
["bitfinex-derivatives","SOLF0:USTF0",1769616519902,5.2035682,125.9,125.78,111.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769616519903,10.63742708,125.9,125.82,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616520192,3.47882708,125.9,125.82,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616521397,3.47882708,125.9,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769616522797,10.63702708,125.9,125.82,10.45527431]
["bitfinex-derivatives","SOLF0:USTF0",1769616523100,3.47882708,125.89,125.82,3.29317431]
["bitfinex-derivatives","SOLF0:USTF0",1769616523800,3.47882708,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769616525701,5.42074639,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769616525902,12.57954639,125.89,125.83,10.45527431]
["bitfinex-derivatives","SOLF0:USTF0",1769616526300,5.42074639,125.89,125.83,10.45527431]
["bitfinex-derivatives","SOLF0:USTF0",1769616527402,3.47882708,125.89,125.83,10.45527431]
["bitfinex-derivatives","SOLF0:USTF0",1769616527606,5.42074639,125.89,125.83,10.45527431]
["bitfinex-derivatives","SOLF0:USTF0",1769616530509,5.42074639,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769616531507,5.42074639,125.88,125.82,10.45587431]
["bitfinex-derivatives","SOLF0:USTF0",1769616532205,12.58004639,125.88,125.82,10.45587431]
["bitfinex-derivatives","SOLF0:USTF0",1769616533709,3.47882708,125.88,125.83,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1769616534510,3.47882708,125.88,125.83,9.10391931]
["bitfinex-derivatives","SOLF0:USTF0",1769616534910,3.47882708,125.88,125.82,12.39769362]
["bitfinex-derivatives","SOLF0:USTF0",1769616535212,3.47882708,125.88,125.82,5.23509362]
["bitfinex-derivatives","SOLF0:USTF0",1769616536309,3.47882708,125.88,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769616538002,288.6055,125.93,125.84,10.5076876]
["bitfinex-derivatives","SOLF0:USTF0",1769616538003,12.63786153,125.9,125.84,10.5076876]
["bitfinex-derivatives","SOLF0:USTF0",1769616538207,3.53774222,125.9,125.85,1.94191931]
["bitfinex-derivatives","SOLF0:USTF0",1769616539011,3.53774222,125.9,125.84,12.44970691]
["bitfinex-derivatives","SOLF0:USTF0",1769616539710,10.69604222,125.9,125.84,12.44970691]
["bitfinex-derivatives","SOLF0:USTF0",1769616540309,12.63796153,125.9,125.84,10.5077876]
["bitfinex-derivatives","SOLF0:USTF0",1769616541615,1.94191931,125.88,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616542210,9.10141931,125.88,125.82,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616542411,9.10141931,125.88,125.82,10.5088876]
["bitfinex-derivatives","SOLF0:USTF0",1769616543817,9.10181931,125.87,125.82,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616544119,111.3433,125.91,125.8,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616544120,3.53774222,125.86,125.8,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616544314,1.94191931,125.85,125.8,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616544912,5.47966153,125.86,125.8,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616545115,5.47966153,125.88,125.81,5.28820691]
["bitfinex-derivatives","SOLF0:USTF0",1769616545317,5.47966153,125.88,125.82,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616545511,1.94191931,125.89,125.83,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616545708,3.53774222,125.9,125.84,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616546024,3.53774222,125.9,125.84,5.28820691]
["bitfinex-derivatives","SOLF0:USTF0",1769616546619,5.47966153,125.9,125.84,5.28820691]
["bitfinex-derivatives","SOLF0:USTF0",1769616547016,12.63786153,125.9,125.84,12.44960691]
["bitfinex-derivatives","SOLF0:USTF0",1769616547212,1.94191931,125.91,125.85,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616547518,5.47966153,125.91,125.85,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616548210,12.63726153,125.91,125.85,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616548614,5.47966153,125.91,125.85,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616549613,3.53774222,125.93,125.87,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616549819,1.3826258,125.95,125.89,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616549820,3.53774222,125.95,125.89,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616550012,3.53774222,125.95,125.89,5.28820691]
["bitfinex-derivatives","SOLF0:USTF0",1769616550716,3.53774222,125.95,125.89,12.44670691]
["bitfinex-derivatives","SOLF0:USTF0",1769616551019,1.94191931,125.96,125.9,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616551718,1.94191931,125.98,125.91,5.28820691]
["bitfinex-derivatives","SOLF0:USTF0",1769616552020,1.94191931,125.98,125.88,111.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769616552021,5.47966153,125.99,125.93,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616552824,12.63326153,125.99,125.93,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616553320,5.47966153,125.97,125.91,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616553528,5.47966153,125.97,125.91,10.5037876]
["bitfinex-derivatives","SOLF0:USTF0",1769616554615,1.94191931,125.98,125.92,10.5028876]
["bitfinex-derivatives","SOLF0:USTF0",1769616554820,1.94191931,125.99,125.93,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616555323,5.47966153,125.98,125.91,5.28820691]
["bitfinex-derivatives","SOLF0:USTF0",1769616555617,1.94191931,125.99,125.93,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616556222,1.94191931,125.98,125.93,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616556421,1.94191931,125.99,125.93,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616556722,1.94191931,125.99,125.93,10.5025876]
["bitfinex-derivatives","SOLF0:USTF0",1769616557118,5.47966153,126.0,125.94,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616557617,1.94191931,125.99,125.94,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616558214,1.94191931,125.98,125.92,12.44470691]
["bitfinex-derivatives","SOLF0:USTF0",1769616558822,1.94191931,125.98,125.92,10.5027876]
["bitfinex-derivatives","SOLF0:USTF0",1769616559624,1.94191931,125.96,125.92,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616560523,1.94191931,125.96,125.9,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616560718,7.1542,125.97,125.9,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616560920,1.94191931,125.96,125.9,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616561116,1.94191931,125.95,125.9,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616561926,5.47966153,125.93,125.87,207.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769616562116,1.94191931,125.93,125.88,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616562319,1.94191931,125.94,125.88,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616563127,1.94191931,125.93,125.88,10.5053876]
["bitfinex-derivatives","SOLF0:USTF0",1769616563529,1.94191931,125.92,125.86,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616564032,1.94191931,125.91,125.86,3.3462876]
["bitfinex-derivatives","SOLF0:USTF0",1769616564629,1.94191931,125.91,125.86,10.5066876]
["bitfinex-derivatives","SOLF0:USTF0",1769616564927,1.94191931,125.92,125.87,3.50354968]
["bitfinex-derivatives","SOLF0:USTF0",1769616566420,3.53774222,125.93,125.87,10.66324968]
["bitfinex-derivatives","SOLF0:USTF0",1769616566624,1.94094152,125.92,125.87,10.66324968]
["bitfinex-derivatives","SOLF0:USTF0",1769616566824,1.94094152,125.93,125.88,10.47255333]
["bitfinex-derivatives","SOLF0:USTF0",1769616567020,1.94094152,125.95,125.89,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616567220,1.94094152,125.95,125.9,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616567432,1.94094152,125.96,125.9,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616567928,1.94094152,125.98,125.92,5.25429485]
["bitfinex-derivatives","SOLF0:USTF0",1769616568927,1.94094152,125.98,125.92,12.41119485]
["bitfinex-derivatives","SOLF0:USTF0",1769616569827,5.16068621,125.98,125.9,10.47095333]
["bitfinex-derivatives","SOLF0:USTF0",1769616570026,1.94094152,125.95,125.9,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616571137,1.94094152,125.96,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616571637,3.21974469,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616571638,5.16068621,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616571838,5.16068621,125.97,125.91,10.47085333]
["bitfinex-derivatives","SOLF0:USTF0",1769616573140,1.94094152,125.95,125.91,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616573339,1.94094152,125.95,125.89,10.47155333]
["bitfinex-derivatives","SOLF0:USTF0",1769616574139,1.94094152,125.93,125.89,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616575542,1.94094152,125.92,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769616576042,1.94094152,125.93,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769616576843,1.94094152,125.93,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616577040,1.94094152,125.92,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616577946,1.94094152,125.92,125.86,10.47375333]
["bitfinex-derivatives","SOLF0:USTF0",1769616579550,1.94116962,125.92,125.86,10.47375333]
["bitfinex-derivatives","SOLF0:USTF0",1769616580751,1.94116962,125.92,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769616580953,1.94116962,125.93,125.87,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616581152,1.94116962,125.94,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616581648,1.94116962,125.93,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616582248,1.94116962,125.93,125.88,10.47245333]
["bitfinex-derivatives","SOLF0:USTF0",1769616583356,10.37554469,125.95,125.88,10.47245333]
["bitfinex-derivatives","SOLF0:USTF0",1769616583653,1.94116962,125.93,125.88,10.47245333]
["bitfinex-derivatives","SOLF0:USTF0",1769616584053,1.94116962,125.93,125.86,1.94116962]
["bitfinex-derivatives","SOLF0:USTF0",1769616584054,1.94116962,125.91,125.86,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616584251,1.94116962,125.9,125.86,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616584556,1.94116962,125.89,125.86,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616584760,1.94116962,125.9,125.86,10.47365333]
["bitfinex-derivatives","SOLF0:USTF0",1769616586654,3.21974469,125.93,125.87,10.47305333]
["bitfinex-derivatives","SOLF0:USTF0",1769616586956,1.94116962,125.92,125.87,10.47305333]
["bitfinex-derivatives","SOLF0:USTF0",1769616587553,1.94116962,125.93,125.88,10.47245333]
["bitfinex-derivatives","SOLF0:USTF0",1769616588053,1.94116962,125.92,125.86,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616589160,1.94116962,125.92,125.87,10.47315333]
["bitfinex-derivatives","SOLF0:USTF0",1769616589456,10.37584469,125.94,125.87,10.47315333]
["bitfinex-derivatives","SOLF0:USTF0",1769616589457,1.94116962,125.93,125.87,10.47315333]
["bitfinex-derivatives","SOLF0:USTF0",1769616590659,1.94116962,125.93,125.88,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769616591057,1.94116962,125.92,125.87,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616591361,1.94116962,125.92,125.86,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616591362,1.94116962,125.9,125.86,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769616592563,1.94116962,125.91,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769616592863,1.94116962,125.93,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616593065,1.94116962,125.94,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616593260,5.16091431,125.94,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616593664,12.31681431,125.94,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616594364,12.31681431,125.94,125.88,10.47255333]
["bitfinex-derivatives","SOLF0:USTF0",1769616594768,1.94116962,125.93,125.88,10.47255333]
["bitfinex-derivatives","SOLF0:USTF0",1769616596868,1.94116962,125.92,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616597261,9.09766962,125.93,125.88,3.31335333]
["bitfinex-derivatives","SOLF0:USTF0",1769616597568,1.94116962,125.93,125.88,10.47255333]
["bitfinex-derivatives","SOLF0:USTF0",1769616598668,5.16091431,125.94,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769616600367,3.53663352,125.98,125.91,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616600569,3.53663352,125.98,125.92,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616600764,3.53663352,125.98,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769616600964,9.53826253,125.98,125.92,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616601264,9.53826253,125.98,125.92,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616601871,9.53826253,125.98,125.92,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616602564,3.53663352,126.0,125.94,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616602870,3.53663352,126.0,125.95,1.94116962]
["bitfinex-derivatives","SOLF0:USTF0",1769616603764,3.53663352,126.0,125.94,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616604266,3.53663352,126.0,125.95,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769616605170,5.47780314,126.02,125.96,9.09566962]
["bitfinex-derivatives","SOLF0:USTF0",1769616605670,3.53663352,126.02,125.96,9.09566962]
["bitfinex-derivatives","SOLF0:USTF0",1769616606171,10.68803352,126.02,125.96,9.09566962]
["bitfinex-derivatives","SOLF0:USTF0",1769616606572,3.53663352,126.01,125.96,9.09566962]
["bitfinex-derivatives","SOLF0:USTF0",1769616606772,5.47780314,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769616606974,3.53663352,126.03,125.97,12.49735177]
["bitfinex-derivatives","SOLF0:USTF0",1769616608971,3.53663352,126.02,125.96,1.94116962]
["bitfinex-derivatives","SOLF0:USTF0",1769616610476,5.47780314,125.98,125.92,1.94116962]
["bitfinex-derivatives","SOLF0:USTF0",1769616610668,5.47780314,125.95,125.88,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616610868,1.94116962,125.94,125.88,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616611270,1.94116962,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769616611468,1.94116962,125.94,125.89,10.56068215]
["bitfinex-derivatives","SOLF0:USTF0",1769616611667,171.42,125.99,125.89,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616611975,1.94116962,125.95,125.89,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616612176,1.94116962,125.96,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616612375,1.94116962,125.97,125.91,10.55958215]
["bitfinex-derivatives","SOLF0:USTF0",1769616613269,1.94116962,125.95,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616613867,3.53663352,126.0,125.92,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616614075,1.94116962,125.98,125.92,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616614576,1.94116962,125.98,125.92,10.55898215]
["bitfinex-derivatives","SOLF0:USTF0",1769616614774,1.94116962,125.98,125.92,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616615078,3.53663352,126.0,125.88,111.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769616615079,1.94116962,125.96,125.9,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616615470,1.94116962,125.96,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616616880,1.94116962,125.95,125.89,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616617477,1.94116962,125.95,125.89,5.34325177]
["bitfinex-derivatives","SOLF0:USTF0",1769616617677,1.94116962,125.95,125.9,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616618289,1.94116962,125.95,125.9,10.56008215]
["bitfinex-derivatives","SOLF0:USTF0",1769616618479,1.94116962,125.96,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616619174,1.94116962,125.95,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616620084,1.94116962,125.94,125.89,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616620580,1.94116962,125.92,125.87,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616620880,1.94116962,125.93,125.87,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616621375,1.94116962,125.96,125.9,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616622883,1.94116962,125.96,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616624984,1.94116962,125.97,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616625376,1.94116962,125.96,125.91,3.40208215]
["bitfinex-derivatives","SOLF0:USTF0",1769616628083,1.94116962,125.96,125.91,10.55958215]
["bitfinex-derivatives","SOLF0:USTF0",1769616630380,1.94116962,125.97,125.92,10.53534869]
["bitfinex-derivatives","SOLF0:USTF0",1769616630579,1.94116962,125.99,125.93,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616631382,1.94116962,126.0,125.94,10.53424869]
["bitfinex-derivatives","SOLF0:USTF0",1769616631582,5.38584766,126.02,125.96,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616632379,281.5158,126.06,125.94,5.31971831]
["bitfinex-derivatives","SOLF0:USTF0",1769616632380,5.38584766,126.01,125.94,5.31971831]
["bitfinex-derivatives","SOLF0:USTF0",1769616632586,1.94116962,125.99,125.94,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616632886,1.94116962,126.0,125.94,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616633185,1.94116962,125.99,125.94,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616633582,1.94116962,126.0,125.94,10.53394869]
["bitfinex-derivatives","SOLF0:USTF0",1769616636690,1.94116962,125.98,125.92,10.53504869]
["bitfinex-derivatives","SOLF0:USTF0",1769616636986,1.94116962,125.98,125.92,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616638093,5.38584766,125.99,125.92,5.31971831]
["bitfinex-derivatives","SOLF0:USTF0",1769616638394,1.94116962,126.0,125.94,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616638590,1.94116962,126.01,125.95,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616639597,1.93826161,126.01,125.95,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616640093,1.93826161,126.01,125.95,10.53364869]
["bitfinex-derivatives","SOLF0:USTF0",1769616640296,5.38293965,126.01,125.95,10.53364869]
["bitfinex-derivatives","SOLF0:USTF0",1769616640691,12.53483965,126.01,125.95,10.53364869]
["bitfinex-derivatives","SOLF0:USTF0",1769616641703,5.38293965,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769616642997,3.44467804,126.01,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769616643200,5.38293965,126.03,125.97,10.53264869]
["bitfinex-derivatives","SOLF0:USTF0",1769616643696,111.1945,126.08,125.99,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616643899,1.93826161,126.05,125.99,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616644099,11.39290418,126.06,125.99,5.3168103]
["bitfinex-derivatives","SOLF0:USTF0",1769616644300,1.93826161,126.04,125.99,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616645707,9.08856161,126.04,125.99,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616647913,12.53323965,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616648812,1.93826161,126.03,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769616649011,1.93826161,126.03,125.97,10.53264869]
["bitfinex-derivatives","SOLF0:USTF0",1769616649507,1.93826161,126.03,125.97,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616649708,1.93826161,126.01,125.97,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616650008,3.44467804,126.03,125.97,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616650203,5.38293965,126.03,125.97,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616650708,12.53373965,126.03,125.97,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616651104,1.93826161,126.02,125.97,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616652106,1.93826161,126.0,125.95,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616652314,1.93826161,125.99,125.95,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616652914,1.93826161,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769616653109,3.44467804,126.02,125.95,3.37854869]
["bitfinex-derivatives","SOLF0:USTF0",1769616653415,3.44467804,126.02,125.96,5.3168103]
["bitfinex-derivatives","SOLF0:USTF0",1769616654215,3.44467804,126.02,125.96,12.4712103]
["bitfinex-derivatives","SOLF0:USTF0",1769616655614,10.59607804,126.02,125.96,12.4712103]
["bitfinex-derivatives","SOLF0:USTF0",1769616656719,12.53433965,126.02,125.96,10.53294869]
["bitfinex-derivatives","SOLF0:USTF0",1769616659219,5.38293965,126.02,125.97,10.68076093]
["bitfinex-derivatives","SOLF0:USTF0",1769616659419,1.93826161,126.02,125.97,10.68076093]
["bitfinex-derivatives","SOLF0:USTF0",1769616659720,9.08916161,126.03,125.97,10.68076093]
["bitfinex-derivatives","SOLF0:USTF0",1769616660220,9.08916161,126.03,125.98,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616660221,7.1509,126.03,125.98,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616660809,9.08916161,126.03,125.98,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616661410,5.3624004,126.01,125.94,5.46502254]
["bitfinex-derivatives","SOLF0:USTF0",1769616661616,1.93826161,125.99,125.94,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616661809,1.93826161,125.97,125.92,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616662011,1.93826161,125.97,125.92,10.68376093]
["bitfinex-derivatives","SOLF0:USTF0",1769616663911,1.93951632,125.97,125.92,10.68376093]
["bitfinex-derivatives","SOLF0:USTF0",1769616665124,12.51665511,125.99,125.93,10.68306093]
["bitfinex-derivatives","SOLF0:USTF0",1769616665316,1.93951632,125.98,125.93,10.68306093]
["bitfinex-derivatives","SOLF0:USTF0",1769616666024,1.93951632,125.97,125.93,10.68306093]
["bitfinex-derivatives","SOLF0:USTF0",1769616666726,1.93951632,125.98,125.93,10.68306093]
["bitfinex-derivatives","SOLF0:USTF0",1769616667927,1.93951632,125.97,125.93,10.68306093]
["bitfinex-derivatives","SOLF0:USTF0",1769616668228,1.93951632,125.99,125.94,10.68236093]
["bitfinex-derivatives","SOLF0:USTF0",1769616668723,1.93951632,125.99,125.91,111.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769616668724,1.93951632,126.0,125.95,10.68196093]
["bitfinex-derivatives","SOLF0:USTF0",1769616669116,1.93951632,126.0,125.95,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616669925,1.93951632,125.99,125.95,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616670629,1.93951632,126.0,125.95,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616673527,1.93951632,125.99,125.95,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616673832,1.93951632,125.99,125.93,10.68316093]
["bitfinex-derivatives","SOLF0:USTF0",1769616675926,1.93951632,125.99,125.94,10.68246093]
["bitfinex-derivatives","SOLF0:USTF0",1769616676332,1.93951632,126.0,125.94,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616676728,1.93951632,126.0,125.94,10.68206093]
["bitfinex-derivatives","SOLF0:USTF0",1769616677133,1.93951632,125.99,125.94,10.68206093]
["bitfinex-derivatives","SOLF0:USTF0",1769616677536,1.93951632,125.98,125.94,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616682135,1.93951632,125.99,125.94,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616682436,1.93951632,125.99,125.94,10.68246093]
["bitfinex-derivatives","SOLF0:USTF0",1769616684436,1.93951632,126.0,125.95,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616684637,3.42413879,126.02,125.96,3.52676093]
["bitfinex-derivatives","SOLF0:USTF0",1769616684832,1.93951632,126.03,125.97,3.37455212]
["bitfinex-derivatives","SOLF0:USTF0",1769616685839,1.93951632,126.01,125.97,3.37455212]
["bitfinex-derivatives","SOLF0:USTF0",1769616687332,1.93951632,126.02,125.97,3.37455212]
["bitfinex-derivatives","SOLF0:USTF0",1769616687537,1.93951632,126.01,125.97,3.37455212]
["bitfinex-derivatives","SOLF0:USTF0",1769616688130,1.93951632,126.0,125.95,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616688835,1.93951632,126.01,125.95,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616689230,9.09151632,126.01,125.95,10.6057464]
["bitfinex-derivatives","SOLF0:USTF0",1769616689437,5.25937682,126.0,125.93,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616689740,1.93951632,125.99,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769616689940,1.93951632,125.98,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769616690141,5.25937682,125.99,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769616690842,1.93951632,125.98,125.93,10.6073464]
["bitfinex-derivatives","SOLF0:USTF0",1769616692949,5.25937682,125.98,125.93,10.6073464]
["bitfinex-derivatives","SOLF0:USTF0",1769616693450,1.93951632,125.97,125.93,10.6073464]
["bitfinex-derivatives","SOLF0:USTF0",1769616693848,5.25937682,125.98,125.93,10.6073464]
["bitfinex-derivatives","SOLF0:USTF0",1769616694250,1.93951632,125.98,125.93,10.6073464]
["bitfinex-derivatives","SOLF0:USTF0",1769616698051,1.93951632,125.96,125.91,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616698352,1.93951632,125.95,125.91,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616699549,1.93986098,125.96,125.91,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616700454,1.93986098,125.97,125.91,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616700645,1.93986098,125.98,125.91,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616700852,1.93986098,125.98,125.92,10.6079464]
["bitfinex-derivatives","SOLF0:USTF0",1769616702559,1.93986098,125.97,125.92,10.6079464]
["bitfinex-derivatives","SOLF0:USTF0",1769616703162,1.93986098,125.96,125.92,10.6079464]
["bitfinex-derivatives","SOLF0:USTF0",1769616703659,1.93986098,125.97,125.92,10.6079464]
["bitfinex-derivatives","SOLF0:USTF0",1769616706662,1.93986098,125.96,125.92,10.6079464]
["bitfinex-derivatives","SOLF0:USTF0",1769616709254,3.3198605,125.99,125.92,10.6079464]
["bitfinex-derivatives","SOLF0:USTF0",1769616709449,1.93986098,125.95,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769616709756,1.93986098,125.94,125.9,10.6086464]
["bitfinex-derivatives","SOLF0:USTF0",1769616710456,3.3198605,125.97,125.92,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616710762,1.93986098,125.96,125.92,3.4509464]
["bitfinex-derivatives","SOLF0:USTF0",1769616712156,1.93986098,125.96,125.92,10.6078464]
["bitfinex-derivatives","SOLF0:USTF0",1769616712661,1.93986098,125.95,125.92,10.6078464]
["bitfinex-derivatives","SOLF0:USTF0",1769616713458,1.93986098,125.96,125.92,10.6078464]
["bitfinex-derivatives","SOLF0:USTF0",1769616714156,1.93986098,125.95,125.9,10.6087464]
["bitfinex-derivatives","SOLF0:USTF0",1769616717869,1.93986098,125.95,125.91,10.40456502]
["bitfinex-derivatives","SOLF0:USTF0",1769616718166,1.93986098,125.96,125.91,10.40456502]
["bitfinex-derivatives","SOLF0:USTF0",1769616720469,5.25972148,125.97,125.92,10.40386502]
["bitfinex-derivatives","SOLF0:USTF0",1769616725062,12.41392148,125.97,125.92,10.40386502]
["bitfinex-derivatives","SOLF0:USTF0",1769616725367,1.93986098,125.96,125.92,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616725573,1.93986098,125.95,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616725771,1.93986098,125.94,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769616726268,1.93986098,125.94,125.9,10.40516502]
["bitfinex-derivatives","SOLF0:USTF0",1769616726970,1.93986098,125.95,125.9,10.40516502]
["bitfinex-derivatives","SOLF0:USTF0",1769616727565,5.13860209,125.93,125.88,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616727873,1.93986098,125.92,125.88,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616734872,5.13860209,125.92,125.86,10.40696502]
["bitfinex-derivatives","SOLF0:USTF0",1769616736477,5.13860209,125.92,125.87,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616736775,1.93986098,125.9,125.85,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616738177,1.93986098,125.89,125.85,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616738370,1.93986098,125.89,125.83,205.74706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616738677,9.09866098,125.89,125.84,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616740974,1.93986098,125.88,125.84,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616741277,12.29740209,125.89,125.84,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616741478,5.13860209,125.89,125.84,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616741679,9.09796098,125.9,125.84,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616741869,5.13860209,125.91,125.85,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616742076,3.19874111,125.91,125.86,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616742375,3.19874111,125.91,125.86,5.186926]
["bitfinex-derivatives","SOLF0:USTF0",1769616743779,1.93986098,125.93,125.86,5.186926]
["bitfinex-derivatives","SOLF0:USTF0",1769616743780,10.35524111,125.93,125.87,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616743980,12.29510209,125.93,125.87,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616744883,10.35524111,125.93,125.87,3.24706502]
["bitfinex-derivatives","SOLF0:USTF0",1769616745178,12.29510209,125.93,125.87,5.186926]
["bitfinex-derivatives","SOLF0:USTF0",1769616745377,10.36022789,125.95,125.89,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616745574,5.14428887,125.97,125.9,5.38525796]
["bitfinex-derivatives","SOLF0:USTF0",1769616745877,3.20442789,125.97,125.91,5.38525796]
["bitfinex-derivatives","SOLF0:USTF0",1769616746077,9.25334489,125.97,125.91,5.38525796]
["bitfinex-derivatives","SOLF0:USTF0",1769616746680,9.25334489,125.97,125.91,12.54265796]
["bitfinex-derivatives","SOLF0:USTF0",1769616746978,9.25334489,125.97,125.92,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616748273,9.25334489,125.97,125.91,12.54265796]
["bitfinex-derivatives","SOLF0:USTF0",1769616749176,9.25334489,125.97,125.91,5.38525796]
["bitfinex-derivatives","SOLF0:USTF0",1769616749384,3.38434902,125.96,125.91,5.38525796]
["bitfinex-derivatives","SOLF0:USTF0",1769616749580,3.38434902,125.96,125.9,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616750177,3.38434902,125.95,125.89,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616750380,3.38434902,125.94,125.89,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616751585,3.38434902,125.94,125.89,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616752688,3.38434902,125.94,125.89,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616753082,3.38434902,125.94,125.89,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616753689,10.54034902,125.94,125.89,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616753887,10.54034902,125.94,125.88,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616754279,3.38434902,125.94,125.89,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616755481,10.53914902,125.96,125.9,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616755785,3.38434902,125.96,125.91,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616758886,3.38434902,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616759092,16.60022653,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616759289,12.47921,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616759486,10.53934902,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616760193,3.38434902,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616760393,9.44313295,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616760596,9.44313295,125.96,125.91,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616760793,3.38434902,125.96,125.91,5.28215617]
["bitfinex-derivatives","SOLF0:USTF0",1769616761096,10.53794902,125.98,125.92,1.93986098]
["bitfinex-derivatives","SOLF0:USTF0",1769616761605,10.53854902,125.97,125.91,12.43928944]
["bitfinex-derivatives","SOLF0:USTF0",1769616761993,10.53914902,125.96,125.91,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616763195,10.53914902,125.96,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616764095,3.38434902,125.95,125.9,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616764295,3.38434902,125.97,125.89,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616764493,3.38434902,125.98,125.93,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616764691,3.38434902,125.98,125.92,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616765199,3.38434902,125.98,125.92,12.43868944]
["bitfinex-derivatives","SOLF0:USTF0",1769616765394,3.38434902,125.97,125.91,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616765594,5.32384327,125.97,125.91,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616765802,3.38434902,125.97,125.91,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616766701,3.38434902,125.97,125.92,9.09639425]
["bitfinex-derivatives","SOLF0:USTF0",1769616766996,3.38434902,125.97,125.91,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616767193,3.38434902,125.97,125.91,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616767902,3.38434902,125.97,125.91,10.49979519]
["bitfinex-derivatives","SOLF0:USTF0",1769616768095,5.32384327,125.97,125.91,10.49979519]
["bitfinex-derivatives","SOLF0:USTF0",1769616768292,12.47804327,125.97,125.91,10.49979519]
["bitfinex-derivatives","SOLF0:USTF0",1769616768497,5.32384327,125.96,125.89,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616768801,5.32384327,125.96,125.9,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616770003,5.32384327,125.94,125.88,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616770202,3.38434902,125.94,125.88,5.28178944]
["bitfinex-derivatives","SOLF0:USTF0",1769616771201,3.38434902,125.94,125.89,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616771902,1.93949425,125.95,125.89,10.50099519]
["bitfinex-derivatives","SOLF0:USTF0",1769616772102,5.32384327,125.96,125.89,12.44048944]
["bitfinex-derivatives","SOLF0:USTF0",1769616772804,1.93949425,125.95,125.89,10.50099519]
["bitfinex-derivatives","SOLF0:USTF0",1769616776007,12.4444768,125.95,125.89,3.34229519]
["bitfinex-derivatives","SOLF0:USTF0",1769616776206,3.34958255,125.93,125.87,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616776406,5.2890768,125.93,125.87,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616777213,5.2890768,125.92,125.87,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616778412,12.4461768,125.92,125.87,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616778909,12.4461768,125.92,125.85,5.24739268]
["bitfinex-derivatives","SOLF0:USTF0",1769616778910,9.09719425,125.91,125.85,5.24739268]
["bitfinex-derivatives","SOLF0:USTF0",1769616779112,12.4467768,125.91,125.85,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616780710,5.2890768,125.91,125.85,10.46869843]
["bitfinex-derivatives","SOLF0:USTF0",1769616781403,12.4467768,125.91,125.85,10.46869843]
["bitfinex-derivatives","SOLF0:USTF0",1769616781606,5.2890768,125.9,125.83,5.24739268]
["bitfinex-derivatives","SOLF0:USTF0",1769616781911,1.93949425,125.89,125.83,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616782107,1.93949425,125.88,125.83,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616783012,1.93949425,125.87,125.81,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616783209,5.2890768,125.88,125.82,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616783518,1.93949425,125.9,125.84,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616783806,5.2890768,125.9,125.84,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616784008,5.2890768,125.89,125.84,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616784514,5.2890768,125.88,125.82,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616784705,12.4483768,125.88,125.82,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616785205,5.2890768,125.88,125.82,10.47049843]
["bitfinex-derivatives","SOLF0:USTF0",1769616785711,1.93949425,125.89,125.83,10.46999843]
["bitfinex-derivatives","SOLF0:USTF0",1769616786116,1.93949425,125.88,125.83,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616787310,12.4478768,125.89,125.83,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616788111,3.34958255,125.88,125.83,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616789817,5.2890768,125.87,125.81,5.24739268]
["bitfinex-derivatives","SOLF0:USTF0",1769616790009,3.34958255,125.85,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769616790711,5.2890768,125.84,125.78,10.47229843]
["bitfinex-derivatives","SOLF0:USTF0",1769616791116,1.93949425,125.83,125.78,10.47229843]
["bitfinex-derivatives","SOLF0:USTF0",1769616791418,1.93949425,125.83,125.78,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616794915,1.93949425,125.82,125.78,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616795218,5.2890768,125.83,125.78,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616796125,5.2890768,125.82,125.75,208.76789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616796326,1.93949425,125.81,125.76,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616797127,1.93949425,125.81,125.76,10.47399843]
["bitfinex-derivatives","SOLF0:USTF0",1769616797426,5.2890768,125.82,125.76,5.24739268]
["bitfinex-derivatives","SOLF0:USTF0",1769616798118,3.34958255,125.82,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616799021,3.34958255,125.82,125.76,12.41349268]
["bitfinex-derivatives","SOLF0:USTF0",1769616800124,5.2890768,125.82,125.76,12.41349268]
["bitfinex-derivatives","SOLF0:USTF0",1769616800925,5.2890768,125.82,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616801126,3.34958255,125.82,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616801722,3.34958255,125.82,125.77,12.41289268]
["bitfinex-derivatives","SOLF0:USTF0",1769616801916,3.34958255,125.83,125.77,12.41289268]
["bitfinex-derivatives","SOLF0:USTF0",1769616802113,3.34958255,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769616803220,5.2890768,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769616803417,5.2890768,125.83,125.77,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616803418,3.34958255,125.82,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616803625,3.34958255,125.81,125.75,210.70739268]
["bitfinex-derivatives","SOLF0:USTF0",1769616804424,3.34958255,125.81,125.76,3.30789843]
["bitfinex-derivatives","SOLF0:USTF0",1769616805131,3.34958255,125.81,125.76,10.47399843]
["bitfinex-derivatives","SOLF0:USTF0",1769616806528,3.34958255,125.81,125.76,12.41349268]
["bitfinex-derivatives","SOLF0:USTF0",1769616807431,5.38612073,125.83,125.77,10.52178148]
["bitfinex-derivatives","SOLF0:USTF0",1769616807730,3.44662648,125.83,125.78,3.35638148]
["bitfinex-derivatives","SOLF0:USTF0",1769616808927,3.44662648,125.85,125.79,12.46027573]
["bitfinex-derivatives","SOLF0:USTF0",1769616809929,3.44662648,125.85,125.8,12.45967573]
["bitfinex-derivatives","SOLF0:USTF0",1769616810427,3.44662648,125.85,125.8,5.29587573]
["bitfinex-derivatives","SOLF0:USTF0",1769616810626,3.44662648,125.87,125.82,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616810827,3.44662648,125.87,125.82,5.29587573]
["bitfinex-derivatives","SOLF0:USTF0",1769616812228,3.44662648,125.87,125.82,12.45847573]
["bitfinex-derivatives","SOLF0:USTF0",1769616813529,3.44662648,125.87,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616814225,3.44662648,125.87,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769616814526,3.44662648,125.87,125.81,9.10219425]
["bitfinex-derivatives","SOLF0:USTF0",1769616815233,3.44662648,125.87,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769616818738,3.44662648,125.87,125.82,9.10219425]
["bitfinex-derivatives","SOLF0:USTF0",1769616819342,3.44662648,125.86,125.81,1.93949425]
["bitfinex-derivatives","SOLF0:USTF0",1769616819841,3.44662648,125.86,125.8,12.45917573]
["bitfinex-derivatives","SOLF0:USTF0",1769616821535,3.44662648,125.86,125.8,12.46248633]
["bitfinex-derivatives","SOLF0:USTF0",1769616822239,3.44662648,125.86,125.81,12.46228633]
["bitfinex-derivatives","SOLF0:USTF0",1769616823039,3.44662648,125.86,125.81,9.10590485]
["bitfinex-derivatives","SOLF0:USTF0",1769616823233,3.44662648,125.86,125.81,12.46228633]
["bitfinex-derivatives","SOLF0:USTF0",1769616828046,3.44662648,125.86,125.81,5.29918633]
["bitfinex-derivatives","SOLF0:USTF0",1769616832550,3.44662648,125.86,125.81,12.46238633]
["bitfinex-derivatives","SOLF0:USTF0",1769616834646,3.44662648,125.86,125.81,10.51958148]
["bitfinex-derivatives","SOLF0:USTF0",1769616834949,3.44662648,125.86,125.81,12.46238633]
["bitfinex-derivatives","SOLF0:USTF0",1769616835246,3.44662648,125.86,125.81,5.29918633]
["bitfinex-derivatives","SOLF0:USTF0",1769616835447,10.60722648,125.86,125.81,3.35638148]
["bitfinex-derivatives","SOLF0:USTF0",1769616835955,3.41633945,125.84,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769616836250,5.3591443,125.84,125.78,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616836449,5.3591443,125.82,125.76,10.60917864]
["bitfinex-derivatives","SOLF0:USTF0",1769616836951,5.3591443,125.82,125.77,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616837954,3.41633945,125.82,125.77,10.60867864]
["bitfinex-derivatives","SOLF0:USTF0",1769616841753,12.5220443,125.82,125.77,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616842151,3.41633945,125.81,125.75,5.38598349]
["bitfinex-derivatives","SOLF0:USTF0",1769616843155,3.41633945,125.81,125.76,10.60927864]
["bitfinex-derivatives","SOLF0:USTF0",1769616848757,3.41633945,125.81,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616848958,5.3591443,125.77,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616849661,3.41633945,125.77,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616850657,12.5241443,125.78,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616851159,3.41633945,125.77,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616851364,5.3591443,125.77,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616851861,3.41633945,125.77,125.72,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616852355,1.94280485,125.78,125.72,10.61147864]
["bitfinex-derivatives","SOLF0:USTF0",1769616852560,1.94280485,125.78,125.73,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616853262,5.3591443,125.79,125.73,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616854161,12.5235443,125.79,125.73,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616854762,1.94280485,125.78,125.73,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616857664,1.94280485,125.76,125.73,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616857861,5.3591443,125.76,125.71,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616858062,1.94280485,125.75,125.71,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616858558,1.94280485,125.75,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616859558,10.58263945,125.76,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616859753,1.94280485,125.75,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616860156,5.3591443,125.74,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616860558,1.94280485,125.73,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616861062,1.94280485,125.72,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616864356,111.476,125.76,125.68,14.73774916]
["bitfinex-derivatives","SOLF0:USTF0",1769616864561,1.94280485,125.74,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616864761,5.3591443,125.75,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616866363,12.5259443,125.75,125.69,3.44317864]
["bitfinex-derivatives","SOLF0:USTF0",1769616866775,3.41633945,125.75,125.7,3.456829]
["bitfinex-derivatives","SOLF0:USTF0",1769616867669,3.3232889,125.77,125.71,5.39963385]
["bitfinex-derivatives","SOLF0:USTF0",1769616868072,3.3232889,125.76,125.71,5.39963385]
["bitfinex-derivatives","SOLF0:USTF0",1769616868260,3.3232889,125.75,125.68,23.86440437]
["bitfinex-derivatives","SOLF0:USTF0",1769616868459,5.26609375,125.75,125.68,23.86440437]
["bitfinex-derivatives","SOLF0:USTF0",1769616869371,12.43279375,125.75,125.68,23.86440437]
["bitfinex-derivatives","SOLF0:USTF0",1769616871076,12.43339375,125.74,125.68,21.92159952]
["bitfinex-derivatives","SOLF0:USTF0",1769616872975,10.4905889,125.74,125.68,21.92159952]
["bitfinex-derivatives","SOLF0:USTF0",1769616873678,10.4905889,125.74,125.68,23.86440437]
["bitfinex-derivatives","SOLF0:USTF0",1769616874878,10.4905889,125.74,125.69,3.456829]
["bitfinex-derivatives","SOLF0:USTF0",1769616876077,3.3232889,125.73,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616876976,3.3232889,125.73,125.68,14.75139952]
["bitfinex-derivatives","SOLF0:USTF0",1769616877784,7.1666,125.76,125.71,3.456829]
["bitfinex-derivatives","SOLF0:USTF0",1769616880685,3.3232889,125.77,125.71,12.56853385]
["bitfinex-derivatives","SOLF0:USTF0",1769616881588,3.3232889,125.77,125.71,12.57140713]
["bitfinex-derivatives","SOLF0:USTF0",1769616882088,3.3232889,125.76,125.71,10.625729]
["bitfinex-derivatives","SOLF0:USTF0",1769616882281,5.26896703,125.76,125.69,12.57210713]
["bitfinex-derivatives","SOLF0:USTF0",1769616882483,5.26896703,125.75,125.69,10.626429]
["bitfinex-derivatives","SOLF0:USTF0",1769616882879,3.3232889,125.74,125.69,3.456829]
["bitfinex-derivatives","SOLF0:USTF0",1769616883084,5.26896703,125.73,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616884582,7.1675,125.74,125.68,21.92199952]
["bitfinex-derivatives","SOLF0:USTF0",1769616884783,7.1675,125.74,125.68,23.86767765]
["bitfinex-derivatives","SOLF0:USTF0",1769616885187,10.4907889,125.74,125.68,21.92199952]
["bitfinex-derivatives","SOLF0:USTF0",1769616885787,12.43646703,125.74,125.68,21.92199952]
["bitfinex-derivatives","SOLF0:USTF0",1769616889088,12.43646703,125.74,125.68,23.86767765]
["bitfinex-derivatives","SOLF0:USTF0",1769616891200,10.4907889,125.74,125.68,23.86767765]
["bitfinex-derivatives","SOLF0:USTF0",1769616891402,3.3232889,125.74,125.69,10.626929]
["bitfinex-derivatives","SOLF0:USTF0",1769616891702,9.42218976,125.75,125.69,12.57260713]
["bitfinex-derivatives","SOLF0:USTF0",1769616892095,11.36786789,125.75,125.69,10.626929]
["bitfinex-derivatives","SOLF0:USTF0",1769616892296,5.26896703,125.75,125.69,10.626929]
["bitfinex-derivatives","SOLF0:USTF0",1769616892807,6.10301732,125.74,125.69,10.626929]
["bitfinex-derivatives","SOLF0:USTF0",1769616895698,15.21599545,125.74,125.69,3.456829]
["bitfinex-derivatives","SOLF0:USTF0",1769616895895,9.11297813,125.74,125.69,3.456829]
["bitfinex-derivatives","SOLF0:USTF0",1769616896198,1.94567813,125.74,125.69,10.626929]
["bitfinex-derivatives","SOLF0:USTF0",1769616896398,8.05127874,125.74,125.69,10.626929]
["bitfinex-derivatives","SOLF0:USTF0",1769616896799,3.25367184,125.73,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616897107,9.35927245,125.73,125.68,14.53412024]
["bitfinex-derivatives","SOLF0:USTF0",1769616897305,6.10560061,125.73,125.68,16.47979837]
["bitfinex-derivatives","SOLF0:USTF0",1769616897506,9.11307813,125.74,125.68,16.47979837]
["bitfinex-derivatives","SOLF0:USTF0",1769616897808,7.1674,125.74,125.68,16.47979837]
["bitfinex-derivatives","SOLF0:USTF0",1769616898303,7.1674,125.74,125.69,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616900203,9.36094096,125.73,125.68,20.41074865]
["bitfinex-derivatives","SOLF0:USTF0",1769616900402,9.36094096,125.73,125.68,21.70462024]
["bitfinex-derivatives","SOLF0:USTF0",1769616900606,10.42037184,125.75,125.69,10.40954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616900802,12.36604997,125.75,125.69,10.40954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616901608,18.47590792,125.74,125.69,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616901801,12.36714997,125.74,125.69,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616902198,7.1684,125.72,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616902402,5.19934997,125.71,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769616902603,5.19934997,125.7,125.63,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616902807,5.19934997,125.7,125.63,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616903009,5.19934997,125.7,125.63,12.35872785]
["bitfinex-derivatives","SOLF0:USTF0",1769616903209,1.94567813,125.69,125.63,10.41304972]
["bitfinex-derivatives","SOLF0:USTF0",1769616903511,1.94567813,125.69,125.63,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616903709,1.94567813,125.71,125.66,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616904210,1.94567813,125.7,125.66,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616904408,1.94567813,125.71,125.66,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616904598,3.25367184,125.72,125.66,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616904599,1.94567813,125.73,125.67,10.41044972]
["bitfinex-derivatives","SOLF0:USTF0",1769616904912,12.36664997,125.74,125.68,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616905408,1.94567813,125.75,125.69,10.40944972]
["bitfinex-derivatives","SOLF0:USTF0",1769616905608,1.94567813,125.77,125.71,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616905810,6.06446586,125.77,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616906011,6.06446586,125.76,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616906219,1.94567813,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616906609,8.01444249,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616906811,1.94567813,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616907012,5.19934997,125.8,125.73,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616907207,5.19934997,125.8,125.74,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616907407,5.19934997,125.8,125.74,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616908313,260.8577,125.83,125.76,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616908314,3.25367184,125.82,125.76,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616908614,1.38375283,125.85,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616908615,5.19934997,125.84,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616908811,6.06273559,125.83,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616909214,5.19934997,125.84,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616909410,6.05338239,125.83,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616909706,9.30705423,125.83,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616909912,3.25367184,125.83,125.77,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616910513,5.19934997,125.83,125.77,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616911111,5.19934997,125.81,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616911315,1.94567813,125.8,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616911713,5.19934997,125.79,125.72,12.35332785]
["bitfinex-derivatives","SOLF0:USTF0",1769616912217,5.19934997,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616912517,5.19934997,125.79,125.73,10.40724972]
["bitfinex-derivatives","SOLF0:USTF0",1769616912712,1.94567813,125.8,125.74,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616913012,5.19934997,125.83,125.76,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616913214,5.19934997,125.83,125.76,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616913215,1.94567813,125.82,125.76,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616913421,1.94567813,125.81,125.76,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616913610,5.19934997,125.8,125.73,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616913812,1.94567813,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616914405,1.94567813,125.77,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616914813,1.94567813,125.78,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616915411,3.25367184,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616915614,5.19934997,125.78,125.72,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616916019,7.164,125.8,125.72,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616916020,1.94567813,125.79,125.72,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616916212,1.94567813,125.79,125.72,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616916418,5.19934997,125.79,125.72,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616916718,1.94567813,125.78,125.72,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616917312,3.25367184,125.81,125.73,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616917512,1.94567813,125.81,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616917715,1.94567813,125.82,125.76,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616918216,1.94567813,125.8,125.72,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616918407,3.25367184,125.81,125.75,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616918613,1.94567813,125.82,125.76,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616919624,1.94567813,125.81,125.76,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616919819,1.94567813,125.8,125.74,5.18522785]
["bitfinex-derivatives","SOLF0:USTF0",1769616920321,5.19934997,125.81,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616920516,1.94567813,125.81,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616921124,1.94567813,125.8,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616923625,1.94567813,125.79,125.75,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616923920,1.94567813,125.79,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616924525,1.94567813,125.78,125.73,3.23954972]
["bitfinex-derivatives","SOLF0:USTF0",1769616924725,1.94567813,125.79,125.73,10.40734972]
["bitfinex-derivatives","SOLF0:USTF0",1769616925021,10.41757184,125.8,125.74,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1769616925218,5.19934997,125.8,125.74,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1769616925819,1.94567813,125.79,125.74,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1769616926616,5.19934997,125.8,125.75,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1769616927224,3.25367184,125.8,125.75,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1769616927419,1.94567813,125.81,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769616927620,1.94567813,125.82,125.76,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616928019,10.54460432,125.83,125.76,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616928325,1.94567813,125.82,125.76,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616929126,1.94567813,125.82,125.76,12.36116945]
["bitfinex-derivatives","SOLF0:USTF0",1769616929726,1.94567813,125.82,125.76,10.41549132]
["bitfinex-derivatives","SOLF0:USTF0",1769616930429,3.38190432,125.83,125.77,10.41459132]
["bitfinex-derivatives","SOLF0:USTF0",1769616930621,3.38190432,125.83,125.77,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616931022,12.48968245,125.83,125.77,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616931428,5.32758245,125.83,125.77,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616931726,5.32758245,125.83,125.77,10.41479132]
["bitfinex-derivatives","SOLF0:USTF0",1769616932321,5.32758245,125.83,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769616932528,1.94567813,125.84,125.78,10.41429132]
["bitfinex-derivatives","SOLF0:USTF0",1769616932724,164.30758245,125.85,125.78,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616932931,111.3643,125.89,125.8,10.41329132]
["bitfinex-derivatives","SOLF0:USTF0",1769616932932,1.94567813,125.86,125.8,10.41329132]
["bitfinex-derivatives","SOLF0:USTF0",1769616933230,5.32758245,125.87,125.81,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616933525,3.38190432,125.87,125.81,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616934229,5.32758245,125.87,125.81,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616934526,5.32758245,125.87,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769616935931,3.38190432,125.87,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769616936136,5.32758245,125.87,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769616937330,5.32758245,125.85,125.79,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616937525,5.32758245,125.84,125.78,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616937721,5.32758245,125.86,125.8,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616938732,3.38190432,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769616939928,5.32758245,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769616940130,3.38190432,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769616940335,3.38190432,125.9,125.84,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616940336,5.32758245,125.9,125.84,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616940536,3.38190432,125.9,125.84,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616941032,3.38190432,125.95,125.88,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616941228,5.32758245,125.95,125.89,1.94567813]
["bitfinex-derivatives","SOLF0:USTF0",1769616941533,3.38190432,125.95,125.9,1.94567813]
["bitfinex-derivatives","SOLF0:USTF0",1769616942128,3.38190432,125.95,125.89,5.19516945]
["bitfinex-derivatives","SOLF0:USTF0",1769616943033,3.38190432,125.95,125.89,12.35376945]
["bitfinex-derivatives","SOLF0:USTF0",1769616943228,1.94567813,125.94,125.89,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616943637,3.38190432,125.95,125.89,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616945135,3.38190432,125.95,125.87,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616946136,10.53790432,125.94,125.87,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616946535,3.38190432,125.93,125.84,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616947528,3.38190432,125.93,125.87,10.40919132]
["bitfinex-derivatives","SOLF0:USTF0",1769616948639,3.38190432,125.95,125.88,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616949124,10.53730432,125.95,125.88,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616949631,10.53780432,125.94,125.88,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616950140,3.38190432,125.93,125.86,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616951028,3.38190432,125.92,125.84,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616952242,10.53900432,125.92,125.85,10.41039132]
["bitfinex-derivatives","SOLF0:USTF0",1769616953441,10.53900432,125.92,125.86,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616955546,3.45183337,125.94,125.86,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616956045,7.1571,125.92,125.86,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616956242,10.60893337,125.92,125.86,3.24949132]
["bitfinex-derivatives","SOLF0:USTF0",1769616957440,10.60943337,125.91,125.84,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616957649,3.45183337,125.91,125.84,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616958443,10.60943337,125.91,125.85,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616960045,10.60993337,125.9,125.83,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616960349,3.45183337,125.89,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769616960542,3.45183337,125.89,125.81,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616961546,3.45183337,125.88,125.81,10.64935726]
["bitfinex-derivatives","SOLF0:USTF0",1769616961947,3.45183337,125.88,125.78,320.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769616961948,3.45183337,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769616962341,3.45183337,125.86,125.8,10.64995726]
["bitfinex-derivatives","SOLF0:USTF0",1769616962545,7.1598,125.88,125.81,10.64925726]
["bitfinex-derivatives","SOLF0:USTF0",1769616962747,3.45183337,125.89,125.81,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616963350,10.61113337,125.89,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616963550,1.94234749,125.88,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616963858,10.61113337,125.89,125.82,10.64825726]
["bitfinex-derivatives","SOLF0:USTF0",1769616964156,1.94234749,125.88,125.82,10.64825726]
["bitfinex-derivatives","SOLF0:USTF0",1769616965057,1.94234749,125.87,125.82,10.64825726]
["bitfinex-derivatives","SOLF0:USTF0",1769616965256,5.39418086,125.88,125.82,10.64825726]
["bitfinex-derivatives","SOLF0:USTF0",1769616966059,1.94234749,125.87,125.82,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616967458,1.94234749,125.86,125.8,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616968166,1.94234749,125.86,125.8,10.64945726]
["bitfinex-derivatives","SOLF0:USTF0",1769616968462,1.94234749,125.86,125.81,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616970162,1.94234749,125.86,125.81,10.64935726]
["bitfinex-derivatives","SOLF0:USTF0",1769616970360,1.94234749,125.85,125.79,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616970564,1.94234749,125.84,125.79,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616971659,1.94234749,125.85,125.79,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616971975,5.39418086,125.86,125.79,5.42850475]
["bitfinex-derivatives","SOLF0:USTF0",1769616972265,1.94234749,125.87,125.81,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616973068,5.39418086,125.88,125.81,5.42850475]
["bitfinex-derivatives","SOLF0:USTF0",1769616973268,3.45183337,125.88,125.82,5.42850475]
["bitfinex-derivatives","SOLF0:USTF0",1769616973471,3.45183337,125.9,125.84,5.42850475]
["bitfinex-derivatives","SOLF0:USTF0",1769616974665,3.45183337,125.9,125.8,111.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769616974666,5.39418086,125.89,125.82,5.42850475]
["bitfinex-derivatives","SOLF0:USTF0",1769616975168,5.39418086,125.87,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769616975364,3.45183337,125.87,125.81,1.94234749]
["bitfinex-derivatives","SOLF0:USTF0",1769616975568,1.94234749,125.85,125.79,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769616975865,1.94234749,125.84,125.78,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616976471,5.39418086,125.84,125.78,10.65065726]
["bitfinex-derivatives","SOLF0:USTF0",1769616976962,1.94234749,125.81,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769616977470,5.39418086,125.82,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769616977673,3.45183337,125.82,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769616977973,3.45183337,125.82,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616978271,3.45183337,125.84,125.76,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616978566,3.45183337,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769616978767,3.45183337,125.84,125.78,10.65105726]
["bitfinex-derivatives","SOLF0:USTF0",1769616978967,3.45183337,125.84,125.76,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616979366,10.61363337,125.84,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616981367,3.45183337,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769616981569,3.45183337,125.84,125.77,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616982473,3.45183337,125.82,125.74,3.48615726]
["bitfinex-derivatives","SOLF0:USTF0",1769616982867,10.61513337,125.81,125.74,10.65285726]
["bitfinex-derivatives","SOLF0:USTF0",1769616984172,10.61513337,125.81,125.72,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1769616984173,10.61573337,125.8,125.72,220.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1769616984569,10.61623337,125.79,125.72,220.57415726]
["bitfinex-derivatives","SOLF0:USTF0",1769616985168,3.45183337,125.79,125.73,10.67025955]
["bitfinex-derivatives","SOLF0:USTF0",1769616988480,10.68527432,125.81,125.74,10.41150522]
["bitfinex-derivatives","SOLF0:USTF0",1769616989377,10.68527432,125.81,125.72,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1769616989378,3.52147432,125.81,125.75,10.41090522]
["bitfinex-derivatives","SOLF0:USTF0",1769616989678,3.52147432,125.81,125.75,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616989875,116.60601371,125.85,125.76,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616989876,10.68347432,125.84,125.76,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616990474,7.1621,125.83,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769616990669,10.68357432,125.83,125.76,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616992180,10.68357432,125.83,125.76,10.41040522]
["bitfinex-derivatives","SOLF0:USTF0",1769616992876,3.52147432,125.83,125.77,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616993968,3.52147432,125.83,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769616995382,162.82247432,125.85,125.78,10.40910522]
["bitfinex-derivatives","SOLF0:USTF0",1769616995684,162.82247432,125.85,125.79,10.40840522]
["bitfinex-derivatives","SOLF0:USTF0",1769616996380,7.1604,125.86,125.8,10.40810522]
["bitfinex-derivatives","SOLF0:USTF0",1769616996574,3.52147432,125.87,125.8,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616996775,3.52147432,125.9,125.83,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616997482,3.52147432,125.9,125.83,10.40590522]
["bitfinex-derivatives","SOLF0:USTF0",1769616997783,3.52147432,125.9,125.83,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769616998582,3.52147432,125.89,125.81,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617000187,3.52147432,125.89,125.82,10.40690522]
["bitfinex-derivatives","SOLF0:USTF0",1769617001086,10.68017432,125.89,125.82,10.40690522]
["bitfinex-derivatives","SOLF0:USTF0",1769617001286,3.52147432,125.88,125.8,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617001582,1.94289266,125.86,125.8,5.18719788]
["bitfinex-derivatives","SOLF0:USTF0",1769617001983,1.94289266,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769617002484,1.94289266,125.85,125.79,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1769617003284,1.94289266,125.84,125.79,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1769617003586,3.52147432,125.86,125.79,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1769617003775,3.52147432,125.83,125.75,8.44976329]
["bitfinex-derivatives","SOLF0:USTF0",1769617003980,3.52147432,125.83,125.75,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617004882,3.52147432,125.83,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769617005988,3.52147432,125.83,125.77,10.40980522]
["bitfinex-derivatives","SOLF0:USTF0",1769617006183,7.1618,125.84,125.77,10.40980522]
["bitfinex-derivatives","SOLF0:USTF0",1769617006688,7.1618,125.84,125.78,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617006885,5.20545807,125.87,125.78,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617007187,3.52147432,125.88,125.78,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617007387,3.52147432,125.87,125.78,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617007795,3.52147432,125.87,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769617008090,3.52147432,125.87,125.8,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617008389,3.52147432,125.87,125.8,10.40800522]
["bitfinex-derivatives","SOLF0:USTF0",1769617008689,3.52147432,125.87,125.8,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617009588,3.52147432,125.9,125.82,10.40680522]
["bitfinex-derivatives","SOLF0:USTF0",1769617009785,9.49534467,125.9,125.82,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617009985,3.52147432,125.89,125.82,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617010187,3.52147432,125.88,125.79,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617011185,7.1599,125.87,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769617011395,7.1599,125.87,125.8,10.40770522]
["bitfinex-derivatives","SOLF0:USTF0",1769617011592,10.68137432,125.87,125.8,10.40770522]
["bitfinex-derivatives","SOLF0:USTF0",1769617012793,3.52147432,125.86,125.8,10.40770522]
["bitfinex-derivatives","SOLF0:USTF0",1769617013193,3.52147432,125.86,125.78,222.14870522]
["bitfinex-derivatives","SOLF0:USTF0",1769617013493,3.52147432,125.86,125.79,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617013793,10.68187432,125.86,125.79,10.40860522]
["bitfinex-derivatives","SOLF0:USTF0",1769617014091,10.68247432,125.85,125.79,3.24430522]
["bitfinex-derivatives","SOLF0:USTF0",1769617016096,10.63091553,125.83,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769617016293,10.63091553,125.83,125.76,10.52096828]
["bitfinex-derivatives","SOLF0:USTF0",1769617016690,3.46861553,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769617018197,10.63251553,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769617018590,10.63251553,125.8,125.73,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617020198,10.63251553,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769617020391,10.63251553,125.8,125.73,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617020592,7.1644,125.79,125.73,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617020791,3.46861553,125.8,125.73,10.52306828]
["bitfinex-derivatives","SOLF0:USTF0",1769617021296,10.63181553,125.82,125.73,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617021692,10.63181553,125.82,125.75,10.52186828]
["bitfinex-derivatives","SOLF0:USTF0",1769617022295,3.46861553,125.82,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617022599,3.46861553,125.84,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617022997,3.46861553,125.86,125.77,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617023698,10.63021553,125.84,125.77,10.52036828]
["bitfinex-derivatives","SOLF0:USTF0",1769617024197,7.1616,125.84,125.77,10.52036828]
["bitfinex-derivatives","SOLF0:USTF0",1769617024402,3.46861553,125.83,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769617025003,3.46861553,125.83,125.77,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617025296,3.46861553,125.86,125.77,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617025695,3.46861553,125.86,125.79,10.51976828]
["bitfinex-derivatives","SOLF0:USTF0",1769617027307,10.62911553,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769617028808,3.46861553,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769617029008,10.62841553,125.88,125.81,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617031308,10.62851553,125.87,125.81,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617031504,3.46861553,125.86,125.79,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617031806,3.46861553,125.86,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617032309,5.20545807,125.87,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617032310,3.46861553,125.84,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769617035904,3.46861553,125.83,125.76,10.52146828]
["bitfinex-derivatives","SOLF0:USTF0",1769617036107,3.46861553,125.83,125.74,216.39536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617036304,3.46861553,125.83,125.75,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617036505,7.1628,125.82,125.75,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617037416,3.46861553,125.83,125.76,10.52146828]
["bitfinex-derivatives","SOLF0:USTF0",1769617037613,3.46861553,125.83,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617037910,3.46861553,125.85,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617038406,10.63011553,125.85,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769617038710,3.46861553,125.85,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617039210,3.46861553,125.83,125.76,10.52146828]
["bitfinex-derivatives","SOLF0:USTF0",1769617040211,10.63131553,125.83,125.76,10.52146828]
["bitfinex-derivatives","SOLF0:USTF0",1769617040610,3.46861553,125.86,125.77,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617040811,3.46861553,125.85,125.77,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617041800,10.63011553,125.85,125.78,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617044108,10.63041553,125.84,125.78,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617044506,3.46861553,125.83,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617044906,10.63081553,125.83,125.77,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769617045109,3.53159214,125.82,125.76,3.35536828]
["bitfinex-derivatives","SOLF0:USTF0",1769617045307,3.53159214,125.82,125.74,216.5366458]
["bitfinex-derivatives","SOLF0:USTF0",1769617045614,1.94441257,125.81,125.74,218.48105837]
["bitfinex-derivatives","SOLF0:USTF0",1769617046213,1.94441257,125.81,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769617046612,12.63920471,125.82,125.75,12.52733802]
["bitfinex-derivatives","SOLF0:USTF0",1769617046807,1.94441257,125.81,125.75,12.52733802]
["bitfinex-derivatives","SOLF0:USTF0",1769617047003,1.94441257,125.81,125.75,10.58292545]
["bitfinex-derivatives","SOLF0:USTF0",1769617047811,9.10771257,125.81,125.75,10.58292545]
["bitfinex-derivatives","SOLF0:USTF0",1769617048713,1.94441257,125.81,125.75,10.58292545]
["bitfinex-derivatives","SOLF0:USTF0",1769617049418,1.94441257,125.81,125.76,10.58272545]
["bitfinex-derivatives","SOLF0:USTF0",1769617049617,1.94441257,125.83,125.77,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617051314,5.20818857,125.83,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617051709,12.37028857,125.83,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617052310,1.94441257,125.82,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617052919,5.20818857,125.83,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617053417,1.94441257,125.82,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617054315,3.263776,125.83,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617054316,5.20818857,125.83,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617055816,1.94441257,125.82,125.77,10.58232545]
["bitfinex-derivatives","SOLF0:USTF0",1769617057517,1.94441257,125.81,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769617057717,1.94441257,125.81,125.76,10.58282545]
["bitfinex-derivatives","SOLF0:USTF0",1769617060120,1.94441257,125.8,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769617060328,1.94441257,125.8,125.75,10.58342545]
["bitfinex-derivatives","SOLF0:USTF0",1769617061314,1.94441257,125.81,125.75,10.58342545]
["bitfinex-derivatives","SOLF0:USTF0",1769617062916,9.10771257,125.81,125.75,10.58342545]
["bitfinex-derivatives","SOLF0:USTF0",1769617063821,1.94441257,125.8,125.75,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617064421,1.94441257,125.79,125.75,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617064617,1.94441257,125.79,125.75,10.58342545]
["bitfinex-derivatives","SOLF0:USTF0",1769617065523,1.94450044,125.81,125.75,10.58342545]
["bitfinex-derivatives","SOLF0:USTF0",1769617066618,1.94450044,125.81,125.75,12.52792589]
["bitfinex-derivatives","SOLF0:USTF0",1769617068329,12.37107644,125.82,125.75,12.52792589]
["bitfinex-derivatives","SOLF0:USTF0",1769617068829,9.10780044,125.81,125.75,10.58342545]
["bitfinex-derivatives","SOLF0:USTF0",1769617069524,7.1627,125.82,125.77,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617069726,1.94450044,125.83,125.77,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617069922,7.99396818,125.83,125.77,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617071133,7.99396818,125.83,125.78,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617071432,5.20827644,125.84,125.78,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617071933,12.36987644,125.84,125.78,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617072130,5.20827644,125.84,125.78,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617072323,5.20827644,125.86,125.79,5.36132589]
["bitfinex-derivatives","SOLF0:USTF0",1769617072526,5.20827644,125.86,125.8,5.36132589]
["bitfinex-derivatives","SOLF0:USTF0",1769617072732,3.263776,125.86,125.81,10.58002545]
["bitfinex-derivatives","SOLF0:USTF0",1769617073329,3.263776,125.86,125.81,12.52452589]
["bitfinex-derivatives","SOLF0:USTF0",1769617073529,160.14827644,125.89,125.82,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617073736,11.25786431,125.88,125.82,3.41682545]
["bitfinex-derivatives","SOLF0:USTF0",1769617074038,5.20827644,125.88,125.82,10.57942545]
["bitfinex-derivatives","SOLF0:USTF0",1769617074238,3.263776,125.88,125.82,12.52392589]
["bitfinex-derivatives","SOLF0:USTF0",1769617074635,9.31193797,125.88,125.82,12.52392589]
["bitfinex-derivatives","SOLF0:USTF0",1769617075029,3.263776,125.88,125.82,12.52392589]
["bitfinex-derivatives","SOLF0:USTF0",1769617077437,1.94450044,125.88,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617077636,164.04360044,125.89,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617078437,167.4151267,125.89,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617078634,167.4151267,125.89,125.83,10.483213]
["bitfinex-derivatives","SOLF0:USTF0",1769617078938,3.37152626,125.89,125.83,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617079136,12.4740267,125.91,125.85,1.94450044]
["bitfinex-derivatives","SOLF0:USTF0",1769617079435,12.4740267,125.91,125.85,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617080138,10.52952626,125.91,125.85,12.42641344]
["bitfinex-derivatives","SOLF0:USTF0",1769617080337,3.37152626,125.91,125.85,12.42641344]
["bitfinex-derivatives","SOLF0:USTF0",1769617081838,5.3160267,125.91,125.85,12.42641344]
["bitfinex-derivatives","SOLF0:USTF0",1769617082332,159.51152626,125.93,125.87,1.94450044]
["bitfinex-derivatives","SOLF0:USTF0",1769617082537,3.37152626,125.93,125.88,1.94450044]
["bitfinex-derivatives","SOLF0:USTF0",1769617082734,3.37152626,125.94,125.88,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617082938,5.3160267,125.94,125.88,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617083136,5.3160267,125.94,125.88,12.42481344]
["bitfinex-derivatives","SOLF0:USTF0",1769617083337,3.37152626,125.93,125.87,1.94450044]
["bitfinex-derivatives","SOLF0:USTF0",1769617083537,3.37152626,125.93,125.87,9.10430044]
["bitfinex-derivatives","SOLF0:USTF0",1769617084430,3.37152626,125.93,125.87,12.42541344]
["bitfinex-derivatives","SOLF0:USTF0",1769617084635,3.37152626,125.93,125.88,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769617084843,3.37152626,125.93,125.88,9.10350044]
["bitfinex-derivatives","SOLF0:USTF0",1769617085242,5.3160267,125.93,125.87,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617085442,1.94450044,125.92,125.87,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617086233,3.37152626,125.93,125.79,664.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769617086234,5.3160267,125.91,125.85,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617086442,3.37152626,125.9,125.85,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617086738,3.37152626,125.9,125.85,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617086941,9.10220044,125.91,125.85,10.482013]
["bitfinex-derivatives","SOLF0:USTF0",1769617087738,12.4737267,125.91,125.85,10.482013]
["bitfinex-derivatives","SOLF0:USTF0",1769617088135,1.94450044,125.9,125.85,10.482013]
["bitfinex-derivatives","SOLF0:USTF0",1769617088339,5.3160267,125.89,125.83,10.482713]
["bitfinex-derivatives","SOLF0:USTF0",1769617090241,1.94450044,125.89,125.84,10.482613]
["bitfinex-derivatives","SOLF0:USTF0",1769617090447,3.37152626,125.91,125.85,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617090748,5.3160267,125.91,125.85,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617091445,1.94450044,125.9,125.85,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617091745,1.94450044,125.9,125.85,10.481913]
["bitfinex-derivatives","SOLF0:USTF0",1769617091942,1.94450044,125.89,125.83,5.26561344]
["bitfinex-derivatives","SOLF0:USTF0",1769617092248,5.3160267,125.89,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617092846,1.94450044,125.88,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617093241,1.94450044,125.88,125.83,10.483113]
["bitfinex-derivatives","SOLF0:USTF0",1769617094640,12.4753267,125.88,125.82,1.94450044]
["bitfinex-derivatives","SOLF0:USTF0",1769617094846,1.94450044,125.86,125.81,10.483913]
["bitfinex-derivatives","SOLF0:USTF0",1769617095142,5.3160267,125.87,125.81,10.483913]
["bitfinex-derivatives","SOLF0:USTF0",1769617095545,5.3160267,125.87,125.8,219.48450044]
["bitfinex-derivatives","SOLF0:USTF0",1769617095546,5.3160267,125.89,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617097050,3.37152626,125.89,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617097246,1.94450044,125.89,125.83,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617098137,1.94450044,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769617100049,159.45152626,125.91,125.81,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617100050,1.94450044,125.87,125.81,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617100539,3.37152626,125.88,125.82,10.483313]
["bitfinex-derivatives","SOLF0:USTF0",1769617100540,1.94450044,125.86,125.82,10.483313]
["bitfinex-derivatives","SOLF0:USTF0",1769617101349,1.94450044,125.85,125.8,220.861113]
["bitfinex-derivatives","SOLF0:USTF0",1769617101549,1.94450044,125.85,125.8,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617101948,1.94450044,125.85,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769617102154,3.37152626,125.87,125.81,10.484213]
["bitfinex-derivatives","SOLF0:USTF0",1769617102350,1.94450044,125.86,125.81,10.484213]
["bitfinex-derivatives","SOLF0:USTF0",1769617103252,3.37152626,125.87,125.81,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617103253,1.94450044,125.85,125.81,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617103553,1.94450044,125.84,125.78,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617103747,1.94450044,125.84,125.79,10.485013]
["bitfinex-derivatives","SOLF0:USTF0",1769617105052,1.94450044,125.83,125.79,10.485013]
["bitfinex-derivatives","SOLF0:USTF0",1769617106151,1.94450044,125.83,125.79,3.321113]
["bitfinex-derivatives","SOLF0:USTF0",1769617109157,5.46029991,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769617109755,5.46029991,125.83,125.78,10.37639003]
["bitfinex-derivatives","SOLF0:USTF0",1769617110759,1.94450044,125.83,125.78,10.37639003]
["bitfinex-derivatives","SOLF0:USTF0",1769617113765,1.94450044,125.84,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769617114063,1.94450044,125.86,125.8,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617114258,1.94450044,125.86,125.8,10.37519003]
["bitfinex-derivatives","SOLF0:USTF0",1769617114965,12.62099991,125.86,125.8,10.37519003]
["bitfinex-derivatives","SOLF0:USTF0",1769617115266,5.46029991,125.85,125.8,10.37519003]
["bitfinex-derivatives","SOLF0:USTF0",1769617115965,3.51579947,125.85,125.8,10.37519003]
["bitfinex-derivatives","SOLF0:USTF0",1769617116179,5.46029991,125.85,125.8,10.37519003]
["bitfinex-derivatives","SOLF0:USTF0",1769617118766,1.94450044,125.85,125.81,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617118955,1.94450044,125.86,125.81,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617119756,3.51579947,125.92,125.83,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617119957,1.94450044,125.9,125.84,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617120363,3.51579947,125.91,125.85,10.37239003]
["bitfinex-derivatives","SOLF0:USTF0",1769617120570,1.94450044,125.91,125.86,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617122673,1.94450044,125.9,125.84,10.37299003]
["bitfinex-derivatives","SOLF0:USTF0",1769617122873,1.94450044,125.89,125.84,10.37299003]
["bitfinex-derivatives","SOLF0:USTF0",1769617123073,1.94450044,125.91,125.85,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617124266,1.94450044,125.91,125.85,10.37249003]
["bitfinex-derivatives","SOLF0:USTF0",1769617125273,1.94450044,125.9,125.85,10.37249003]
["bitfinex-derivatives","SOLF0:USTF0",1769617125675,1.94168059,125.9,125.85,10.37249003]
["bitfinex-derivatives","SOLF0:USTF0",1769617127273,12.61508006,125.91,125.85,10.37249003]
["bitfinex-derivatives","SOLF0:USTF0",1769617128275,12.61568006,125.9,125.83,12.31477062]
["bitfinex-derivatives","SOLF0:USTF0",1769617128472,5.45748006,125.89,125.83,10.37309003]
["bitfinex-derivatives","SOLF0:USTF0",1769617128668,1.94168059,125.88,125.83,10.37309003]
["bitfinex-derivatives","SOLF0:USTF0",1769617129074,1.94168059,125.88,125.83,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617130574,5.45748006,125.87,125.81,225.15149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617130773,1.94168059,125.86,125.81,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617131182,1.94168059,125.86,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617131183,1.94168059,125.85,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617131771,5.45748006,125.85,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617131975,1.94168059,125.83,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617133380,10.67699947,125.85,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617133381,1.94168059,125.84,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617133579,5.45748006,125.85,125.79,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617133782,1.94168059,125.86,125.8,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617134275,5.45748006,125.86,125.8,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617134580,1.94168059,125.87,125.81,3.21149003]
["bitfinex-derivatives","SOLF0:USTF0",1769617136985,1.94168059,125.87,125.81,10.37469003]
["bitfinex-derivatives","SOLF0:USTF0",1769617137182,12.61718006,125.88,125.82,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617137694,9.10038059,125.89,125.83,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617138081,12.41877778,125.89,125.83,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617138897,5.26007778,125.87,125.81,10.63747317]
["bitfinex-derivatives","SOLF0:USTF0",1769617139686,12.42017778,125.87,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617140296,1.94168059,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617141096,12.42047778,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617141493,5.26007778,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617142094,5.26007778,125.88,125.82,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617142301,3.31839719,125.88,125.82,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617142796,160.18007778,125.9,125.84,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617143001,5.26007778,125.9,125.84,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617144291,12.41877778,125.9,125.84,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617145603,12.41927778,125.89,125.82,1.94168059]
["bitfinex-derivatives","SOLF0:USTF0",1769617145904,1.94168059,125.88,125.82,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617147203,1.94168059,125.88,125.82,10.63697317]
["bitfinex-derivatives","SOLF0:USTF0",1769617147501,5.26007778,125.87,125.8,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617147701,1.94168059,125.86,125.8,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617147901,5.26007778,125.87,125.8,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617148101,12.41987778,125.87,125.81,10.63747317]
["bitfinex-derivatives","SOLF0:USTF0",1769617148500,5.26007778,125.87,125.81,10.63747317]
["bitfinex-derivatives","SOLF0:USTF0",1769617148897,1.94168059,125.88,125.82,10.63677317]
["bitfinex-derivatives","SOLF0:USTF0",1769617149098,5.26007778,125.89,125.83,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617149306,10.47719719,125.89,125.83,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617149705,5.26007778,125.91,125.84,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617150606,1.94168059,125.88,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617150805,5.26007778,125.87,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617151504,7.1598,125.88,125.82,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617152107,9.10148059,125.88,125.82,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617153207,9.10148059,125.88,125.82,10.63697317]
["bitfinex-derivatives","SOLF0:USTF0",1769617153809,12.41997778,125.87,125.8,12.57925376]
["bitfinex-derivatives","SOLF0:USTF0",1769617154506,12.41997778,125.87,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617155012,7.1606,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617155207,9.10228059,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617156212,1.94168059,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617156710,12.41997778,125.87,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617157011,7.1604,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617157211,1.94168059,125.85,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617157414,1.94168059,125.84,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617157616,9.10328059,125.84,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617157803,1.94168059,125.83,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617158311,1.94168059,125.82,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617158510,1.94168059,125.83,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617158703,1.94168059,125.84,125.79,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617160001,10.47939719,125.85,125.79,10.63867317]
["bitfinex-derivatives","SOLF0:USTF0",1769617160002,1.94168059,125.85,125.79,10.63867317]
["bitfinex-derivatives","SOLF0:USTF0",1769617160207,1.94168059,125.86,125.8,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617160817,1.94168059,125.85,125.8,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617161605,1.94168059,125.85,125.8,10.63797317]
["bitfinex-derivatives","SOLF0:USTF0",1769617161812,5.26007778,125.87,125.81,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617162511,5.26007778,125.87,125.81,12.57905376]
["bitfinex-derivatives","SOLF0:USTF0",1769617162715,5.26007778,125.87,125.81,10.63737317]
["bitfinex-derivatives","SOLF0:USTF0",1769617162916,1.94168059,125.86,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617163606,3.31839719,125.89,125.81,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617163818,1.94168059,125.9,125.85,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617164115,1.94168059,125.91,125.85,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617164323,5.26007778,125.92,125.85,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617164816,12.41707778,125.92,125.85,5.41595376]
["bitfinex-derivatives","SOLF0:USTF0",1769617165118,5.37971653,125.91,125.85,3.47427317]
["bitfinex-derivatives","SOLF0:USTF0",1769617165313,1.94168059,125.89,125.83,12.32790712]
["bitfinex-derivatives","SOLF0:USTF0",1769617165512,1.94168059,125.89,125.83,10.38622653]
["bitfinex-derivatives","SOLF0:USTF0",1769617169719,1.94168059,125.88,125.83,10.38622653]
["bitfinex-derivatives","SOLF0:USTF0",1769617171721,1.94168059,125.89,125.83,10.38622653]
["bitfinex-derivatives","SOLF0:USTF0",1769617173423,1.94168059,125.88,125.83,10.38622653]
["bitfinex-derivatives","SOLF0:USTF0",1769617175422,5.41021032,125.88,125.83,3.22422653]
["bitfinex-derivatives","SOLF0:USTF0",1769617175626,1.94168059,125.86,125.81,10.60453852]
["bitfinex-derivatives","SOLF0:USTF0",1769617179725,5.41021032,125.86,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769617179931,1.94168059,125.84,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769617180329,1.94168059,125.84,125.79,20.5153636]
["bitfinex-derivatives","SOLF0:USTF0",1769617180927,1.94168059,125.83,125.79,13.3509636]
["bitfinex-derivatives","SOLF0:USTF0",1769617181930,1.94168059,125.83,125.79,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617183830,1.94168059,125.83,125.78,17.07402508]
["bitfinex-derivatives","SOLF0:USTF0",1769617184338,1.94168059,125.82,125.78,17.07402508]
["bitfinex-derivatives","SOLF0:USTF0",1769617184629,1.94168059,125.82,125.77,226.02173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617184827,1.94168059,125.82,125.77,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617185026,1.94168059,125.82,125.78,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617187633,1.94383501,125.82,125.78,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617188436,10.63012973,125.84,125.78,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617188437,1.94383501,125.83,125.78,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617189428,3.46852973,125.86,125.79,5.38557353]
["bitfinex-derivatives","SOLF0:USTF0",1769617189624,5.41236474,125.86,125.8,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617190023,1.94383501,125.86,125.8,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617190230,1.94383501,125.87,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617190631,5.41236474,125.87,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617190830,9.10423501,125.86,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617191834,1.94383501,125.85,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617192221,1.94383501,125.86,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617192934,1.94383501,125.85,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617194234,1.94383501,125.86,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617194438,1.94383501,125.85,125.81,3.44173852]
["bitfinex-derivatives","SOLF0:USTF0",1769617195332,1.94383501,125.85,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769617195931,5.3956583,125.83,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769617196841,1.94383501,125.83,125.78,10.67304383]
["bitfinex-derivatives","SOLF0:USTF0",1769617197034,1.94383501,125.82,125.78,10.67304383]
["bitfinex-derivatives","SOLF0:USTF0",1769617199534,1.94383501,125.82,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769617199734,1.94383501,125.83,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769617200443,7.1606,125.86,125.8,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617200641,9.10443501,125.86,125.8,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617200833,12.5562583,125.86,125.8,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617201030,1.94383501,125.85,125.8,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617201336,5.3956583,125.86,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617201541,1.94383501,125.85,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617202533,5.3956583,125.86,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617202734,1.94383501,125.86,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617203534,1.94383501,125.85,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617204749,5.3956583,125.86,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617206843,7.1604,125.87,125.82,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617206844,1.94383501,125.87,125.82,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617208848,1.94383501,125.87,125.82,10.67084383]
["bitfinex-derivatives","SOLF0:USTF0",1769617209838,1.94383501,125.87,125.82,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617210044,5.3956583,125.87,125.82,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617210539,12.5555583,125.87,125.8,9.10763501]
["bitfinex-derivatives","SOLF0:USTF0",1769617210744,5.3956583,125.85,125.79,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617211450,3.45182329,125.85,125.79,5.45217884]
["bitfinex-derivatives","SOLF0:USTF0",1769617211748,9.10423501,125.86,125.8,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617211949,7.1604,125.86,125.8,5.45217884]
["bitfinex-derivatives","SOLF0:USTF0",1769617212545,9.10423501,125.86,125.8,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617212744,3.45182329,125.87,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617212745,5.3956583,125.87,125.81,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617214152,5.3956583,125.87,125.81,10.67134383]
["bitfinex-derivatives","SOLF0:USTF0",1769617217259,5.3956583,125.87,125.82,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617217463,5.3956583,125.89,125.83,3.50834383]
["bitfinex-derivatives","SOLF0:USTF0",1769617218265,12.5544583,125.89,125.83,10.67034383]
["bitfinex-derivatives","SOLF0:USTF0",1769617219964,5.3956583,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769617220465,3.45182329,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769617220855,3.45182329,125.89,125.84,10.66984383]
["bitfinex-derivatives","SOLF0:USTF0",1769617222560,10.60942329,125.91,125.85,10.66924383]
["bitfinex-derivatives","SOLF0:USTF0",1769617222771,10.60942329,125.91,125.85,12.61307884]
["bitfinex-derivatives","SOLF0:USTF0",1769617223768,3.45182329,125.91,125.85,12.61307884]
["bitfinex-derivatives","SOLF0:USTF0",1769617223967,9.38707258,125.91,125.85,12.61307884]
["bitfinex-derivatives","SOLF0:USTF0",1769617224369,3.45182329,125.91,125.85,12.61307884]
["bitfinex-derivatives","SOLF0:USTF0",1769617225065,1.94383501,125.93,125.87,3.28606294]
["bitfinex-derivatives","SOLF0:USTF0",1769617225367,3.53099959,125.94,125.87,5.22989795]
["bitfinex-derivatives","SOLF0:USTF0",1769617225669,5.4748346,125.94,125.87,5.22989795]
["bitfinex-derivatives","SOLF0:USTF0",1769617226262,12.6313346,125.93,125.87,10.44586294]
["bitfinex-derivatives","SOLF0:USTF0",1769617226965,3.34425006,125.96,125.89,5.48165147]
["bitfinex-derivatives","SOLF0:USTF0",1769617227166,3.34425006,125.96,125.9,5.48165147]
["bitfinex-derivatives","SOLF0:USTF0",1769617227364,3.34425006,125.96,125.91,9.10123501]
["bitfinex-derivatives","SOLF0:USTF0",1769617227565,3.34425006,125.98,125.92,1.94383501]
["bitfinex-derivatives","SOLF0:USTF0",1769617228060,3.34425006,126.0,125.94,1.94383501]
["bitfinex-derivatives","SOLF0:USTF0",1769617228372,3.34425006,126.0,125.94,5.48165147]
["bitfinex-derivatives","SOLF0:USTF0",1769617229174,3.34425006,126.0,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769617230873,3.34425006,126.02,125.96,5.48165147]
["bitfinex-derivatives","SOLF0:USTF0",1769617231073,5.28808507,126.02,125.96,5.48165147]
["bitfinex-derivatives","SOLF0:USTF0",1769617231772,5.28808507,126.02,125.96,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617232172,5.28808507,126.01,125.94,1.94383501]
["bitfinex-derivatives","SOLF0:USTF0",1769617232369,1.94383501,125.99,125.93,5.48165147]
["bitfinex-derivatives","SOLF0:USTF0",1769617232574,1.94383501,125.99,125.93,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617232872,1.94383501,125.98,125.93,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617233576,1.94383501,125.98,125.93,10.69421646]
["bitfinex-derivatives","SOLF0:USTF0",1769617233779,1.94383501,125.99,125.93,10.69421646]
["bitfinex-derivatives","SOLF0:USTF0",1769617234172,5.28808507,126.02,125.96,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617235176,3.34425006,126.02,125.96,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617235477,1.94383501,126.01,125.96,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617236372,3.34425006,126.02,125.96,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617236575,3.34425006,126.04,125.97,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617236770,5.28808507,126.04,125.97,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617237276,5.28808507,126.04,125.98,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617237677,1.94383501,126.03,125.98,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617237877,1.94383501,126.02,125.98,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617238074,1.94383501,126.01,125.96,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617239082,10.49465006,126.04,125.96,10.69241646]
["bitfinex-derivatives","SOLF0:USTF0",1769617239285,1.94383501,126.02,125.97,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617239575,1.94383501,126.03,125.97,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617240683,1.94383501,126.03,125.98,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617243181,1.94383501,126.03,125.98,10.69101646]
["bitfinex-derivatives","SOLF0:USTF0",1769617246585,3.34425006,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769617246788,5.28808507,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769617247378,3.34425006,126.06,126.01,10.68961646]
["bitfinex-derivatives","SOLF0:USTF0",1769617247682,1.94383501,126.07,126.01,10.68961646]
["bitfinex-derivatives","SOLF0:USTF0",1769617248278,1.94383501,126.06,126.01,10.68961646]
["bitfinex-derivatives","SOLF0:USTF0",1769617249489,21.78672058,126.08,126.01,10.68961646]
["bitfinex-derivatives","SOLF0:USTF0",1769617249785,1.93654997,126.06,126.01,10.68961646]
["bitfinex-derivatives","SOLF0:USTF0",1769617249988,1.93654997,126.06,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769617250390,1.93654997,126.06,126.02,10.68901646]
["bitfinex-derivatives","SOLF0:USTF0",1769617251284,6.64607034,126.08,126.03,7.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769617251490,1.93654997,126.07,126.04,7.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769617251688,1.93654997,126.07,126.05,7.24069583]
["bitfinex-derivatives","SOLF0:USTF0",1769617251884,1.93654997,126.07,126.02,10.68901646]
["bitfinex-derivatives","SOLF0:USTF0",1769617257991,1.93654997,126.06,126.02,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617258192,1.93654997,126.05,126.02,3.53781646]
["bitfinex-derivatives","SOLF0:USTF0",1769617259191,1.93654997,126.05,126.0,10.55515084]
["bitfinex-derivatives","SOLF0:USTF0",1769617259387,1.93654997,126.05,126.0,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617260697,1.93654997,126.04,125.98,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617261194,1.93654997,126.04,125.99,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617263791,1.93654997,126.03,126.0,6.40382852]
["bitfinex-derivatives","SOLF0:USTF0",1769617263992,1.93654997,126.03,126.01,6.40382852]
["bitfinex-derivatives","SOLF0:USTF0",1769617264194,1.93654997,126.02,125.98,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617265504,1.93654997,126.01,125.98,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617266499,1.93654997,126.02,125.98,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617267597,1.93654997,126.01,125.96,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617267805,1.93654997,126.0,125.96,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617267992,1.93654997,125.99,125.94,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617269204,1.93654997,126.0,125.95,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617270799,1.93654997,125.99,125.95,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617271605,1.93654997,126.0,125.95,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617272703,1.93654997,125.99,125.95,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617273102,1.93654997,125.98,125.95,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617273302,1.93654997,125.98,125.93,227.38275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617273806,1.93654997,125.97,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617274408,3.30467736,126.0,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617274409,1.93654997,125.98,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617275406,1.93654997,125.97,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617275809,10.45767736,125.99,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617275810,1.93654997,125.96,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617276407,1.93654997,125.97,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617277408,1.93654997,125.96,125.93,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617279606,1.93654997,125.96,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769617279607,9.09144997,125.96,125.9,229.34275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617279816,1.93654997,125.94,125.9,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617280809,3.30467736,125.95,125.88,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617280810,1.93654997,125.92,125.88,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617281003,1.93654997,125.91,125.88,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617281402,8.14978955,125.9,125.88,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617281603,1.93654997,125.91,125.88,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617282106,1.93654997,125.91,125.85,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617282307,1.93654997,125.91,125.86,10.56315084]
["bitfinex-derivatives","SOLF0:USTF0",1769617282507,1.93654997,125.91,125.87,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617283305,1.93654997,125.92,125.87,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617283506,1.93654997,125.92,125.87,10.56255084]
["bitfinex-derivatives","SOLF0:USTF0",1769617283706,1.93654997,125.93,125.87,10.56255084]
["bitfinex-derivatives","SOLF0:USTF0",1769617284009,1.93654997,125.93,125.88,3.40275084]
["bitfinex-derivatives","SOLF0:USTF0",1769617284818,3.2473082,125.97,125.89,3.3847541]
["bitfinex-derivatives","SOLF0:USTF0",1769617285116,1.93654997,125.96,125.9,3.3847541]
["bitfinex-derivatives","SOLF0:USTF0",1769617285509,1.93654997,125.97,125.92,3.3847541]
["bitfinex-derivatives","SOLF0:USTF0",1769617285711,1.93654997,125.98,125.92,3.3847541]
["bitfinex-derivatives","SOLF0:USTF0",1769617286918,1.93654997,125.98,125.93,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617287405,5.18385817,125.99,125.93,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617287613,1.93654997,126.0,125.94,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617288720,1.93654997,126.0,125.94,10.37039452]
["bitfinex-derivatives","SOLF0:USTF0",1769617289116,1.93654997,126.0,125.95,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617289619,1.93654997,126.0,125.95,10.36989452]
["bitfinex-derivatives","SOLF0:USTF0",1769617290322,1.93654997,126.0,125.95,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617290620,4.09723889,126.0,125.95,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617290820,1.93654997,125.98,125.93,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617291018,1.93654997,125.97,125.91,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617291409,1.93654997,125.97,125.92,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617293114,1.93654997,125.97,125.92,10.37169452]
["bitfinex-derivatives","SOLF0:USTF0",1769617293719,1.93654997,125.96,125.92,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617293914,1.93654997,125.96,125.9,10.37239452]
["bitfinex-derivatives","SOLF0:USTF0",1769617294114,1.93654997,125.96,125.91,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617294510,5.4727198,125.96,125.91,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617294718,1.93654997,125.95,125.89,231.47469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617295023,1.93654997,125.94,125.89,231.47469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617295316,1.93654997,125.95,125.89,231.47469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617295912,4.09657123,125.95,125.89,231.47469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617296116,2.16002126,125.95,125.9,10.37269452]
["bitfinex-derivatives","SOLF0:USTF0",1769617296418,5.4727198,125.96,125.9,10.37269452]
["bitfinex-derivatives","SOLF0:USTF0",1769617296719,2.16002126,125.97,125.91,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617296921,2.16002126,125.97,125.92,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617297117,2.16002126,125.97,125.93,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617297317,2.16002126,125.99,125.93,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617298116,2.16002126,125.99,125.93,12.30764449]
["bitfinex-derivatives","SOLF0:USTF0",1769617298318,2.16002126,125.99,125.94,1.93654997]
["bitfinex-derivatives","SOLF0:USTF0",1769617302027,2.16002126,125.99,125.94,12.30704449]
["bitfinex-derivatives","SOLF0:USTF0",1769617302228,2.16002126,126.0,125.96,1.93654997]
["bitfinex-derivatives","SOLF0:USTF0",1769617302527,2.16002126,126.01,125.96,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617304131,2.16002126,126.01,125.97,1.93654997]
["bitfinex-derivatives","SOLF0:USTF0",1769617304428,5.4727198,126.05,125.98,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617304617,5.4727198,126.05,125.99,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617304618,3.53616983,126.05,125.99,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617305017,3.53616983,126.05,126.0,1.93654997]
["bitfinex-derivatives","SOLF0:USTF0",1769617305229,12.6217198,126.07,126.0,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617306131,12.6217198,126.07,126.0,12.30364449]
["bitfinex-derivatives","SOLF0:USTF0",1769617307029,3.53616983,126.06,126.0,5.15124449]
["bitfinex-derivatives","SOLF0:USTF0",1769617307231,3.53616983,126.04,125.98,12.30434449]
["bitfinex-derivatives","SOLF0:USTF0",1769617307426,5.4727198,126.04,125.98,10.36779452]
["bitfinex-derivatives","SOLF0:USTF0",1769617308934,5.4727198,126.04,125.98,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617310840,5.4727198,126.02,125.96,1.93654997]
["bitfinex-derivatives","SOLF0:USTF0",1769617311033,3.53616983,126.01,125.95,249.06592049]
["bitfinex-derivatives","SOLF0:USTF0",1769617311236,1.93654997,126.02,125.96,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617311535,1.93775536,126.02,125.96,5.15244988]
["bitfinex-derivatives","SOLF0:USTF0",1769617311730,5.47392519,126.02,125.96,5.15244988]
["bitfinex-derivatives","SOLF0:USTF0",1769617312037,5.47392519,126.01,125.95,243.18926504]
["bitfinex-derivatives","SOLF0:USTF0",1769617312533,5.47392519,126.01,125.95,250.34456504]
["bitfinex-derivatives","SOLF0:USTF0",1769617312732,1.93775536,125.98,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769617312936,1.93775536,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769617313434,1.93775536,125.98,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769617314636,1.93775536,125.96,125.91,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617315438,1.93775536,125.96,125.91,10.37229452]
["bitfinex-derivatives","SOLF0:USTF0",1769617318944,1.93775536,125.96,125.91,3.21469452]
["bitfinex-derivatives","SOLF0:USTF0",1769617319736,1.93775536,125.94,125.89,232.15591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617320241,1.93775536,125.92,125.87,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617320543,3.25418518,125.95,125.88,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617320544,1.93775536,125.94,125.88,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617320938,1.93775536,125.94,125.89,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617321545,1.93775536,125.93,125.89,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617321947,1.93775536,125.92,125.87,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617322145,1.93775536,125.91,125.87,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617322847,1.93775536,125.92,125.87,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617323242,1.93775536,125.93,125.87,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617323642,1.93775536,125.93,125.88,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617323848,5.19194054,125.94,125.88,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617324042,1.93775536,125.95,125.89,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617324245,1.93775536,125.96,125.9,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617324949,1.93775536,125.96,125.9,10.39391887]
["bitfinex-derivatives","SOLF0:USTF0",1769617325749,1.93775536,125.94,125.88,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769617325949,1.93775536,125.94,125.88,10.39461887]
["bitfinex-derivatives","SOLF0:USTF0",1769617326852,1.93775536,125.93,125.88,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617327642,5.19194054,125.94,125.88,10.39511887]
["bitfinex-derivatives","SOLF0:USTF0",1769617329746,1.93775536,125.94,125.88,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617330049,1.93775536,125.96,125.9,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617330249,1.93775536,125.95,125.9,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617331248,1.93775536,125.95,125.9,10.39381887]
["bitfinex-derivatives","SOLF0:USTF0",1769617331852,261.5245,126.0,125.89,1.93775536]
["bitfinex-derivatives","SOLF0:USTF0",1769617331853,5.19194054,125.94,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769617332647,5.19194054,125.94,125.88,10.39521887]
["bitfinex-derivatives","SOLF0:USTF0",1769617332954,5.19194054,125.93,125.88,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769617334653,5.19194054,125.93,125.87,12.33347423]
["bitfinex-derivatives","SOLF0:USTF0",1769617334852,5.19194054,125.93,125.87,10.39571887]
["bitfinex-derivatives","SOLF0:USTF0",1769617335251,1.93775536,125.94,125.88,10.39491887]
["bitfinex-derivatives","SOLF0:USTF0",1769617335457,1.93775536,125.95,125.88,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617336053,1.93775536,125.95,125.89,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617336253,1.93775536,125.95,125.89,10.39441887]
["bitfinex-derivatives","SOLF0:USTF0",1769617336754,3.25418518,125.96,125.9,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617337155,1.93775536,125.97,125.9,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617337354,1.93775536,125.97,125.91,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617337553,5.19194054,125.97,125.91,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617337758,12.34624054,125.97,125.91,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617337960,10.40848518,125.97,125.91,3.23591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617338257,10.40848518,125.97,125.91,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617339254,10.40848518,125.97,125.91,12.33117423]
["bitfinex-derivatives","SOLF0:USTF0",1769617339849,3.25418518,125.97,125.91,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617340054,3.25418518,125.95,125.89,1.93775536]
["bitfinex-derivatives","SOLF0:USTF0",1769617340655,3.25418518,125.95,125.89,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617341263,12.34604054,125.98,125.91,1.93775536]
["bitfinex-derivatives","SOLF0:USTF0",1769617341758,3.25418518,125.97,125.91,9.09525536]
["bitfinex-derivatives","SOLF0:USTF0",1769617342059,12.34664054,125.96,125.9,5.17367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617342256,3.25418518,125.95,125.89,1.93775536]
["bitfinex-derivatives","SOLF0:USTF0",1769617342461,3.25418518,125.94,125.88,12.33247423]
["bitfinex-derivatives","SOLF0:USTF0",1769617342661,12.34784054,125.94,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769617343371,5.19194054,125.93,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769617344767,3.25418518,125.93,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769617346062,10.41088518,125.93,125.86,12.33367423]
["bitfinex-derivatives","SOLF0:USTF0",1769617346261,12.34864054,125.93,125.86,10.39591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617346562,1.93775536,125.92,125.86,10.39591887]
["bitfinex-derivatives","SOLF0:USTF0",1769617347168,1.93775536,125.92,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769617347359,12.34864054,125.93,125.87,10.43462426]
["bitfinex-derivatives","SOLF0:USTF0",1769617349672,1.93775536,125.92,125.87,10.43462426]
["bitfinex-derivatives","SOLF0:USTF0",1769617350774,12.34864054,125.93,125.87,10.43462426]
["bitfinex-derivatives","SOLF0:USTF0",1769617351471,1.93775536,125.92,125.87,10.43462426]
["bitfinex-derivatives","SOLF0:USTF0",1769617352075,1.93775536,125.93,125.88,10.43412426]
["bitfinex-derivatives","SOLF0:USTF0",1769617352272,7.1559,125.94,125.88,10.43412426]
["bitfinex-derivatives","SOLF0:USTF0",1769617352477,1.93775536,125.93,125.88,10.43412426]
["bitfinex-derivatives","SOLF0:USTF0",1769617353877,1.93775536,125.92,125.88,10.43412426]
["bitfinex-derivatives","SOLF0:USTF0",1769617354278,1.93775536,125.93,125.88,10.43412426]
["bitfinex-derivatives","SOLF0:USTF0",1769617355469,1.93775536,125.92,125.88,10.43412426]
["bitfinex-derivatives","SOLF0:USTF0",1769617358970,10.67914855,125.96,125.89,3.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1769617359175,1.93775536,125.95,125.89,3.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1769617360171,7.98650942,125.95,125.9,10.43302426]
["bitfinex-derivatives","SOLF0:USTF0",1769617360376,9.09295536,125.96,125.91,3.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1769617361581,1.93775536,125.95,125.91,3.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1769617363479,7.99223913,125.95,125.91,3.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1769617365482,1.93775536,125.96,125.91,10.43242426]
["bitfinex-derivatives","SOLF0:USTF0",1769617365681,7.99433395,125.96,125.91,10.43242426]
["bitfinex-derivatives","SOLF0:USTF0",1769617366075,15.14903395,125.96,125.91,10.43242426]
["bitfinex-derivatives","SOLF0:USTF0",1769617366271,1.93775536,125.95,125.91,10.43242426]
["bitfinex-derivatives","SOLF0:USTF0",1769617370082,1.93775536,125.95,125.89,10.43302426]
["bitfinex-derivatives","SOLF0:USTF0",1769617370284,7.99496684,125.95,125.89,10.43302426]
["bitfinex-derivatives","SOLF0:USTF0",1769617371581,7.99741269,125.95,125.89,10.43302426]
["bitfinex-derivatives","SOLF0:USTF0",1769617374581,1.94020121,125.95,125.89,10.43302426]
["bitfinex-derivatives","SOLF0:USTF0",1769617375382,1.94020121,125.95,125.9,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617378280,7.99890499,125.95,125.89,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769617378487,1.94020121,125.91,125.86,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617378679,1.94020121,125.9,125.86,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617380683,1.94020121,125.89,125.83,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617381484,1.94020121,125.89,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617381885,9.09910121,125.89,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617382284,1.94020121,125.89,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617384781,9.09900121,125.89,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617384978,1.94020121,125.88,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617386183,1.94020121,125.89,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617386389,1.94020121,125.9,125.84,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617386783,9.09820121,125.91,125.85,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617386986,5.15377507,125.92,125.86,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617387179,1.94020121,125.92,125.86,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617388183,1.94020121,125.92,125.87,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617388389,1.94020121,125.95,125.89,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617388587,5.15377507,125.96,125.89,5.21219536]
["bitfinex-derivatives","SOLF0:USTF0",1769617388889,5.15377507,125.96,125.9,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617389086,1.94020121,125.97,125.91,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617389281,1.94020121,125.98,125.92,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617389487,151.28020121,125.99,125.93,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617389887,158.43320121,125.99,125.93,10.42839415]
["bitfinex-derivatives","SOLF0:USTF0",1769617390191,158.43320121,125.99,125.93,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617390884,111.25,126.02,125.95,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617390885,9.09250121,126.01,125.95,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617391398,1.94020121,126.01,125.95,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617393400,1.94020121,125.98,125.93,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617393590,1.94020121,125.97,125.93,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617394283,1.94020121,125.98,125.93,10.42839415]
["bitfinex-derivatives","SOLF0:USTF0",1769617397996,1.94020121,125.99,125.93,10.42839415]
["bitfinex-derivatives","SOLF0:USTF0",1769617398191,1.94020121,125.98,125.93,10.42839415]
["bitfinex-derivatives","SOLF0:USTF0",1769617398492,1.94020121,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769617398699,5.15377507,126.0,125.94,10.42779415]
["bitfinex-derivatives","SOLF0:USTF0",1769617398893,1.94020121,126.01,125.95,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617399099,1.94020121,126.03,125.97,10.42609415]
["bitfinex-derivatives","SOLF0:USTF0",1769617399292,1.94020121,126.04,125.98,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617399492,1.94020121,126.05,125.98,5.21219536]
["bitfinex-derivatives","SOLF0:USTF0",1769617399686,1.94020121,126.05,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769617400093,1.94020121,126.05,125.99,10.42499415]
["bitfinex-derivatives","SOLF0:USTF0",1769617400696,9.08990121,126.05,125.99,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617401296,1.94020121,126.04,125.99,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617401495,7.1497,126.05,125.99,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617401496,1.94020121,126.03,125.99,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617402700,1.94020121,126.03,125.97,1.94020121]
["bitfinex-derivatives","SOLF0:USTF0",1769617402701,1.94020121,126.03,125.96,12.36649536]
["bitfinex-derivatives","SOLF0:USTF0",1769617402998,1.94020121,126.02,125.96,10.42629415]
["bitfinex-derivatives","SOLF0:USTF0",1769617403200,1.94020121,126.02,125.97,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617403896,1.94020121,126.01,125.97,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617404102,1.94020121,126.0,125.97,3.27199415]
["bitfinex-derivatives","SOLF0:USTF0",1769617406503,1.94020121,126.0,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769617406903,1.94020121,125.99,125.93,229.74544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617407299,1.94020121,125.99,125.94,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617408000,1.94020121,126.0,125.96,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617408200,1.94020121,126.01,125.96,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617408399,3.46646903,126.03,125.96,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617408400,1.94020121,126.02,125.96,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617408602,1.94020121,126.03,125.98,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617408900,1.94020121,126.04,125.98,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617409499,1.94020121,126.04,125.97,1.94020121]
["bitfinex-derivatives","SOLF0:USTF0",1769617409500,1.94020121,126.04,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617410705,1.94020121,126.04,126.0,10.39784597]
["bitfinex-derivatives","SOLF0:USTF0",1769617412307,1.94020121,126.05,126.0,10.39784597]
["bitfinex-derivatives","SOLF0:USTF0",1769617412516,159.81506903,126.07,126.02,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617412517,1.94020121,126.07,126.02,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617414209,1.94020121,126.06,126.02,10.39674597]
["bitfinex-derivatives","SOLF0:USTF0",1769617414706,1.94020121,126.06,126.02,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617414911,1.94020121,126.05,126.0,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617415112,1.94020121,126.04,126.0,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617417114,1.94020121,126.05,126.0,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617417715,7.1493,126.06,126.0,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617417716,1.94020121,126.04,126.0,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617419221,1.94020121,126.04,125.98,10.39884597]
["bitfinex-derivatives","SOLF0:USTF0",1769617419412,1.94020121,126.03,125.98,10.39884597]
["bitfinex-derivatives","SOLF0:USTF0",1769617420415,1.94020121,126.03,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617420624,1.94020121,126.04,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617420825,1.94020121,126.05,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617423122,1.94020121,126.05,125.99,10.39824597]
["bitfinex-derivatives","SOLF0:USTF0",1769617424925,1.94020121,126.05,126.0,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617425425,1.94020121,126.03,125.98,10.39894597]
["bitfinex-derivatives","SOLF0:USTF0",1769617427628,1.94020121,126.03,125.98,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617427823,1.94020121,126.01,125.95,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617428028,1.94020121,126.0,125.95,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617428225,1.94020121,126.0,125.95,10.40074597]
["bitfinex-derivatives","SOLF0:USTF0",1769617428831,3.46646903,126.04,125.97,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617429134,1.94020121,126.03,125.97,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617429325,1.94020121,126.04,125.98,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617429525,1.94020121,126.04,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769617429730,148.68,126.05,125.99,10.39844597]
["bitfinex-derivatives","SOLF0:USTF0",1769617429731,150.62020121,126.05,125.99,10.39844597]
["bitfinex-derivatives","SOLF0:USTF0",1769617430528,1.94020121,126.04,125.99,10.39844597]
["bitfinex-derivatives","SOLF0:USTF0",1769617430830,1.94020121,126.04,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617431733,1.93723368,126.04,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617433328,1.93723368,126.04,125.99,10.39844597]
["bitfinex-derivatives","SOLF0:USTF0",1769617433528,1.93723368,126.05,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617433731,1.93723368,126.04,125.99,10.39844597]
["bitfinex-derivatives","SOLF0:USTF0",1769617434837,1.93723368,126.03,125.99,10.39844597]
["bitfinex-derivatives","SOLF0:USTF0",1769617435129,1.93723368,126.03,125.99,3.24544597]
["bitfinex-derivatives","SOLF0:USTF0",1769617435330,1.93723368,126.03,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769617435537,1.93723368,126.01,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617435929,1.93723368,126.01,125.97,10.54638824]
["bitfinex-derivatives","SOLF0:USTF0",1769617436537,1.93723368,126.02,125.97,10.54638824]
["bitfinex-derivatives","SOLF0:USTF0",1769617438131,1.93723368,125.99,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769617440035,1.93723368,125.99,125.95,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617440241,1.93723368,125.99,125.94,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769617440242,1.93723368,125.98,125.94,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769617440641,1.93723368,125.99,125.95,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617440836,3.34006325,126.01,125.95,10.54768824]
["bitfinex-derivatives","SOLF0:USTF0",1769617441142,1.93723368,126.0,125.95,10.54768824]
["bitfinex-derivatives","SOLF0:USTF0",1769617442742,1.93723368,126.03,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617443245,1.93723368,126.03,125.98,10.54588824]
["bitfinex-derivatives","SOLF0:USTF0",1769617443738,1.93723368,126.03,125.98,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617444237,1.93723368,126.02,125.98,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617447142,1.93723368,126.03,125.98,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617447539,1.93723368,126.03,125.98,10.54548824]
["bitfinex-derivatives","SOLF0:USTF0",1769617448239,1.93723368,126.04,125.99,10.54538824]
["bitfinex-derivatives","SOLF0:USTF0",1769617448951,1.93723368,126.03,125.99,10.54538824]
["bitfinex-derivatives","SOLF0:USTF0",1769617449444,1.93723368,126.03,125.99,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617451849,1.93723368,126.02,125.99,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617452354,10.49056325,126.04,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617452355,1.93723368,126.01,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617454952,1.93723368,126.02,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617456156,1.93723368,126.01,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617457954,1.93723368,126.02,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617459363,1.93723368,126.01,125.97,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617460557,1.93723368,126.03,125.98,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617460753,8.01000821,126.04,125.98,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617460958,8.01000821,126.04,125.99,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617462257,8.01000821,126.04,125.99,10.54538824]
["bitfinex-derivatives","SOLF0:USTF0",1769617462452,1.93723368,126.04,125.99,10.54538824]
["bitfinex-derivatives","SOLF0:USTF0",1769617462751,1.93723368,126.06,126.0,10.54478824]
["bitfinex-derivatives","SOLF0:USTF0",1769617462951,12.42579693,126.07,126.01,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617463151,5.27729693,126.09,126.03,3.39238824]
["bitfinex-derivatives","SOLF0:USTF0",1769617464155,12.42469693,126.09,126.03,10.54308824]
["bitfinex-derivatives","SOLF0:USTF0",1769617466060,10.48746325,126.09,126.03,10.54308824]
["bitfinex-derivatives","SOLF0:USTF0",1769617466264,12.42469693,126.09,126.03,10.54308824]
["bitfinex-derivatives","SOLF0:USTF0",1769617466955,5.27729693,126.09,126.04,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617468255,1.93723368,126.1,126.04,10.47138754]
["bitfinex-derivatives","SOLF0:USTF0",1769617469852,12.50104179,126.1,126.04,10.47138754]
["bitfinex-derivatives","SOLF0:USTF0",1769617470356,1.93723368,126.09,126.04,10.47138754]
["bitfinex-derivatives","SOLF0:USTF0",1769617473059,1.93723368,126.08,126.04,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617473259,1.93723368,126.07,126.02,10.47228754]
["bitfinex-derivatives","SOLF0:USTF0",1769617473458,1.93723368,126.07,126.03,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617473660,1.93723368,126.08,126.03,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617474360,1.93723368,126.06,126.01,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617476270,1.93723368,126.06,126.01,10.47308754]
["bitfinex-derivatives","SOLF0:USTF0",1769617476864,1.93723368,126.07,126.02,10.47248754]
["bitfinex-derivatives","SOLF0:USTF0",1769617477769,12.50214179,126.08,126.02,10.47248754]
["bitfinex-derivatives","SOLF0:USTF0",1769617478274,1.93723368,126.07,126.03,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617481471,1.93723368,126.06,126.03,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617482071,1.93723368,126.07,126.03,3.32118754]
["bitfinex-derivatives","SOLF0:USTF0",1769617482267,1.93723368,126.08,126.03,10.47178754]
["bitfinex-derivatives","SOLF0:USTF0",1769617482472,1.93723368,126.09,126.04,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617483270,1.93723368,126.09,126.04,10.53872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617485365,10.52948994,126.1,126.05,10.53802597]
["bitfinex-derivatives","SOLF0:USTF0",1769617485366,3.38268994,126.1,126.05,10.53802597]
["bitfinex-derivatives","SOLF0:USTF0",1769617485674,5.31992362,126.1,126.05,10.53802597]
["bitfinex-derivatives","SOLF0:USTF0",1769617486977,1.93723368,126.09,126.05,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617488173,5.31992362,126.09,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769617488378,1.93723368,126.07,126.02,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617489172,1.93723368,126.08,126.03,10.53942597]
["bitfinex-derivatives","SOLF0:USTF0",1769617489372,5.31992362,126.09,126.03,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617489569,1.93723368,126.09,126.03,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617489769,1.93723368,126.1,126.05,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617489977,10.52948994,126.11,126.05,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617490175,1.93723368,126.07,126.02,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617490379,3.38268994,126.09,126.02,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617490580,1.93723368,126.08,126.02,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617491285,1.93723368,126.08,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769617491480,1.93723368,126.08,126.03,10.53932597]
["bitfinex-derivatives","SOLF0:USTF0",1769617491780,1.93723368,126.09,126.04,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617493076,1.93723368,126.08,126.04,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617493777,1.93582389,126.08,126.04,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617494272,1.93582389,126.07,126.02,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617494479,1.93582389,126.08,126.02,3.38872597]
["bitfinex-derivatives","SOLF0:USTF0",1769617495678,3.38268994,126.1,126.04,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617495679,10.52948994,126.1,126.04,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617495885,1.93582389,126.09,126.04,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617497484,1.93582389,126.1,126.04,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617498285,1.93582389,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769617498881,1.93582389,126.1,126.05,10.53469656]
["bitfinex-derivatives","SOLF0:USTF0",1769617500984,3.38012897,126.13,126.06,10.53429656]
["bitfinex-derivatives","SOLF0:USTF0",1769617501190,1.93582389,126.11,126.07,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617502191,10.52572897,126.13,126.07,10.53349656]
["bitfinex-derivatives","SOLF0:USTF0",1769617502391,1.93582389,126.12,126.07,10.53349656]
["bitfinex-derivatives","SOLF0:USTF0",1769617505489,1.93582389,126.13,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617505895,7.95897145,126.13,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617506809,6.02314756,126.13,126.09,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617507499,6.02314756,126.13,126.07,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617507700,1.93582389,126.13,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617507903,6.02640645,126.13,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617508298,5.31595286,126.14,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617508498,3.38012897,126.14,126.09,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617508905,9.40573317,126.14,126.09,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617509104,11.34155706,126.14,126.09,10.53259656]
["bitfinex-derivatives","SOLF0:USTF0",1769617509306,5.31595286,126.14,126.09,10.53259656]
["bitfinex-derivatives","SOLF0:USTF0",1769617509699,1.93582389,126.13,126.09,10.53259656]
["bitfinex-derivatives","SOLF0:USTF0",1769617511600,1.93582389,126.12,126.07,10.53329656]
["bitfinex-derivatives","SOLF0:USTF0",1769617513003,1.93582389,126.11,126.07,10.53329656]
["bitfinex-derivatives","SOLF0:USTF0",1769617513205,1.93582389,126.1,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769617513507,1.93582389,126.1,126.06,10.53429656]
["bitfinex-derivatives","SOLF0:USTF0",1769617516202,1.93582389,126.11,126.06,10.53429656]
["bitfinex-derivatives","SOLF0:USTF0",1769617516404,7.1456,126.13,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617516405,1.93582389,126.13,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617517308,1.93582389,126.12,126.08,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617518208,1.93582389,126.12,126.08,10.53309656]
["bitfinex-derivatives","SOLF0:USTF0",1769617519109,1.93582389,126.13,126.08,10.53309656]
["bitfinex-derivatives","SOLF0:USTF0",1769617519705,10.52472897,126.14,126.08,10.53309656]
["bitfinex-derivatives","SOLF0:USTF0",1769617519910,1.93582389,126.13,126.08,10.53309656]
["bitfinex-derivatives","SOLF0:USTF0",1769617520614,1.93582389,126.12,126.08,10.53309656]
["bitfinex-derivatives","SOLF0:USTF0",1769617523110,1.93582389,126.11,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769617523308,1.93582389,126.1,126.05,3.38529656]
["bitfinex-derivatives","SOLF0:USTF0",1769617524211,1.93582389,126.1,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769617524410,1.93582389,126.1,126.06,10.53429656]
["bitfinex-derivatives","SOLF0:USTF0",1769617526221,1.93582389,126.11,126.07,10.66128307]
["bitfinex-derivatives","SOLF0:USTF0",1769617526414,1.93582389,126.12,126.07,10.66128307]
["bitfinex-derivatives","SOLF0:USTF0",1769617529423,1.93582389,126.11,126.07,10.66128307]
["bitfinex-derivatives","SOLF0:USTF0",1769617529919,1.93582389,126.12,126.08,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617530119,1.93582389,126.11,126.08,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617530315,3.26773523,126.13,126.08,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617530623,1.93582389,126.12,126.08,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617530824,1.93582389,126.13,126.09,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617531319,10.41173523,126.15,126.09,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617531320,5.20355912,126.15,126.09,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617531627,5.20355912,126.15,126.1,10.64055216]
["bitfinex-derivatives","SOLF0:USTF0",1769617531826,149.51582389,126.16,126.11,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617532122,1.93582389,126.15,126.11,10.63995216]
["bitfinex-derivatives","SOLF0:USTF0",1769617533519,6.02732336,126.16,126.11,10.63995216]
["bitfinex-derivatives","SOLF0:USTF0",1769617533520,6.02732336,126.16,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769617533726,1.37988461,126.2,126.12,10.63955216]
["bitfinex-derivatives","SOLF0:USTF0",1769617533923,1.93582389,126.17,126.12,10.63955216]
["bitfinex-derivatives","SOLF0:USTF0",1769617535425,7.96142535,126.17,126.12,10.63955216]
["bitfinex-derivatives","SOLF0:USTF0",1769617535927,1.93582389,126.16,126.12,10.63955216]
["bitfinex-derivatives","SOLF0:USTF0",1769617537029,7.96142535,126.17,126.12,10.63955216]
["bitfinex-derivatives","SOLF0:USTF0",1769617537223,6.02560146,126.16,126.12,10.63955216]
["bitfinex-derivatives","SOLF0:USTF0",1769617537426,1.93582389,126.17,126.13,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617538627,1.93582389,126.17,126.13,10.63895216]
["bitfinex-derivatives","SOLF0:USTF0",1769617540531,1.93582389,126.18,126.13,10.63895216]
["bitfinex-derivatives","SOLF0:USTF0",1769617543335,1.93582389,126.17,126.13,10.63895216]
["bitfinex-derivatives","SOLF0:USTF0",1769617544433,1.93582389,126.17,126.13,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617545132,1.93582389,126.16,126.13,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617546431,1.93582389,126.16,126.11,10.64015216]
["bitfinex-derivatives","SOLF0:USTF0",1769617546932,1.93582389,126.15,126.1,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617547133,1.93582389,126.14,126.1,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617547635,1.93582389,126.15,126.1,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617548937,3.26773523,126.18,126.11,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617549125,1.93582389,126.16,126.11,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617549330,1.93582389,126.17,126.11,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617550232,9.07862389,126.17,126.11,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617550735,9.07862389,126.17,126.12,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617552545,1.93582389,126.16,126.12,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617552738,1.93582389,126.15,126.12,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617553042,1.93582389,126.16,126.12,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617553541,1.93348907,126.16,126.12,3.49395216]
["bitfinex-derivatives","SOLF0:USTF0",1769617554939,5.44153267,126.16,126.09,5.25343055]
["bitfinex-derivatives","SOLF0:USTF0",1769617555139,1.93348907,126.15,126.1,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617555339,1.93348907,126.14,126.1,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617555536,1.93348907,126.11,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617555741,1.93348907,126.09,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617557437,10.6542436,126.11,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617557746,1.93348907,126.09,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617558442,1.93348907,126.1,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617559946,1.93348907,126.09,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617561747,10.6544436,126.11,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617561944,1.93348907,126.08,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617562245,1.93348907,126.09,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617571054,7.1456,126.13,126.06,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617571255,9.07908907,126.13,126.07,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617572149,1.93348907,126.12,126.07,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617572954,1.93348907,126.1,126.05,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617573751,1.93348907,126.1,126.06,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617573951,1.93348907,126.11,126.06,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617574454,1.93348907,126.11,126.07,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617574656,5.44153267,126.12,126.07,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617575761,9.07858907,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617576061,1.93348907,126.12,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617577459,9.07858907,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617577961,1.93348907,126.13,126.08,10.46774148]
["bitfinex-derivatives","SOLF0:USTF0",1769617578158,5.44153267,126.14,126.09,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617580465,1.93348907,126.13,126.09,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617581166,1.93348907,126.12,126.09,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617581358,1.93348907,126.13,126.09,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617581666,1.93348907,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769617582566,1.93348907,126.13,126.08,10.46774148]
["bitfinex-derivatives","SOLF0:USTF0",1769617583468,1.93348907,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617586067,9.07868907,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617586671,9.07928907,126.12,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617589272,1.93348907,126.12,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617589569,12.47153104,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617589772,5.32643104,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617591872,12.47173104,126.13,126.08,3.31994148]
["bitfinex-derivatives","SOLF0:USTF0",1769617592567,9.07878907,126.13,126.08,10.46784148]
["bitfinex-derivatives","SOLF0:USTF0",1769617592772,1.93348907,126.14,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617592972,1.93348907,126.13,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617593168,5.32643104,126.13,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617593373,9.07918907,126.12,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617593972,7.1457,126.12,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617594473,12.47163104,126.13,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617596168,5.32643104,126.13,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617597180,5.32643104,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769617597379,12.47043104,126.15,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617597678,9.47451973,126.14,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617597878,18.5527088,126.14,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617598076,11.4073831,126.13,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617598275,5.32643104,126.13,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617598477,12.47153104,126.13,126.07,10.67957561]
["bitfinex-derivatives","SOLF0:USTF0",1769617599081,12.47153104,126.13,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617599277,5.32643104,126.13,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617600684,3.39294197,126.13,126.08,10.67927561]
["bitfinex-derivatives","SOLF0:USTF0",1769617600889,9.47849087,126.13,126.08,10.67927561]
["bitfinex-derivatives","SOLF0:USTF0",1769617601482,11.41197994,126.13,126.08,10.67927561]
["bitfinex-derivatives","SOLF0:USTF0",1769617601684,5.32643104,126.13,126.08,10.67927561]
["bitfinex-derivatives","SOLF0:USTF0",1769617604383,12.47173104,126.13,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617604579,6.08633643,126.12,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617604785,1.93348907,126.12,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617605285,8.01991091,126.12,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617605486,1.93348907,126.12,126.08,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617605789,1.93348907,126.12,126.08,10.67947561]
["bitfinex-derivatives","SOLF0:USTF0",1769617606488,8.0200902,126.12,126.08,10.67947561]
["bitfinex-derivatives","SOLF0:USTF0",1769617607088,6.08660113,126.12,126.08,10.67947561]
["bitfinex-derivatives","SOLF0:USTF0",1769617607285,5.32643104,126.13,126.08,10.67947561]
["bitfinex-derivatives","SOLF0:USTF0",1769617608793,5.32643104,126.13,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617612898,3.39294197,126.16,126.09,1.93348907]
["bitfinex-derivatives","SOLF0:USTF0",1769617613098,3.39294197,126.15,126.09,5.46506468]
["bitfinex-derivatives","SOLF0:USTF0",1769617613298,257.2878,126.18,126.11,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617613299,5.32643104,126.17,126.11,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617613597,6.08656571,126.16,126.11,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617613800,8.0198448,126.16,126.11,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617614091,1.93327909,126.14,126.09,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617614693,1.93327909,126.13,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769617614891,1.93327909,126.12,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769617615095,1.93327909,126.12,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617615795,1.93327909,126.11,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617616292,5.41028221,126.12,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617620204,1.93327909,126.11,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617621199,1.93327909,126.12,126.07,3.53157561]
["bitfinex-derivatives","SOLF0:USTF0",1769617622705,5.41028221,126.14,126.08,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617622905,1.93327909,126.16,126.1,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617623100,5.41028221,126.16,126.1,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617623301,3.47700312,126.16,126.11,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617624600,5.41028221,126.16,126.11,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617627508,5.41028221,126.16,126.11,10.60183633]
["bitfinex-derivatives","SOLF0:USTF0",1769617630304,1.93327909,126.15,126.11,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617631410,5.41028221,126.15,126.09,3.45563633]
["bitfinex-derivatives","SOLF0:USTF0",1769617632305,5.41028221,126.15,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769617632499,1.93327909,126.14,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769617632703,1.93327909,126.13,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769617632903,1.93327909,126.12,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769617633112,1.93327909,126.11,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769617634211,1.93327909,126.12,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769617634611,1.93327909,126.12,126.08,10.60303633]
["bitfinex-derivatives","SOLF0:USTF0",1769617643916,5.41028221,126.13,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769617645819,5.41028221,126.13,126.08,10.60353633]
["bitfinex-derivatives","SOLF0:USTF0",1769617646019,1.93327909,126.12,126.08,10.60353633]
["bitfinex-derivatives","SOLF0:USTF0",1769617647720,5.41028221,126.13,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769617648418,1.93327909,126.13,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769617648622,1.93327909,126.13,126.09,10.35437524]
["bitfinex-derivatives","SOLF0:USTF0",1769617648835,1.93327909,126.14,126.09,10.35437524]
["bitfinex-derivatives","SOLF0:USTF0",1769617649722,5.43022018,126.15,126.1,10.35367524]
["bitfinex-derivatives","SOLF0:USTF0",1769617650218,1.93327909,126.16,126.11,10.35307524]
["bitfinex-derivatives","SOLF0:USTF0",1769617650419,5.95191393,126.16,126.11,10.35307524]
["bitfinex-derivatives","SOLF0:USTF0",1769617651617,5.43022018,126.17,126.11,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617653125,5.43022018,126.17,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769617653626,5.43022018,126.17,126.11,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617654625,12.57312018,126.17,126.11,10.35277524]
["bitfinex-derivatives","SOLF0:USTF0",1769617654823,1.93327909,126.18,126.12,5.14035433]
["bitfinex-derivatives","SOLF0:USTF0",1769617655025,5.43022018,126.19,126.13,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617656124,5.43022018,126.18,126.13,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617656332,5.43022018,126.18,126.09,111.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769617656333,5.43022018,126.17,126.11,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617656720,5.43022018,126.17,126.12,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617656923,3.49694109,126.17,126.12,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617657219,3.49694109,126.17,126.12,10.35267524]
["bitfinex-derivatives","SOLF0:USTF0",1769617657632,3.49694109,126.17,126.12,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617657832,5.43022018,126.19,126.14,10.35147524]
["bitfinex-derivatives","SOLF0:USTF0",1769617659139,3.49694109,126.19,126.15,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769617659518,1.93327909,126.2,126.15,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769617659724,5.43022018,126.21,126.16,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617661128,3.49694109,126.21,126.16,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617661431,5.43022018,126.21,126.16,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617663032,5.43022018,126.23,126.16,5.14035433]
["bitfinex-derivatives","SOLF0:USTF0",1769617663335,5.43022018,126.23,126.17,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617663840,5.43022018,126.23,126.18,10.34927524]
["bitfinex-derivatives","SOLF0:USTF0",1769617663841,3.49694109,126.23,126.18,10.34927524]
["bitfinex-derivatives","SOLF0:USTF0",1769617664634,143.99925568,126.26,126.19,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617664635,12.56872018,126.25,126.19,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617664823,142.64,126.3,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617664824,5.43022018,126.27,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617665221,1.93327909,126.26,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617665433,5.43022018,126.26,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617666427,1.93327909,126.25,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617666629,5.43022018,126.26,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617667128,5.43022018,126.26,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769617667531,5.43022018,126.26,126.2,10.34807524]
["bitfinex-derivatives","SOLF0:USTF0",1769617667834,1.93327909,126.25,126.2,10.34807524]
["bitfinex-derivatives","SOLF0:USTF0",1769617668133,5.43022018,126.26,126.21,10.34757524]
["bitfinex-derivatives","SOLF0:USTF0",1769617670432,5.43022018,126.26,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617672030,10.63354109,126.28,126.21,10.34747524]
["bitfinex-derivatives","SOLF0:USTF0",1769617672234,1.93327909,126.27,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617672830,5.43022018,126.27,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617673030,5.43022018,126.26,126.21,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617673237,1.93327909,126.25,126.19,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617673428,5.43022018,126.25,126.19,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617674233,5.43022018,126.25,126.2,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617674434,3.49694109,126.25,126.2,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617676639,5.4274225,126.25,126.2,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617679339,12.4770243,126.26,126.2,10.34817524]
["bitfinex-derivatives","SOLF0:USTF0",1769617680141,1.93048141,126.25,126.2,3.20707524]
["bitfinex-derivatives","SOLF0:USTF0",1769617681433,3.40844289,126.28,126.21,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617681640,1.93048141,126.29,126.23,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617681845,5.3389243,126.3,126.24,10.41615952]
["bitfinex-derivatives","SOLF0:USTF0",1769617682346,5.3389243,126.3,126.25,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617683945,7.1349,126.31,126.25,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617683946,1.93048141,126.31,126.26,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617684144,1.93048141,126.33,126.27,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617684342,5.3389243,126.34,126.27,5.20804093]
["bitfinex-derivatives","SOLF0:USTF0",1769617684539,12.4721243,126.34,126.28,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617684742,5.3389243,126.34,126.28,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617684940,24.51962245,126.35,126.29,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617685145,3.40844289,126.34,126.27,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617685340,1.93048141,126.31,126.26,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617686445,1.93048141,126.32,126.26,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617686943,22.58914104,126.35,126.28,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617687245,24.51962245,126.35,126.29,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617689149,24.51962245,126.35,126.3,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617689449,22.58914104,126.35,126.3,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617690149,22.58914104,126.35,126.3,10.41305952]
["bitfinex-derivatives","SOLF0:USTF0",1769617690546,24.51962245,126.35,126.3,10.41305952]
["bitfinex-derivatives","SOLF0:USTF0",1769617690943,22.58914104,126.35,126.31,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617691549,22.58914104,126.35,126.32,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617692053,146.9189243,126.39,126.33,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617692255,1.93048141,126.38,126.33,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617692647,5.3389243,126.39,126.34,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617693354,1.93048141,126.38,126.34,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617693651,1.93048141,126.38,126.31,1.93048141]
["bitfinex-derivatives","SOLF0:USTF0",1769617694148,1.93048141,126.38,126.32,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617694744,3.40844289,126.4,126.34,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617694957,5.3389243,126.4,126.34,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617695146,1.93048141,126.39,126.34,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617695549,1.93048141,126.38,126.32,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617695852,1.93048141,126.37,126.32,10.41175952]
["bitfinex-derivatives","SOLF0:USTF0",1769617696053,1.93048141,126.38,126.32,10.41175952]
["bitfinex-derivatives","SOLF0:USTF0",1769617696555,1.93048141,126.38,126.33,10.41125952]
["bitfinex-derivatives","SOLF0:USTF0",1769617696755,5.3389243,126.39,126.33,10.41125952]
["bitfinex-derivatives","SOLF0:USTF0",1769617697748,5.3389243,126.39,126.34,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617698252,1.93048141,126.4,126.35,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617698448,1.93048141,126.4,126.36,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617698649,1.93048141,126.39,126.36,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617699250,3.40844289,126.42,126.36,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617699558,5.3389243,126.42,126.36,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617699757,1.93048141,126.41,126.36,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617700249,7.1275,126.45,126.38,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617700450,3.40844289,126.45,126.38,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617700651,1.93048141,126.44,126.38,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617701147,3.40844289,126.45,126.38,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617701345,7.1264,126.47,126.4,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617701557,3.40844289,126.52,126.44,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617701752,3.40844289,126.52,126.45,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617701953,10.53164289,126.52,126.45,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617702254,5.3389243,126.52,126.46,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617702658,1.93048141,126.5,126.44,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617703058,1.93048141,126.49,126.44,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617703258,1.93048141,126.47,126.42,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617703458,1.93048141,126.48,126.42,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617703659,1.93048141,126.49,126.43,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617704265,10.53284289,126.5,126.43,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617704467,1.93048141,126.48,126.43,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617705057,1.93048141,126.47,126.43,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617705964,10.46752713,126.49,126.43,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617705965,1.93048141,126.48,126.43,3.27755952]
["bitfinex-derivatives","SOLF0:USTF0",1769617706664,1.93048141,126.5,126.44,3.22824058]
["bitfinex-derivatives","SOLF0:USTF0",1769617707460,1.93048141,126.49,126.44,3.22824058]
["bitfinex-derivatives","SOLF0:USTF0",1769617708066,10.59496668,126.51,126.44,3.22824058]
["bitfinex-derivatives","SOLF0:USTF0",1769617708368,1.93048141,126.49,126.44,3.22824058]
["bitfinex-derivatives","SOLF0:USTF0",1769617710061,3.47096668,126.54,126.45,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617710262,3.47096668,126.54,126.47,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617710263,1.93048141,126.53,126.47,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617710567,5.40144809,126.54,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617710863,1.93048141,126.53,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617711560,5.40144809,126.54,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617711764,3.47096668,126.54,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617711966,5.40144809,126.54,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617712264,1.93048141,126.53,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617712870,3.47096668,126.54,126.44,5.44569345]
["bitfinex-derivatives","SOLF0:USTF0",1769617712871,1.93048141,126.5,126.44,5.44569345]
["bitfinex-derivatives","SOLF0:USTF0",1769617713167,1.93048141,126.5,126.45,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617713366,1.93048141,126.49,126.45,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617713555,3.47096668,126.51,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617713556,1.93048141,126.48,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617713761,1.93048141,126.46,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617713964,3.47096668,126.5,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617714161,1.93048141,126.47,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617714375,9.05638141,126.47,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617714670,1.93048141,126.45,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617714966,3.47096668,126.49,126.39,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617714967,1.93048141,126.44,126.39,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617715765,1.93048141,126.45,126.4,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617716159,1.93048141,126.45,126.4,10.64481204]
["bitfinex-derivatives","SOLF0:USTF0",1769617716666,1.93048141,126.45,126.4,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617718370,1.93048141,126.45,126.4,10.64491204]
["bitfinex-derivatives","SOLF0:USTF0",1769617718669,1.93048141,126.41,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617718869,1.93048141,126.43,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617719369,1.93048141,126.44,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617719869,1.93048141,126.43,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617720073,1.93048141,126.42,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617721671,1.93048141,126.43,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617722465,1.93048141,126.42,126.38,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617723672,10.59786668,126.46,126.39,5.44569345]
["bitfinex-derivatives","SOLF0:USTF0",1769617723880,1.93048141,126.45,126.39,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617724274,1.93048141,126.45,126.39,10.64551204]
["bitfinex-derivatives","SOLF0:USTF0",1769617724966,1.93048141,126.45,126.38,1.93048141]
["bitfinex-derivatives","SOLF0:USTF0",1769617724967,3.47096668,126.46,126.4,10.64491204]
["bitfinex-derivatives","SOLF0:USTF0",1769617725169,1.93048141,126.46,126.4,10.64491204]
["bitfinex-derivatives","SOLF0:USTF0",1769617725472,5.40144809,126.48,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617725663,1.93048141,126.46,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617725865,1.93048141,126.46,126.4,10.64471204]
["bitfinex-derivatives","SOLF0:USTF0",1769617726565,1.93048141,126.45,126.4,10.64471204]
["bitfinex-derivatives","SOLF0:USTF0",1769617727073,1.93048141,126.46,126.4,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617727575,1.93048141,126.47,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617727762,1.93048141,126.48,126.42,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617727962,1.93048141,126.49,126.43,10.64331204]
["bitfinex-derivatives","SOLF0:USTF0",1769617729864,1.93048141,126.5,126.44,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617730063,1.93048141,126.51,126.45,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617730773,1.93048141,126.51,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769617731072,1.93048141,126.51,126.45,5.44569345]
["bitfinex-derivatives","SOLF0:USTF0",1769617731073,1.93048141,126.51,126.45,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617731674,1.93048141,126.5,126.45,10.64221204]
["bitfinex-derivatives","SOLF0:USTF0",1769617733576,1.93048141,126.51,126.45,10.64221204]
["bitfinex-derivatives","SOLF0:USTF0",1769617733774,3.47096668,126.53,126.47,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617733976,1.93048141,126.54,126.48,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617734177,1.93048141,126.54,126.49,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617734476,1.93048141,126.53,126.46,5.44569345]
["bitfinex-derivatives","SOLF0:USTF0",1769617734676,1.93048141,126.53,126.47,3.51521204]
["bitfinex-derivatives","SOLF0:USTF0",1769617735072,1.93048141,126.53,126.47,10.64101204]
["bitfinex-derivatives","SOLF0:USTF0",1769617736671,1.93048141,126.54,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769617736870,1.93048141,126.54,126.48,10.53441445]
["bitfinex-derivatives","SOLF0:USTF0",1769617737576,1.92192122,126.54,126.48,10.53441445]
["bitfinex-derivatives","SOLF0:USTF0",1769617738572,9.04402122,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617738777,3.47096668,126.55,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617738971,1.92192122,126.53,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617739479,9.04392122,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617740280,1.92192122,126.52,126.46,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617741272,9.04502122,126.52,126.46,10.53581445]
["bitfinex-derivatives","SOLF0:USTF0",1769617741576,9.04502122,126.52,126.46,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617741775,9.04452122,126.53,126.47,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617741984,7.1226,126.53,126.47,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617742276,9.04452122,126.53,126.47,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617743382,5.30940293,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617743883,3.38748171,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617744179,5.30940293,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617744573,12.43150293,126.54,126.48,10.53471445]
["bitfinex-derivatives","SOLF0:USTF0",1769617745975,12.43150293,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617746176,7.1219,126.53,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617746375,3.38748171,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617746376,5.30940293,126.54,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617747472,1.92192122,126.56,126.5,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617747671,5.30940293,126.56,126.5,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617748078,12.42950293,126.56,126.5,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617748275,1.92192122,126.59,126.52,5.33133567]
["bitfinex-derivatives","SOLF0:USTF0",1769617748478,1.92192122,126.57,126.52,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617748680,9.04142122,126.57,126.52,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617749683,7.1195,126.57,126.52,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617750378,9.04142122,126.57,126.52,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617750984,7.1195,126.57,126.52,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617751180,9.04142122,126.57,126.52,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617751382,9.04222122,126.56,126.5,10.53281445]
["bitfinex-derivatives","SOLF0:USTF0",1769617753083,1.92192122,126.55,126.5,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617753285,1.92192122,126.53,126.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769617753789,1.92192122,126.52,126.47,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617753981,3.38748171,126.55,126.47,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617754180,1.92192122,126.53,126.47,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617754384,1.92192122,126.53,126.48,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769617754786,9.04322122,126.54,126.48,10.53391445]
["bitfinex-derivatives","SOLF0:USTF0",1769617756191,1.92192122,126.53,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617760788,1.92192122,126.53,126.48,10.53391445]
["bitfinex-derivatives","SOLF0:USTF0",1769617761492,1.92192122,126.53,126.48,3.40941445]
["bitfinex-derivatives","SOLF0:USTF0",1769617765098,1.92192122,126.53,126.49,3.22954902]
["bitfinex-derivatives","SOLF0:USTF0",1769617766005,5.30940293,126.55,126.49,3.22954902]
["bitfinex-derivatives","SOLF0:USTF0",1769617767403,12.43010293,126.55,126.49,3.22954902]
["bitfinex-derivatives","SOLF0:USTF0",1769617767702,1.92192122,126.54,126.49,3.22954902]
["bitfinex-derivatives","SOLF0:USTF0",1769617769006,1.92192122,126.53,126.49,3.22954902]
["bitfinex-derivatives","SOLF0:USTF0",1769617769503,1.92192122,126.53,126.48,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617769702,1.92192122,126.54,126.48,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617769905,5.2304164,126.55,126.49,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617771207,5.2304164,126.55,126.49,10.53865968]
["bitfinex-derivatives","SOLF0:USTF0",1769617771605,3.30849518,126.55,126.5,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617774605,3.30849518,126.55,126.5,10.53805968]
["bitfinex-derivatives","SOLF0:USTF0",1769617775608,3.30849518,126.55,126.5,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617776510,1.92192122,126.54,126.5,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617776704,1.92192122,126.54,126.48,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617777512,1.92192122,126.54,126.49,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617778315,1.92192122,126.54,126.49,10.53865968]
["bitfinex-derivatives","SOLF0:USTF0",1769617778513,5.2304164,126.55,126.49,10.53865968]
["bitfinex-derivatives","SOLF0:USTF0",1769617779311,1.92192122,126.54,126.49,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617781118,1.92192122,126.54,126.49,10.53865968]
["bitfinex-derivatives","SOLF0:USTF0",1769617782315,1.92192122,126.53,126.48,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769617782717,1.92192122,126.53,126.48,10.53915968]
["bitfinex-derivatives","SOLF0:USTF0",1769617786220,1.92192122,126.53,126.49,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769617786523,3.30849518,126.54,126.49,10.53835968]
["bitfinex-derivatives","SOLF0:USTF0",1769617786524,5.2304164,126.54,126.49,10.53835968]
["bitfinex-derivatives","SOLF0:USTF0",1769617787426,5.2304164,126.54,126.49,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617788226,1.92192122,126.53,126.49,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617789125,1.92192122,126.53,126.48,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769617790421,1.92192122,126.53,126.48,10.53925968]
["bitfinex-derivatives","SOLF0:USTF0",1769617793527,5.2304164,126.53,126.48,10.53925968]
["bitfinex-derivatives","SOLF0:USTF0",1769617793929,10.42939518,126.55,126.49,10.53865968]
["bitfinex-derivatives","SOLF0:USTF0",1769617794227,5.2304164,126.54,126.49,10.53865968]
["bitfinex-derivatives","SOLF0:USTF0",1769617795228,5.2304164,126.54,126.49,3.41465968]
["bitfinex-derivatives","SOLF0:USTF0",1769617795425,5.43737532,126.56,126.5,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617795824,5.43737532,126.55,126.5,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617796020,1.92192122,126.54,126.5,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617796929,5.43737532,126.55,126.5,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617797233,3.5154541,126.58,126.52,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617797423,5.43737532,126.58,126.52,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617798120,12.55657532,126.58,126.52,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617798836,5.43737532,126.56,126.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769617799628,5.43677859,126.56,126.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769617800429,5.43677859,126.55,126.49,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617800628,1.92132449,126.54,126.49,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617800828,5.43677859,126.54,126.49,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617801223,5.43677859,126.54,126.47,10.63883309]
["bitfinex-derivatives","SOLF0:USTF0",1769617801224,1.92132449,126.52,126.47,10.63883309]
["bitfinex-derivatives","SOLF0:USTF0",1769617802631,1.92132449,126.52,126.47,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617802929,3.5154541,126.5,126.43,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617803131,1.92132449,126.48,126.43,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617803320,1.92132449,126.48,126.43,10.64103309]
["bitfinex-derivatives","SOLF0:USTF0",1769617804028,5.43677859,126.52,126.46,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617804229,3.5154541,126.52,126.46,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617804432,1.92132449,126.56,126.5,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617804930,1.92132449,126.55,126.5,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617805520,1.92132449,126.54,126.48,10.63873309]
["bitfinex-derivatives","SOLF0:USTF0",1769617805733,1.92132449,126.51,126.46,10.63943309]
["bitfinex-derivatives","SOLF0:USTF0",1769617806133,1.92132449,126.51,126.46,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617806334,1.92132449,126.49,126.44,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617806735,1.92132449,126.48,126.44,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617807035,1.92132449,126.47,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617807236,1.92132449,126.46,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617807536,5.43677859,126.48,126.43,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769617807736,5.43677859,126.48,126.41,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617808040,1.92132449,126.47,126.41,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617808240,1.92132449,126.46,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617809140,3.5154541,126.48,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617809141,1.92132449,126.47,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617809340,1.92132449,126.46,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617809540,1.92132449,126.47,126.41,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617809930,1.92132449,126.47,126.42,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769617810234,1.92132449,126.49,126.43,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617810434,3.5154541,126.51,126.42,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617810435,1.92132449,126.5,126.44,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617810629,1.92132449,126.5,126.42,110.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769617810630,5.43677859,126.51,126.45,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617810830,1.92132449,126.52,126.45,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617811032,5.43677859,126.52,126.45,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617811230,1.92132449,126.51,126.45,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617812039,1.92132449,126.49,126.45,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617812730,1.92132449,126.49,126.43,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617813240,5.43677859,126.49,126.43,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617813427,189.258,126.54,126.4,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617813428,1.92132449,126.46,126.4,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617813628,3.5154541,126.5,126.42,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617813825,3.5154541,126.52,126.45,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617814029,1.92132449,126.51,126.45,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617814241,1.92132449,126.51,126.45,10.64023309]
["bitfinex-derivatives","SOLF0:USTF0",1769617814439,1.92132449,126.49,126.45,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769617814740,1.92132449,126.49,126.43,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617815039,5.43677859,126.52,126.45,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617815234,5.43677859,126.54,126.47,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617815540,1.92132449,126.56,126.49,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617816239,5.43677859,126.56,126.49,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617816441,1.92132449,126.55,126.49,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617817142,1.92132449,126.55,126.49,10.63813309]
["bitfinex-derivatives","SOLF0:USTF0",1769617818433,12.55697859,126.56,126.49,12.55945758]
["bitfinex-derivatives","SOLF0:USTF0",1769617818734,3.5154541,126.56,126.51,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617818938,3.5154541,126.58,126.52,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617819138,3.5154541,126.58,126.53,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617819542,3.5154541,126.58,126.52,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617822235,3.5154541,126.58,126.52,12.55765758]
["bitfinex-derivatives","SOLF0:USTF0",1769617822436,148.07437859,126.61,126.53,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617822643,148.07437859,126.61,126.54,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617823330,3.5154541,126.61,126.55,3.51413309]
["bitfinex-derivatives","SOLF0:USTF0",1769617823530,22.58914104,126.62,126.56,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617823840,29.70594104,126.62,126.56,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617824139,22.58914104,126.62,126.56,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617824440,31.62726553,126.62,126.55,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617825145,7.1174,126.61,126.55,5.43545758]
["bitfinex-derivatives","SOLF0:USTF0",1769617825435,26.00766166,126.62,126.47,125.37863863]
["bitfinex-derivatives","SOLF0:USTF0",1769617825436,5.33984511,126.6,126.53,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617825736,1.92132449,126.59,126.52,5.38637797]
["bitfinex-derivatives","SOLF0:USTF0",1769617826439,5.33984511,126.6,126.54,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617826736,3.41852062,126.6,126.54,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617827136,3.23621301,126.66,126.59,5.27362515]
["bitfinex-derivatives","SOLF0:USTF0",1769617827331,110.6519,126.69,126.61,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617827332,5.93216496,126.68,126.61,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617827535,4.50680823,126.69,126.57,110.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769617827536,6.42813272,126.69,126.62,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617827732,4.50680823,126.69,126.62,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617827933,13.54113272,126.69,126.62,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617828339,13.54113272,126.69,126.59,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617828340,11.62110823,126.67,126.59,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617828541,1.92132449,126.66,126.59,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617828742,1.92132449,126.64,126.57,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617828938,6.42813272,126.64,126.57,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617829241,6.42813272,126.63,126.53,110.7835]
["bitfinex-derivatives","SOLF0:USTF0",1769617829441,1.92132449,126.62,126.55,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617829636,4.50680823,126.63,126.56,9.04112449]
["bitfinex-derivatives","SOLF0:USTF0",1769617829830,6.42813272,126.63,126.56,9.04112449]
["bitfinex-derivatives","SOLF0:USTF0",1769617830643,1.92132449,126.64,126.57,9.04062449]
["bitfinex-derivatives","SOLF0:USTF0",1769617830944,4.50680823,126.67,126.59,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617831137,1.92132449,126.66,126.59,1.92132449]
["bitfinex-derivatives","SOLF0:USTF0",1769617831338,1.92132449,126.66,126.59,9.03962449]
["bitfinex-derivatives","SOLF0:USTF0",1769617832037,1.92132449,126.65,126.59,9.03962449]
["bitfinex-derivatives","SOLF0:USTF0",1769617832233,1.92132449,126.65,126.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769617832645,11.62090823,126.67,126.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769617832841,1.92132449,126.66,126.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769617833438,1.92132449,126.66,126.59,9.03962449]
["bitfinex-derivatives","SOLF0:USTF0",1769617833639,11.62090823,126.67,126.59,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769617833836,4.50680823,126.67,126.6,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769617834540,7.113,126.69,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769617835045,11.61980823,126.69,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769617837036,11.61980823,126.69,126.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769617840749,7.1134,126.68,126.6,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769617840947,4.50680823,126.67,126.57,115.88508119]
["bitfinex-derivatives","SOLF0:USTF0",1769617841154,4.50680823,126.67,126.58,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1769617841453,4.50680823,126.66,126.59,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769617841845,4.50680823,126.66,126.58,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1769617842242,7.1151,126.65,126.58,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769617842439,4.50680823,126.66,126.56,344.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769617842644,4.50680823,126.65,126.56,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1769617843345,4.50680823,126.65,126.58,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769617843652,9.64538942,126.68,126.57,110.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769617843841,4.50680823,126.68,126.58,110.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769617844546,4.50680823,126.68,126.61,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769617844941,4.50680823,126.68,126.57,115.88608119]
["bitfinex-derivatives","SOLF0:USTF0",1769617845140,7.114,126.67,126.59,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769617845443,7.114,126.67,126.57,115.88608119]
["bitfinex-derivatives","SOLF0:USTF0",1769617846149,7.114,126.67,126.6,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769617846650,4.50680823,126.7,126.62,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769617846952,4.50680823,126.7,126.6,110.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769617847848,11.62020823,126.68,126.6,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769617848048,11.62020823,126.68,126.58,110.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769617848554,11.62020823,126.68,126.61,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769617848948,11.62080823,126.67,126.61,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769617849141,4.50680823,126.67,126.59,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769617849345,4.50680823,126.66,126.55,344.642]
["bitfinex-derivatives","SOLF0:USTF0",1769617849946,4.50680823,126.64,126.55,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1769617850252,4.50680823,126.62,126.52,110.7848]
["bitfinex-derivatives","SOLF0:USTF0",1769617850450,4.50680823,126.62,126.55,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769617850748,9.64538942,126.61,126.53,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1769617851052,9.64538942,126.61,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769617851053,16.76278942,126.61,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769617851655,16.76278942,126.61,126.53,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1769617851853,16.76278942,126.61,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769617852049,4.50680823,126.61,126.53,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1769617852253,12.25528119,126.63,126.53,344.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769617852549,16.76208942,126.63,126.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769617852956,110.6663,126.67,126.56,110.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769617852957,7.1144,126.67,126.56,110.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769617853142,9.64538942,126.69,126.61,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769617853749,9.64538942,126.69,126.59,242.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769617853750,7.1134,126.68,126.59,242.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769617853959,4.50680823,126.67,126.59,242.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769617854248,11.62090823,126.67,126.59,242.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769617854453,4.50680823,126.67,126.59,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1769617855256,11.62130823,126.66,126.59,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1769617855653,1.91869322,126.64,126.59,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1769617856656,1.91869322,126.62,126.55,237.65869322]
["bitfinex-derivatives","SOLF0:USTF0",1769617856849,1.91869322,126.62,126.55,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1769617857052,1.91869322,126.61,126.55,237.65869322]
["bitfinex-derivatives","SOLF0:USTF0",1769617857559,4.50680823,126.62,126.55,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1769617858261,7.1174,126.61,126.55,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1769617859060,7.1174,126.61,126.52,243.97645215]
["bitfinex-derivatives","SOLF0:USTF0",1769617860764,16.76677384,126.61,126.52,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1769617861150,16.76677384,126.61,126.53,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769617861563,16.76859646,126.61,126.53,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769617862265,16.76859646,126.61,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769617863162,7.1179,126.6,126.52,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1769617863565,9.65119646,126.61,126.52,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1769617863762,4.50680823,126.6,126.49,110.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769617864070,9.65119646,126.59,126.5,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1769617864271,11.62580823,126.58,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769617864466,4.50680823,126.58,126.5,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1769617864863,11.62580823,126.58,126.5,245.723]
["bitfinex-derivatives","SOLF0:USTF0",1769617865064,4.50680823,126.58,126.46,115.98578823]
["bitfinex-derivatives","SOLF0:USTF0",1769617865269,4.50680823,126.58,126.47,349.956]
["bitfinex-derivatives","SOLF0:USTF0",1769617865464,4.50680823,126.58,126.52,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769617865670,4.50680823,126.6,126.51,110.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769617865871,4.50680823,126.6,126.52,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1769617867168,4.50680823,126.6,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769617867573,5.14438823,126.61,126.52,349.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769617867775,134.24,126.62,126.52,349.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769617867971,4.50680823,126.62,126.52,349.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769617868375,4.50680823,126.62,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769617869471,4.50680823,126.62,126.56,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769617870476,4.50680823,126.62,126.55,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769617871072,7.1173,126.61,126.52,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1769617871276,11.62410823,126.61,126.53,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769617871873,11.62480823,126.6,126.53,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769617872070,4.50680823,126.6,126.52,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769617872467,4.50680823,126.6,126.53,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769617873075,11.62530823,126.59,126.53,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769617874888,7.119,126.58,126.51,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769617875089,11.62580823,126.58,126.51,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769617877190,4.50680823,126.55,126.45,110.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769617877394,9.65119646,126.55,126.45,110.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769617878284,4.50680823,126.54,126.44,352.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769617879194,4.50680823,126.54,126.45,110.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769617879794,11.62800823,126.54,126.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769617879994,11.62800823,126.54,126.44,352.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769617881094,4.50680823,126.52,126.44,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1769617881695,4.50680823,126.52,126.46,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769617882093,11.62920823,126.52,126.46,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769617882288,4.50680823,126.52,126.44,248.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769617883394,7.1229,126.51,126.44,248.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769617885495,11.62970823,126.51,126.44,248.3866]
["bitfinex-derivatives","SOLF0:USTF0",1769617885999,4.50680823,126.5,126.39,110.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769617886197,4.50680823,126.5,126.4,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1769617886388,11.63100823,126.49,126.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769617887696,12.26758823,126.51,126.41,110.887]
["bitfinex-derivatives","SOLF0:USTF0",1769617887900,7.1232,126.51,126.41,110.887]
["bitfinex-derivatives","SOLF0:USTF0",1769617888289,11.63000823,126.51,126.41,110.887]
["bitfinex-derivatives","SOLF0:USTF0",1769617889201,11.63000823,126.51,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769617889499,4.50680823,126.51,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769617890296,11.62980823,126.51,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769617890700,4.50680823,126.49,126.42,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769617891303,4.50680823,126.48,126.4,245.18]
["bitfinex-derivatives","SOLF0:USTF0",1769617891702,4.50680823,126.48,126.38,110.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769617891906,11.63160823,126.48,126.41,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769617892703,4.50680823,126.48,126.4,110.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769617894204,4.50680823,126.48,126.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1769617894904,4.50680823,126.47,126.38,110.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769617895906,4.50680823,126.47,126.39,110.906]
["bitfinex-derivatives","SOLF0:USTF0",1769617896402,4.50680823,126.47,126.4,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769617897303,4.50680823,126.47,126.41,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769617898006,4.50680823,126.47,126.38,110.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769617898007,4.50680823,126.46,126.38,110.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769617898400,4.50680823,126.46,126.41,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769617898714,11.63290823,126.46,126.37,356.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769617899706,4.50680823,126.44,126.32,134.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769617899915,4.50680823,126.44,126.33,110.958]
["bitfinex-derivatives","SOLF0:USTF0",1769617900106,4.50680823,126.44,126.35,110.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769617900410,4.50680823,126.44,126.38,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769617901107,4.50680823,126.44,126.35,110.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769617901312,4.50680823,126.44,126.36,110.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769617902203,4.50680823,126.44,126.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769617902609,7.1258,126.46,126.37,110.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769617903105,11.63260823,126.46,126.37,110.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769617903714,11.63260823,126.46,126.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769617904010,7.1265,126.45,126.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769617904315,4.50680823,126.44,126.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769617905117,4.50680823,126.44,126.35,116.08558823]
["bitfinex-derivatives","SOLF0:USTF0",1769617905118,11.63400823,126.44,126.37,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769617906113,11.63440823,126.43,126.34,110.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769617906308,4.50680823,126.43,126.32,358.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769617906509,11.63500823,126.42,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617906709,11.63500823,126.42,126.32,358.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769617907212,4.50680823,126.4,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617907605,4.50680823,126.43,126.33,110.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769617907813,4.50680823,126.43,126.34,110.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769617908514,11.63420823,126.43,126.33,116.10348823]
["bitfinex-derivatives","SOLF0:USTF0",1769617908809,4.50680823,126.42,126.33,110.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769617909206,11.63480823,126.42,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617909414,4.50680823,126.42,126.32,358.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769617910415,4.50680823,126.42,126.36,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769617910615,4.50680823,126.42,126.32,358.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769617910913,7.1292,126.4,126.33,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769617911315,4.50680823,126.42,126.32,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1769617911717,4.50680823,126.41,126.33,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769617912117,4.50680823,126.41,126.31,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769617912118,11.63700823,126.38,126.31,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769617912413,4.50680823,126.38,126.29,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1769617913118,11.63760823,126.37,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769617914014,11.63760823,126.37,126.25,111.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769617914015,4.50680823,126.35,126.28,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769617914818,4.50680823,126.38,126.28,111.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769617915008,4.50680823,126.38,126.29,110.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769617915417,4.50680823,126.38,126.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1769617916323,4.50680823,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769617917018,4.50680823,126.38,126.3,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769617917226,4.50680823,126.38,126.28,111.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769617918121,11.63630823,126.4,126.3,110.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769617918321,4.50680823,126.39,126.3,110.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769617919020,11.63660823,126.39,126.29,116.13878823]
["bitfinex-derivatives","SOLF0:USTF0",1769617919623,11.63740823,126.38,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769617919817,11.63740823,126.38,126.27,116.15308823]
["bitfinex-derivatives","SOLF0:USTF0",1769617919818,4.50680823,126.38,126.27,116.15308823]
["bitfinex-derivatives","SOLF0:USTF0",1769617920022,4.50680823,126.37,126.27,111.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769617920221,11.63830823,126.36,126.29,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769617920416,4.50680823,126.36,126.25,367.20808823]
["bitfinex-derivatives","SOLF0:USTF0",1769617920623,9.65119646,126.36,126.25,362.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769617920925,4.50680823,126.35,126.25,362.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769617921321,4.50680823,126.33,126.25,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1769617922029,4.50680823,126.36,126.26,111.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769617922326,4.50680823,126.36,126.27,116.15078823]
["bitfinex-derivatives","SOLF0:USTF0",1769617922928,4.50680823,126.36,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769617923927,4.50680823,126.38,126.28,116.16473795]
["bitfinex-derivatives","SOLF0:USTF0",1769617924127,4.50680823,126.38,126.29,110.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769617925123,11.63710823,126.38,126.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769617925322,11.63710823,126.38,126.29,110.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769617925533,4.50680823,126.38,126.29,110.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769617926435,11.63710823,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769617927325,4.50680823,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769617927932,11.63710823,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769617928235,4.50680823,126.37,126.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769617929232,11.63790823,126.37,126.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769617930733,4.50680823,126.36,126.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769617932130,7.132,126.35,126.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769617932636,11.63880823,126.35,126.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769617933942,7.1325,126.34,126.26,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769617934133,4.50680823,126.34,126.26,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769617934735,4.50680823,126.36,126.26,111.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769617936239,11.63880823,126.35,126.28,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769617938036,7.1313,126.37,126.27,111.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769617938337,4.50680823,126.39,126.29,116.15483795]
["bitfinex-derivatives","SOLF0:USTF0",1769617939041,4.50680823,126.39,126.31,110.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769617939234,4.50680823,126.39,126.31,116.13913795]
["bitfinex-derivatives","SOLF0:USTF0",1769617939938,4.50680823,126.39,126.3,362.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769617940331,4.50680823,126.39,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769617940539,4.50680823,126.41,126.31,116.13843795]
["bitfinex-derivatives","SOLF0:USTF0",1769617940937,11.63530823,126.41,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769617941239,4.50680823,126.41,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769617942141,7.1292,126.4,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769617943841,11.63600823,126.4,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769617944441,11.63530823,126.42,126.31,116.13843795]
["bitfinex-derivatives","SOLF0:USTF0",1769617944632,11.63530823,126.42,126.35,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769617945544,13.56102983,126.42,126.35,9.0574216]
["bitfinex-derivatives","SOLF0:USTF0",1769617945940,4.50680823,126.41,126.35,9.0574216]
["bitfinex-derivatives","SOLF0:USTF0",1769617946141,11.63540823,126.41,126.35,9.0574216]
["bitfinex-derivatives","SOLF0:USTF0",1769617946338,13.56112983,126.41,126.35,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769617946540,6.43252983,126.41,126.35,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769617948745,13.56122983,126.41,126.34,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617950146,13.56122983,126.41,126.34,9.0582216]
["bitfinex-derivatives","SOLF0:USTF0",1769617950350,13.56122983,126.41,126.34,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617951148,13.56122983,126.41,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617952148,13.56122983,126.41,126.35,9.0576216]
["bitfinex-derivatives","SOLF0:USTF0",1769617952647,13.56122983,126.41,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617952846,6.43252983,126.41,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617953047,6.43252983,126.41,126.36,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769617955356,6.43252983,126.41,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617955357,1.9257216,126.4,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769617956552,6.43252983,126.39,126.33,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769617956758,6.43252983,126.38,126.33,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769617957458,4.50680823,126.38,126.33,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769617958763,1.9257216,126.37,126.3,253.8457216]
["bitfinex-derivatives","SOLF0:USTF0",1769617958952,6.43252983,126.37,126.3,253.8457216]
["bitfinex-derivatives","SOLF0:USTF0",1769617959153,6.43252983,126.39,126.32,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617959853,13.56222983,126.39,126.32,9.0590216]
["bitfinex-derivatives","SOLF0:USTF0",1769617960157,6.43252983,126.38,126.32,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769617960662,6.43252983,126.37,126.3,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617960864,1.9257216,126.36,126.3,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617961159,6.43252983,126.36,126.3,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617961459,6.43252983,126.36,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617961861,1.9257216,126.35,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617962063,1.9257216,126.35,126.28,254.3857216]
["bitfinex-derivatives","SOLF0:USTF0",1769617962262,6.43252983,126.35,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769617962463,6.43252983,126.34,126.28,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1769617962762,1.9257216,126.33,126.28,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1769617962962,6.43252983,126.34,126.28,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1769617963464,6.43252983,126.34,126.28,259.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769617963961,1.9257216,126.33,126.28,259.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769617965267,6.43252983,126.34,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769617965767,1.9257216,126.33,126.26,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617966068,1.9257216,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617966268,6.43252983,126.34,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617966864,6.43252983,126.34,126.27,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617966865,13.56512983,126.34,126.27,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617967072,1.9257216,126.33,126.26,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617968170,1.9257216,126.33,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769617968669,1.9257216,126.33,126.26,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617968872,1.9257216,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617969169,6.43252983,126.34,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617969766,1.9257216,126.33,126.26,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617969973,6.43252983,126.36,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617970372,6.43252983,126.36,126.3,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617970573,6.43252983,126.36,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617971175,6.43252983,126.36,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769617971473,6.43252983,126.36,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617972774,1.9257216,126.36,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769617973072,1.9257216,126.37,126.3,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617974175,1.9257216,126.37,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769617974370,6.43252983,126.36,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617974570,1.9257216,126.35,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617974766,6.43252983,126.36,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769617975078,6.43252983,126.36,126.29,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617975267,4.50680823,126.36,126.3,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617975467,4.50680823,126.36,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769617976874,6.43252983,126.36,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769617977079,6.43252983,126.34,126.27,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617977277,1.9257216,126.32,126.25,256.4457216]
["bitfinex-derivatives","SOLF0:USTF0",1769617978082,1.9257216,126.32,126.27,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769617978282,6.43252983,126.33,126.25,256.4457216]
["bitfinex-derivatives","SOLF0:USTF0",1769617978482,6.43252983,126.33,126.26,1.9257216]
["bitfinex-derivatives","SOLF0:USTF0",1769617979074,6.43252983,126.33,126.25,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1769617979279,1.9257216,126.32,126.25,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1769617979480,1.9257216,126.32,126.25,256.4457216]
["bitfinex-derivatives","SOLF0:USTF0",1769617980182,1.9257216,126.31,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769617980582,1.9257216,126.3,126.25,254.52]
["bitfinex-derivatives","SOLF0:USTF0",1769617980779,7.1332,126.33,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769617980780,1.9257216,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769617981182,6.43252983,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769617981684,4.50680823,126.28,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769617981871,1.9257216,126.29,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769617983084,6.43252983,126.3,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769617983782,6.43602995,126.3,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769617984085,9.06342172,126.32,126.25,9.06652172]
["bitfinex-derivatives","SOLF0:USTF0",1769617984287,1.92922172,126.32,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617984487,6.43602995,126.33,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617984679,6.43602995,126.32,126.26,9.06602172]
["bitfinex-derivatives","SOLF0:USTF0",1769617984983,6.43602995,126.32,126.26,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769617986081,6.43602995,126.32,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769617986281,1.92922172,126.33,126.27,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617987280,1.92922172,126.33,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769617987483,6.43602995,126.34,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769617988594,1.92922172,126.35,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769617988888,6.43602995,126.36,126.29,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617989393,6.43602995,126.36,126.27,111.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769617989394,4.50680823,126.34,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617989588,6.43602995,126.34,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617990591,4.50680823,126.34,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617990894,1.92922172,126.35,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617991094,6.43602995,126.35,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617991295,6.43602995,126.35,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769617991890,6.43602995,126.34,126.28,9.06512172]
["bitfinex-derivatives","SOLF0:USTF0",1769617992098,6.43602995,126.33,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769617992589,1.92922172,126.32,126.26,9.06572172]
["bitfinex-derivatives","SOLF0:USTF0",1769617992796,1.92922172,126.32,126.25,260.78922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617992990,6.43602995,126.33,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617993289,6.43602995,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617993495,4.50680823,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617994795,6.43602995,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769617995193,1.92922172,126.32,126.26,9.06572172]
["bitfinex-derivatives","SOLF0:USTF0",1769617995396,1.92922172,126.32,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617996199,1.92922172,126.32,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769617996399,6.43602995,126.32,126.25,260.78922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617996798,6.43602995,126.31,126.25,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1769617997197,4.50680823,126.31,126.25,260.78922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617997394,6.43602995,126.33,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617997896,1.92922172,126.32,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617998198,6.43602995,126.33,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617999203,6.43602995,126.33,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769617999403,4.50680823,126.32,126.25,260.78922172]
["bitfinex-derivatives","SOLF0:USTF0",1769617999702,6.43602995,126.32,126.25,260.78922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618000504,11.63950823,126.34,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618000701,4.50680823,126.34,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618001004,13.56792995,126.36,126.29,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618001700,13.56792995,126.35,126.29,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618001901,6.43602995,126.35,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618003205,6.43602995,126.35,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769618003502,6.43602995,126.34,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618003694,110.909,126.39,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618003901,4.50680823,126.37,126.31,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618004202,4.50680823,126.36,126.3,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618004395,4.50680823,126.36,126.31,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769618004899,256.1436,126.42,126.32,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618004900,11.63680823,126.39,126.32,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618005104,13.56602995,126.39,126.32,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618006194,13.56602995,126.39,126.33,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769618006509,13.56602995,126.39,126.33,9.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1769618007204,11.63680823,126.39,126.33,9.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1769618008909,11.63680823,126.39,126.3,373.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769618008910,13.56492995,126.41,126.34,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618009303,6.43602995,126.39,126.32,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618009705,6.43602995,126.39,126.33,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618010006,4.50680823,126.38,126.33,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618010703,4.50680823,126.37,126.31,9.06322172]
["bitfinex-derivatives","SOLF0:USTF0",1769618010910,6.43602995,126.37,126.31,9.06322172]
["bitfinex-derivatives","SOLF0:USTF0",1769618011813,4.50680823,126.37,126.31,9.06322172]
["bitfinex-derivatives","SOLF0:USTF0",1769618013611,6.43602995,126.35,126.3,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1769618013811,6.43602995,126.34,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769618014205,6.43602995,126.34,126.28,9.06512172]
["bitfinex-derivatives","SOLF0:USTF0",1769618014406,6.43602995,126.34,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769618014812,6.43602995,126.33,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769618015410,6.43602995,126.33,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618015713,13.56912995,126.33,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618016013,1.92922172,126.32,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618016307,6.43602995,126.31,126.24,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618017218,6.43602995,126.31,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769618017614,6.43602995,126.31,126.24,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618017815,6.43602995,126.31,126.25,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618018119,4.50680823,126.31,126.25,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618019118,4.50680823,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618019715,4.50680823,126.34,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618019913,4.50680823,126.36,126.3,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618021314,4.50680823,126.36,126.3,9.06392172]
["bitfinex-derivatives","SOLF0:USTF0",1769618023516,4.50680823,126.36,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769618023818,4.50680823,126.36,126.31,9.06332172]
["bitfinex-derivatives","SOLF0:USTF0",1769618024622,4.50680823,126.36,126.31,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618026625,4.50680823,126.36,126.3,9.06382172]
["bitfinex-derivatives","SOLF0:USTF0",1769618027224,4.50680823,126.35,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618027524,4.50680823,126.35,126.29,9.06452172]
["bitfinex-derivatives","SOLF0:USTF0",1769618028035,4.50680823,126.34,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618028628,4.50680823,126.33,126.27,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618029731,4.50680823,126.38,126.29,110.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769618029938,4.50680823,126.38,126.33,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618030238,4.50680823,126.38,126.32,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618030424,4.50680823,126.37,126.32,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769618031331,6.43602995,126.37,126.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769618031532,6.43602995,126.35,126.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769618032131,6.43602995,126.35,126.28,112.93002172]
["bitfinex-derivatives","SOLF0:USTF0",1769618032132,6.43602995,126.35,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618032333,6.43602995,126.34,126.28,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618033334,4.50680823,126.34,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769618035339,4.50680823,126.34,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769618039736,4.50680823,126.34,126.29,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618040237,6.43602995,126.32,126.22,151.31574466]
["bitfinex-derivatives","SOLF0:USTF0",1769618040438,6.43602995,126.31,126.24,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618041237,6.43602995,126.31,126.26,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769618041531,4.50680823,126.31,126.24,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618041739,4.50680823,126.31,126.26,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618042236,4.50680823,126.31,126.25,1.92922172]
["bitfinex-derivatives","SOLF0:USTF0",1769618043141,4.50680823,126.31,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618044041,6.4351716,126.33,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618044438,4.50680823,126.32,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618044638,4.50680823,126.35,126.3,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618044940,4.50680823,126.35,126.29,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618045544,4.50680823,126.35,126.3,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618046040,4.50680823,126.35,126.29,9.06316337]
["bitfinex-derivatives","SOLF0:USTF0",1769618046943,4.50680823,126.35,126.26,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769618046944,4.50680823,126.34,126.26,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769618047245,4.50680823,126.34,126.28,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618048247,4.50680823,126.34,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769618048545,4.50680823,126.34,126.29,9.06356337]
["bitfinex-derivatives","SOLF0:USTF0",1769618050943,4.50680823,126.34,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769618051238,4.50680823,126.33,126.27,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618051443,6.4351716,126.32,126.26,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769618053234,6.4351716,126.32,126.26,276.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769618053548,1.92836337,126.3,126.26,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1769618053845,1.92836337,126.29,126.24,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769618054243,1.92836337,126.29,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769618054443,6.4351716,126.29,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769618054640,4.50680823,126.29,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769618054845,6.4351716,126.28,126.22,13.22293389]
["bitfinex-derivatives","SOLF0:USTF0",1769618055056,6.4351716,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618055848,6.4351716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618056747,6.4351716,126.27,126.22,18.43377052]
["bitfinex-derivatives","SOLF0:USTF0",1769618056950,1.92836337,126.28,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618057147,6.4351716,126.29,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618058249,4.50680823,126.29,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618058451,6.4351716,126.29,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618059353,13.5704716,126.29,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618059654,6.4351716,126.29,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618060750,6.4351716,126.31,126.24,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618060951,1.92836337,126.3,126.23,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618061344,6.4351716,126.3,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618061546,6.4351716,126.3,126.23,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618063255,6.4351716,126.3,126.23,9.06706337]
["bitfinex-derivatives","SOLF0:USTF0",1769618065952,6.4351716,126.32,126.22,122.34827052]
["bitfinex-derivatives","SOLF0:USTF0",1769618066255,6.4351716,126.32,126.25,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618066443,6.4351716,126.32,126.23,111.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769618066648,238.9685,126.37,126.27,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618066853,1.92836337,126.35,126.29,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618067150,6.4351716,126.36,126.29,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618067357,4.50680823,126.35,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769618067560,4.50680823,126.34,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769618069056,4.50680823,126.34,126.27,9.06426337]
["bitfinex-derivatives","SOLF0:USTF0",1769618069251,6.4351716,126.34,126.27,9.06426337]
["bitfinex-derivatives","SOLF0:USTF0",1769618070654,4.50680823,126.33,126.27,9.06426337]
["bitfinex-derivatives","SOLF0:USTF0",1769618070861,6.4351716,126.32,126.25,278.72836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618071257,6.4351716,126.3,126.25,276.8]
["bitfinex-derivatives","SOLF0:USTF0",1769618071454,1.92836337,126.29,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618075162,6.4351716,126.3,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618076158,6.4351716,126.3,126.24,9.06646337]
["bitfinex-derivatives","SOLF0:USTF0",1769618076358,4.50680823,126.3,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769618077561,4.50680823,126.3,126.24,9.06646337]
["bitfinex-derivatives","SOLF0:USTF0",1769618077756,4.50680823,126.28,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618078067,1.92836337,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618078462,6.4351716,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618078858,6.4351716,126.28,126.22,13.22293389]
["bitfinex-derivatives","SOLF0:USTF0",1769618079257,6.4351716,126.28,126.22,20.36173389]
["bitfinex-derivatives","SOLF0:USTF0",1769618079458,6.4351716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618079858,4.50680823,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618080366,9.06356337,126.3,126.23,9.06696337]
["bitfinex-derivatives","SOLF0:USTF0",1769618080567,6.4351716,126.29,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769618080762,6.4351716,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618081260,6.4351716,126.28,126.22,18.43357052]
["bitfinex-derivatives","SOLF0:USTF0",1769618082364,4.50680823,126.27,126.22,18.43357052]
["bitfinex-derivatives","SOLF0:USTF0",1769618082565,6.4351716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618083262,4.50680823,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618083467,4.50680823,126.27,126.22,18.43357052]
["bitfinex-derivatives","SOLF0:USTF0",1769618083667,6.4351716,126.29,126.22,13.22293389]
["bitfinex-derivatives","SOLF0:USTF0",1769618083973,4.50680823,126.29,126.23,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618085161,6.4351716,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618086171,6.4351716,126.28,126.22,18.43327052]
["bitfinex-derivatives","SOLF0:USTF0",1769618087371,4.50680823,126.28,126.22,18.43327052]
["bitfinex-derivatives","SOLF0:USTF0",1769618087571,6.4351716,126.28,126.22,18.43327052]
["bitfinex-derivatives","SOLF0:USTF0",1769618089873,4.50680823,126.27,126.22,18.43327052]
["bitfinex-derivatives","SOLF0:USTF0",1769618090070,6.4351716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618090270,1.92836337,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618091571,6.4351716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618091973,4.50680823,126.27,126.22,18.43377052]
["bitfinex-derivatives","SOLF0:USTF0",1769618092272,4.50680823,126.27,126.22,20.36213389]
["bitfinex-derivatives","SOLF0:USTF0",1769618093276,4.50680823,126.27,126.22,18.43377052]
["bitfinex-derivatives","SOLF0:USTF0",1769618094475,6.4351716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618095267,13.5721716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618095470,1.92836337,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618095670,6.4351716,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618095978,13.5723716,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618098772,4.50680823,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618098983,6.4351716,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618100075,13.5716716,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618100280,6.4351716,126.29,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618100581,4.50680823,126.29,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618100778,4.50680823,126.29,126.24,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618101078,4.50680823,126.32,126.26,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618101275,6.4351716,126.32,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618101678,13.5676716,126.34,126.27,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618102174,4.50680823,126.33,126.27,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618103175,4.50680823,126.33,126.27,9.06426337]
["bitfinex-derivatives","SOLF0:USTF0",1769618103384,6.4351716,126.33,126.27,9.06426337]
["bitfinex-derivatives","SOLF0:USTF0",1769618103683,1.92836337,126.34,126.27,1.92836337]
["bitfinex-derivatives","SOLF0:USTF0",1769618103878,6.4351716,126.34,126.28,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769618105583,6.43470489,126.34,126.28,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769618106784,4.50680823,126.34,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769618106984,4.50680823,126.36,126.29,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618107185,6.43470489,126.36,126.29,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618107388,4.50680823,126.35,126.29,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618107682,6.43470489,126.35,126.28,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618107983,4.50680823,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618108985,4.50680823,126.33,126.28,9.06369666]
["bitfinex-derivatives","SOLF0:USTF0",1769618109682,4.50680823,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618109885,4.50680823,126.33,126.27,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618110084,6.43470489,126.32,126.25,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618110390,6.43470489,126.31,126.25,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618110685,6.43470489,126.31,126.24,287.46789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618111587,6.43470489,126.31,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769618112086,1.92789666,126.3,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769618112786,6.43470489,126.31,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769618113082,4.50680823,126.31,126.25,9.06499666]
["bitfinex-derivatives","SOLF0:USTF0",1769618113285,4.50680823,126.31,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769618113484,6.43470489,126.31,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769618114089,11.63990823,126.33,126.24,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1769618114289,4.50680823,126.33,126.27,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618114986,6.43470489,126.33,126.26,9.06439666]
["bitfinex-derivatives","SOLF0:USTF0",1769618115187,6.43470489,126.33,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618116689,13.56800489,126.33,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618116988,6.43470489,126.32,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618118180,6.43470489,126.31,126.25,9.06509666]
["bitfinex-derivatives","SOLF0:USTF0",1769618118490,6.43470489,126.31,126.25,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769618122495,1.92789666,126.3,126.24,287.46789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618122696,1.92789666,126.3,126.24,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1769618123993,1.92789666,126.3,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769618124195,13.56890489,126.31,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769618124995,4.50680823,126.29,126.22,13.22246718]
["bitfinex-derivatives","SOLF0:USTF0",1769618125189,6.43470489,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618125796,4.50680823,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618125992,4.50680823,126.27,126.22,18.43377052]
["bitfinex-derivatives","SOLF0:USTF0",1769618126195,1.92789666,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618126999,9.06269666,126.3,126.23,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618127794,6.43470489,126.31,126.24,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618128097,4.50680823,126.31,126.25,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618128302,6.43470489,126.31,126.24,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618128600,6.43470489,126.31,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769618129010,6.43470489,126.3,126.23,297.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769618129200,1.92789666,126.29,126.23,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1769618129400,6.43470489,126.3,126.23,292.32789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618129796,1.92789666,126.28,126.23,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1769618130001,6.43470489,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618130193,1.92789666,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618130791,6.43470489,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618130997,6.43470489,126.28,126.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769618131801,6.43470489,126.3,126.24,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769618132096,6.43470489,126.3,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618132401,6.43470489,126.3,126.23,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618132795,6.43470489,126.3,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618133194,4.50680823,126.3,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618133395,4.50680823,126.3,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769618135805,6.43470489,126.3,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769618136005,6.43470489,126.3,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618137408,4.50680823,126.3,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618137796,4.50680823,126.32,126.27,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769618140503,6.43470489,126.32,126.27,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769618146709,13.56720489,126.34,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618147104,4.50680823,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618148507,6.43470489,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618149604,6.43470489,126.32,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618151600,6.43470489,126.31,126.27,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769618154117,6.43470489,126.31,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618159417,4.50680823,126.31,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618160309,4.50680823,126.33,126.26,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618160515,4.50680823,126.33,126.27,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618160717,4.50680823,126.33,126.27,9.06379666]
["bitfinex-derivatives","SOLF0:USTF0",1769618161221,4.50680823,126.31,126.25,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618161413,6.43470489,126.31,126.24,1.92789666]
["bitfinex-derivatives","SOLF0:USTF0",1769618162217,6.43470489,126.31,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618162419,1.92789666,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618162621,1.92789666,126.28,126.22,13.22246718]
["bitfinex-derivatives","SOLF0:USTF0",1769618163121,6.43470489,126.29,126.22,13.22246718]
["bitfinex-derivatives","SOLF0:USTF0",1769618164225,4.50680823,126.29,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769618166722,14.2605,126.38,126.24,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618166923,4.50680823,126.33,126.27,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618167223,6.43612767,126.32,126.25,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618167422,6.43612767,126.32,126.26,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618167617,4.50680823,126.32,126.26,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618168128,4.50680823,126.32,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769618171026,6.43612767,126.32,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769618174630,6.43612767,126.32,126.26,9.06631944]
["bitfinex-derivatives","SOLF0:USTF0",1769618174831,6.43612767,126.32,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618175328,6.43612767,126.32,126.23,125.73907414]
["bitfinex-derivatives","SOLF0:USTF0",1769618175329,6.43612767,126.3,126.23,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618175534,1.92931944,126.29,126.23,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618175936,1.92931944,126.29,126.24,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769618176933,6.43612767,126.28,126.22,18.43337052]
["bitfinex-derivatives","SOLF0:USTF0",1769618177127,6.43612767,126.27,126.22,18.43337052]
["bitfinex-derivatives","SOLF0:USTF0",1769618177534,1.92931944,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618178140,1.92931944,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618178840,1.92931944,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618179640,6.43612767,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618180141,6.43612767,126.28,126.22,18.43377052]
["bitfinex-derivatives","SOLF0:USTF0",1769618180833,6.43612767,126.28,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769618181139,4.50680823,126.28,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769618181333,4.50680823,126.3,126.23,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618181539,6.43612767,126.3,126.24,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618181738,4.50680823,126.3,126.24,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618182134,4.50680823,126.3,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769618182333,6.43612767,126.3,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769618182740,4.50680823,126.3,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769618182937,4.50680823,126.32,126.26,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618183234,4.50680823,126.32,126.27,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618183632,6.43612767,126.34,126.27,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618184034,4.50680823,126.34,126.28,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618184230,6.43612767,126.36,126.3,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618184433,4.50680823,126.36,126.3,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618184639,6.43612767,126.36,126.29,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618185134,4.50680823,126.36,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769618185335,4.50680823,126.35,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769618186340,6.43612767,126.35,126.28,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618187236,6.43612767,126.35,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769618187437,6.43612767,126.35,126.28,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618187738,1.92931944,126.34,126.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769618188042,1.92931944,126.33,126.28,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769618188443,4.50680823,126.34,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618188637,6.43612767,126.35,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618188837,4.50680823,126.34,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618192144,1.92931944,126.35,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769618192343,13.56752767,126.36,126.29,9.06461944]
["bitfinex-derivatives","SOLF0:USTF0",1769618192545,6.43612767,126.33,126.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769618192743,4.50680823,126.32,126.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769618193345,6.43612767,126.32,126.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769618195353,1.92931944,126.31,126.25,9.06641944]
["bitfinex-derivatives","SOLF0:USTF0",1769618195947,1.92931944,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618196453,6.43612767,126.32,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618197557,6.43612767,126.32,126.26,9.06621944]
["bitfinex-derivatives","SOLF0:USTF0",1769618197751,4.50680823,126.32,126.26,9.06621944]
["bitfinex-derivatives","SOLF0:USTF0",1769618198654,6.43612767,126.32,126.26,9.06621944]
["bitfinex-derivatives","SOLF0:USTF0",1769618200855,4.50680823,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618201953,4.50680823,126.31,126.26,9.06621944]
["bitfinex-derivatives","SOLF0:USTF0",1769618202657,4.50680823,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618204657,4.50680823,126.31,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769618205559,4.50680823,126.31,126.26,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618205858,4.50680823,126.31,126.25,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618206156,4.50680823,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769618206561,4.50680823,126.31,126.25,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618206954,1.92931944,126.34,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769618207155,1.92931944,126.34,126.28,9.72817096]
["bitfinex-derivatives","SOLF0:USTF0",1769618207661,1.92931944,126.35,126.29,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769618207858,1.92931944,126.36,126.29,4.5216904]
["bitfinex-derivatives","SOLF0:USTF0",1769618208360,1.92931944,126.35,126.29,9.72737096]
["bitfinex-derivatives","SOLF0:USTF0",1769618208862,1.92931944,126.35,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769618209060,3.51321512,126.35,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769618209258,5.44253456,126.35,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769618209853,3.51321512,126.38,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769618210058,5.44253456,126.38,126.32,9.06271944]
["bitfinex-derivatives","SOLF0:USTF0",1769618210761,5.44253456,126.38,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769618211565,3.51321512,126.37,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769618211963,5.44253456,126.39,126.32,4.5216904]
["bitfinex-derivatives","SOLF0:USTF0",1769618212156,3.51321512,126.39,126.33,4.5216904]
["bitfinex-derivatives","SOLF0:USTF0",1769618212653,5.44253456,126.39,126.33,2.59237096]
["bitfinex-derivatives","SOLF0:USTF0",1769618213159,5.44253456,126.38,126.33,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769618213459,3.51321512,126.38,126.33,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769618214965,3.51321512,126.38,126.31,2.59237096]
["bitfinex-derivatives","SOLF0:USTF0",1769618214966,3.38092034,126.37,126.31,4.5216904]
["bitfinex-derivatives","SOLF0:USTF0",1769618215463,3.38092034,126.37,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769618215968,3.38092034,126.36,126.3,1.92931944]
["bitfinex-derivatives","SOLF0:USTF0",1769618216171,3.38092034,126.36,126.3,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618216959,5.31023978,126.36,126.3,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618217165,5.31023978,126.36,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769618217365,3.38092034,126.36,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769618219165,3.38092034,126.36,126.3,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618219963,5.31023978,126.36,126.3,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618220268,3.38092034,126.36,126.31,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618221370,7.1302,126.38,126.32,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618221371,5.31023978,126.38,126.32,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618221761,3.38092034,126.38,126.33,9.72986273]
["bitfinex-derivatives","SOLF0:USTF0",1769618222060,5.31023978,126.4,126.34,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618222255,3.38092034,126.4,126.34,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618223165,3.38092034,126.4,126.34,11.65868217]
["bitfinex-derivatives","SOLF0:USTF0",1769618224069,3.38092034,126.4,126.35,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769618224967,3.38092034,126.39,126.34,9.72946273]
["bitfinex-derivatives","SOLF0:USTF0",1769618225360,5.31023978,126.38,126.32,4.52638217]
["bitfinex-derivatives","SOLF0:USTF0",1769618225566,5.3081156,126.37,126.3,4.52425799]
["bitfinex-derivatives","SOLF0:USTF0",1769618225762,5.3081156,126.36,126.3,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618225970,110.9104,126.39,126.25,139.99107414]
["bitfinex-derivatives","SOLF0:USTF0",1769618225971,1.92719526,126.34,126.28,4.52425799]
["bitfinex-derivatives","SOLF0:USTF0",1769618226169,1.92719526,126.33,126.28,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618226373,5.3081156,126.33,126.26,4.52425799]
["bitfinex-derivatives","SOLF0:USTF0",1769618226670,5.3081156,126.33,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618227073,5.3081156,126.33,126.27,9.73346273]
["bitfinex-derivatives","SOLF0:USTF0",1769618227874,1.92719526,126.32,126.27,9.73346273]
["bitfinex-derivatives","SOLF0:USTF0",1769618231780,1.92719526,126.32,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618232079,5.3081156,126.32,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618232377,1.92719526,126.3,126.25,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618232577,1.92719526,126.3,126.25,9.73456273]
["bitfinex-derivatives","SOLF0:USTF0",1769618234480,1.92719526,126.3,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618234778,1.92719526,126.31,126.26,9.73406273]
["bitfinex-derivatives","SOLF0:USTF0",1769618234977,1.92719526,126.32,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618235278,1.92719526,126.31,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618235778,3.38092034,126.33,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618235779,1.92719526,126.3,126.27,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618235970,1.92719526,126.3,126.25,9.73446273]
["bitfinex-derivatives","SOLF0:USTF0",1769618236172,1.92719526,126.31,126.25,9.73446273]
["bitfinex-derivatives","SOLF0:USTF0",1769618236677,1.92719526,126.31,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618237076,5.3081156,126.3,126.24,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1769618237276,1.92719526,126.28,126.23,2.59706273]
["bitfinex-derivatives","SOLF0:USTF0",1769618239076,1.92719526,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618239584,1.92719526,126.27,126.22,13.89163325]
["bitfinex-derivatives","SOLF0:USTF0",1769618240186,1.92719526,126.27,126.22,21.03083325]
["bitfinex-derivatives","SOLF0:USTF0",1769618240476,1.92719526,126.26,126.22,13.89163325]
["bitfinex-derivatives","SOLF0:USTF0",1769618240876,1.92719526,126.26,126.22,21.03083325]
["bitfinex-derivatives","SOLF0:USTF0",1769618241279,1.92719526,126.27,126.22,21.03083325]
["bitfinex-derivatives","SOLF0:USTF0",1769618242089,5.3081156,126.28,126.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769618243288,5.3081156,126.28,126.23,9.73576273]
["bitfinex-derivatives","SOLF0:USTF0",1769618245085,1.92719526,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618245387,1.92719526,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618245682,1.92719526,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618247288,1.92719526,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618248388,1.92719526,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618249487,1.92719526,126.23,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769618249886,1.92719526,126.22,126.17,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1769618250286,1.92719526,126.21,126.16,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618250686,1.92719526,126.22,126.16,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618251086,1.92719526,126.22,126.17,9.73779864]
["bitfinex-derivatives","SOLF0:USTF0",1769618251390,1.92719526,126.23,126.18,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618251598,1.92719526,126.24,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769618251985,1.92719526,126.24,126.19,9.73669864]
["bitfinex-derivatives","SOLF0:USTF0",1769618252187,3.26596977,126.27,126.21,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618252388,1.92719526,126.26,126.21,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618252683,1.92719526,126.25,126.19,9.73629864]
["bitfinex-derivatives","SOLF0:USTF0",1769618252890,1.92719526,126.24,126.19,9.73629864]
["bitfinex-derivatives","SOLF0:USTF0",1769618253295,1.92719526,126.25,126.19,9.73629864]
["bitfinex-derivatives","SOLF0:USTF0",1769618254293,5.19316503,126.25,126.19,9.73629864]
["bitfinex-derivatives","SOLF0:USTF0",1769618255494,5.19316503,126.25,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769618256191,5.19316503,126.25,126.19,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618256790,3.26596977,126.27,126.21,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618256987,1.92719526,126.26,126.21,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618257588,1.92719526,126.27,126.21,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618257788,1.92719526,126.28,126.22,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618257993,5.19316503,126.28,126.22,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618259296,5.19316503,126.28,126.22,9.73499864]
["bitfinex-derivatives","SOLF0:USTF0",1769618260496,5.19316503,126.28,126.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769618261602,5.19316503,126.28,126.22,9.73499864]
["bitfinex-derivatives","SOLF0:USTF0",1769618261802,244.92,126.3,126.19,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618261803,1.92719526,126.24,126.19,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618262702,5.19316503,126.25,126.19,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618263303,5.19316503,126.25,126.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769618263601,1.92719526,126.23,126.17,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618263905,1.92719526,126.22,126.17,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618264107,1.92719526,126.21,126.17,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618266706,1.92719526,126.21,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769618266903,1.92719526,126.2,126.15,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618267504,1.92719526,126.2,126.15,9.73899864]
["bitfinex-derivatives","SOLF0:USTF0",1769618269504,5.19316503,126.2,126.13,318.9070939]
["bitfinex-derivatives","SOLF0:USTF0",1769618269806,1.92719526,126.19,126.13,318.9070939]
["bitfinex-derivatives","SOLF0:USTF0",1769618270104,1.92719526,126.19,126.13,9.73989864]
["bitfinex-derivatives","SOLF0:USTF0",1769618270303,5.19316503,126.19,126.13,9.73989864]
["bitfinex-derivatives","SOLF0:USTF0",1769618271003,5.19316503,126.19,126.13,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618271204,1.92719526,126.18,126.13,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618272208,1.92719526,126.18,126.13,9.74009864]
["bitfinex-derivatives","SOLF0:USTF0",1769618273115,5.19316503,126.19,126.13,9.74009864]
["bitfinex-derivatives","SOLF0:USTF0",1769618273416,5.19316503,126.19,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769618273714,1.92719526,126.2,126.15,2.59579864]
["bitfinex-derivatives","SOLF0:USTF0",1769618274511,5.19316503,126.2,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769618274812,1.92719526,126.19,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769618276507,1.92719526,126.19,126.14,9.74398352]
["bitfinex-derivatives","SOLF0:USTF0",1769618276703,1.92719526,126.21,126.16,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618277015,5.31741246,126.22,126.16,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618277407,1.92719526,126.21,126.16,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618277710,1.92719526,126.2,126.16,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618279012,1.92719526,126.19,126.13,4.52747878]
["bitfinex-derivatives","SOLF0:USTF0",1769618279311,1.92719526,126.19,126.14,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618279517,1.92719526,126.2,126.14,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618280410,1.92719526,126.2,126.14,9.74348352]
["bitfinex-derivatives","SOLF0:USTF0",1769618280715,1.92719526,126.2,126.15,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618281716,1.92719526,126.2,126.15,9.74298352]
["bitfinex-derivatives","SOLF0:USTF0",1769618283012,1.92719526,126.2,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769618283218,5.31741246,126.21,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769618285021,1.92719526,126.21,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769618285216,1.92719526,126.22,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769618285614,1.93190178,126.22,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769618286122,1.93190178,126.22,126.17,9.74218352]
["bitfinex-derivatives","SOLF0:USTF0",1769618289319,1.93190178,126.22,126.17,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618289518,1.93190178,126.24,126.18,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618289724,12.46021898,126.25,126.19,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618290420,128.057,126.27,126.2,9.74048352]
["bitfinex-derivatives","SOLF0:USTF0",1769618290722,3.3902172,126.27,126.21,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618291119,3.3902172,126.27,126.22,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769618291621,3.3902172,126.27,126.21,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618291821,5.32211898,126.29,126.23,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769618292326,12.45751898,126.29,126.23,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769618292623,5.32211898,126.28,126.23,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769618292925,5.32211898,126.28,126.21,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618293221,5.32211898,126.28,126.22,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618293426,3.3902172,126.28,126.22,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618294427,5.32211898,126.28,126.22,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618294928,5.32211898,126.28,126.22,11.6709853]
["bitfinex-derivatives","SOLF0:USTF0",1769618295519,3.3902172,126.3,126.24,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618295716,3.3902172,126.3,126.24,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618296127,3.3902172,126.3,126.24,11.6701853]
["bitfinex-derivatives","SOLF0:USTF0",1769618297419,5.32211898,126.3,126.24,9.73828352]
["bitfinex-derivatives","SOLF0:USTF0",1769618298124,127.3902172,126.32,126.25,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618298332,129.32211898,126.32,126.25,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618298929,5.32211898,126.32,126.25,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618299230,5.32211898,126.32,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769618299932,5.32211898,126.31,126.25,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618300526,1.93190178,126.3,126.25,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618300728,1.93190178,126.28,126.21,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618300928,1.93190178,126.28,126.22,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618301327,1.93190178,126.28,126.22,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618301929,3.3902172,126.29,126.23,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618302231,5.32211898,126.29,126.23,4.5321853]
["bitfinex-derivatives","SOLF0:USTF0",1769618302936,1.93190178,126.28,126.23,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618304132,9.06780178,126.28,126.23,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618304330,5.32211898,126.29,126.23,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618305130,1.93190178,126.28,126.23,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618306531,5.29586947,126.28,126.23,2.60028352]
["bitfinex-derivatives","SOLF0:USTF0",1769618306733,5.41512546,126.26,126.2,4.52948182]
["bitfinex-derivatives","SOLF0:USTF0",1769618307036,1.93190178,126.25,126.2,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618307937,1.93190178,126.25,126.2,9.73788004]
["bitfinex-derivatives","SOLF0:USTF0",1769618308137,1.93190178,126.27,126.21,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618308345,1.93190178,126.27,126.21,4.52948182]
["bitfinex-derivatives","SOLF0:USTF0",1769618309732,1.93190178,126.26,126.21,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618311128,1.93190178,126.26,126.21,9.73738004]
["bitfinex-derivatives","SOLF0:USTF0",1769618312334,1.93190178,126.25,126.19,9.73818004]
["bitfinex-derivatives","SOLF0:USTF0",1769618312534,1.93190178,126.24,126.19,9.73818004]
["bitfinex-derivatives","SOLF0:USTF0",1769618313339,5.41512546,126.25,126.19,9.73818004]
["bitfinex-derivatives","SOLF0:USTF0",1769618314140,12.55272546,126.25,126.19,9.73818004]
["bitfinex-derivatives","SOLF0:USTF0",1769618314440,1.93190178,126.24,126.19,9.73818004]
["bitfinex-derivatives","SOLF0:USTF0",1769618315340,5.41512546,126.24,126.19,9.73818004]
["bitfinex-derivatives","SOLF0:USTF0",1769618315641,1.93190178,126.22,126.17,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618316140,1.93190178,126.21,126.16,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769618316342,1.93190178,126.21,126.16,9.73988004]
["bitfinex-derivatives","SOLF0:USTF0",1769618316538,1.93190178,126.21,126.16,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618317339,12.55522546,126.21,126.16,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618317540,1.93190178,126.2,126.16,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618317743,1.93190178,126.19,126.14,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618318847,1.93190178,126.2,126.14,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618319247,1.93190178,126.2,126.14,9.74128004]
["bitfinex-derivatives","SOLF0:USTF0",1769618319452,1.93190178,126.21,126.15,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618320848,1.93190178,126.2,126.15,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618321151,1.93190178,126.2,126.15,9.74078004]
["bitfinex-derivatives","SOLF0:USTF0",1769618325055,1.93190178,126.19,126.15,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618325250,1.93190178,126.19,126.13,308.73758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618325453,1.93190178,126.19,126.14,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618325957,1.93190178,126.17,126.13,306.14]
["bitfinex-derivatives","SOLF0:USTF0",1769618326256,1.93190178,126.17,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618326753,1.93190178,126.18,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618327145,5.41512546,126.19,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618327353,1.93190178,126.19,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618327853,1.93190178,126.19,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769618328054,1.93190178,126.19,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618328255,1.93190178,126.18,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618328856,3.48322368,126.19,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618329053,1.93190178,126.18,126.13,2.59758004]
["bitfinex-derivatives","SOLF0:USTF0",1769618329356,1.93190178,126.18,126.13,9.74188004]
["bitfinex-derivatives","SOLF0:USTF0",1769618330460,5.41512546,126.19,126.14,9.74138004]
["bitfinex-derivatives","SOLF0:USTF0",1769618334057,1.93190178,126.19,126.14,9.74138004]
["bitfinex-derivatives","SOLF0:USTF0",1769618334260,1.93190178,126.2,126.14,9.74138004]
["bitfinex-derivatives","SOLF0:USTF0",1769618334856,12.55492546,126.21,126.15,9.7443404]
["bitfinex-derivatives","SOLF0:USTF0",1769618335157,1.93190178,126.2,126.15,9.7443404]
["bitfinex-derivatives","SOLF0:USTF0",1769618336060,12.55492546,126.21,126.15,9.7443404]
["bitfinex-derivatives","SOLF0:USTF0",1769618337060,5.41512546,126.21,126.16,9.7436404]
["bitfinex-derivatives","SOLF0:USTF0",1769618339059,12.55502546,126.21,126.16,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618339260,5.32115654,126.18,126.12,4.53314218]
["bitfinex-derivatives","SOLF0:USTF0",1769618339660,5.32115654,126.18,126.12,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618339661,1.93190178,126.17,126.12,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618340459,5.32115654,126.18,126.12,9.7459404]
["bitfinex-derivatives","SOLF0:USTF0",1769618341964,1.93190178,126.17,126.12,9.7459404]
["bitfinex-derivatives","SOLF0:USTF0",1769618342861,7.1403,126.21,126.14,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618343055,7.1403,126.21,126.11,1.93190178]
["bitfinex-derivatives","SOLF0:USTF0",1769618343056,5.32115654,126.21,126.16,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618343260,5.32115654,126.21,126.15,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618343766,1.93190178,126.2,126.15,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618343958,111.0428,126.24,126.13,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769618343959,5.32115654,126.19,126.13,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769618344158,5.32115654,126.19,126.13,9.7450404]
["bitfinex-derivatives","SOLF0:USTF0",1769618344659,5.32115654,126.19,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769618345465,1.93190178,126.18,126.13,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618346169,5.32115654,126.17,126.11,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618346669,5.32115654,126.17,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769618347059,3.38925476,126.17,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769618347264,5.32115654,126.17,126.11,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618347668,5.32268655,126.17,126.11,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618348170,1.93343179,126.16,126.11,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618348664,5.32268655,126.16,126.09,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618348971,1.93343179,126.15,126.09,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618349561,1.93343179,126.15,126.09,9.7473404]
["bitfinex-derivatives","SOLF0:USTF0",1769618350469,12.46538655,126.16,126.09,11.68077219]
["bitfinex-derivatives","SOLF0:USTF0",1769618350769,3.38925476,126.16,126.1,11.68077219]
["bitfinex-derivatives","SOLF0:USTF0",1769618351266,10.53195476,126.16,126.1,11.68077219]
["bitfinex-derivatives","SOLF0:USTF0",1769618352162,10.53195476,126.16,126.1,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618353172,7.1421,126.18,126.11,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618353370,12.46478655,126.18,126.11,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618353565,10.53135476,126.18,126.11,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618353764,3.38925476,126.17,126.11,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618354472,10.53015476,126.2,126.15,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618354671,3.38925476,126.22,126.16,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618354866,3.38925476,126.22,126.17,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618355176,16.51454279,126.24,126.17,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618355365,10.52785476,126.24,126.19,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618356573,3.38925476,126.23,126.19,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618357774,3.38925476,126.23,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769618357775,3.38925476,126.23,126.18,9.07493179]
["bitfinex-derivatives","SOLF0:USTF0",1769618359869,10.52675476,126.26,126.2,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618361169,7.1376,126.25,126.2,4.53467219]
["bitfinex-derivatives","SOLF0:USTF0",1769618361369,3.38925476,126.24,126.2,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618363677,3.38925476,126.24,126.18,2.6012404]
["bitfinex-derivatives","SOLF0:USTF0",1769618363678,3.38925476,126.23,126.18,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618364875,3.38925476,126.23,126.19,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618368378,7.1383,126.24,126.19,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618368674,3.27006028,126.25,126.2,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618376986,10.40766028,126.25,126.2,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618377186,3.27006028,126.24,126.17,9.74434311]
["bitfinex-derivatives","SOLF0:USTF0",1769618377482,3.27006028,126.24,126.18,4.5356749]
["bitfinex-derivatives","SOLF0:USTF0",1769618377688,10.40876028,126.24,126.18,11.6770749]
["bitfinex-derivatives","SOLF0:USTF0",1769618378181,10.40876028,126.24,126.19,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618379091,3.27006028,126.24,126.19,9.07443179]
["bitfinex-derivatives","SOLF0:USTF0",1769618379580,3.27006028,126.24,126.2,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618380286,7.137,126.26,126.21,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618380986,3.27006028,126.26,126.22,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618381889,3.27006028,126.26,126.21,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618382990,3.27006028,126.26,126.21,9.07323179]
["bitfinex-derivatives","SOLF0:USTF0",1769618388088,3.27006028,126.28,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769618388397,3.27006028,126.28,126.22,9.07263179]
["bitfinex-derivatives","SOLF0:USTF0",1769618388595,10.40526028,126.3,126.24,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618389704,3.27006028,126.29,126.24,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618389990,10.40566028,126.29,126.23,11.6743749]
["bitfinex-derivatives","SOLF0:USTF0",1769618390190,3.27006028,126.29,126.23,11.6743749]
["bitfinex-derivatives","SOLF0:USTF0",1769618391994,3.27006028,126.27,126.22,18.43387052]
["bitfinex-derivatives","SOLF0:USTF0",1769618392188,3.27006028,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618392595,5.20349207,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618393600,1.93343179,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618396201,9.07053179,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618396596,7.1371,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618396791,9.07053179,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618397709,1.93343179,126.24,126.19,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618399403,1.93343179,126.23,126.19,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618399805,1.93343179,126.23,126.18,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769618400004,1.93343179,126.23,126.18,9.74130478]
["bitfinex-derivatives","SOLF0:USTF0",1769618400206,1.93343179,126.22,126.18,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618400405,1.93343179,126.21,126.16,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618400601,1.93343179,126.2,126.16,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618401703,1.93343179,126.18,126.12,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618401909,1.93343179,126.17,126.12,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618402302,1.93343179,126.16,126.12,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618402811,1.93343179,126.15,126.1,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618403009,1.93343179,126.14,126.1,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618403306,5.46325606,126.16,126.1,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618404109,1.93343179,126.14,126.08,1.93343179]
["bitfinex-derivatives","SOLF0:USTF0",1769618404311,1.93343179,126.14,126.08,4.53363657]
["bitfinex-derivatives","SOLF0:USTF0",1769618406410,12.60675606,126.15,126.08,4.53363657]
["bitfinex-derivatives","SOLF0:USTF0",1769618406808,3.52982427,126.15,126.08,11.68073657]
["bitfinex-derivatives","SOLF0:USTF0",1769618407005,5.46325606,126.15,126.08,11.68073657]
["bitfinex-derivatives","SOLF0:USTF0",1769618407606,3.52982427,126.15,126.08,11.68073657]
["bitfinex-derivatives","SOLF0:USTF0",1769618409606,3.52982427,126.15,126.08,11.68134943]
["bitfinex-derivatives","SOLF0:USTF0",1769618412609,3.52982427,126.15,126.09,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618415715,5.46386892,126.14,126.08,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618415920,3.52982427,126.13,126.08,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618416116,3.52982427,126.13,126.07,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618416312,5.46386892,126.12,126.06,2.60020478]
["bitfinex-derivatives","SOLF0:USTF0",1769618416516,3.52982427,126.11,126.04,4.53424943]
["bitfinex-derivatives","SOLF0:USTF0",1769618416714,3.52982427,126.11,126.05,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618417113,3.52982427,126.11,126.06,9.08234465]
["bitfinex-derivatives","SOLF0:USTF0",1769618418321,10.67362427,126.14,126.09,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618419020,10.67362427,126.14,126.08,11.68144943]
["bitfinex-derivatives","SOLF0:USTF0",1769618419217,3.52982427,126.13,126.07,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618419920,3.52982427,126.15,126.09,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618420111,3.52982427,126.15,126.09,4.53424943]
["bitfinex-derivatives","SOLF0:USTF0",1769618420621,3.52982427,126.15,126.1,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618421727,3.52982427,126.15,126.09,11.68084943]
["bitfinex-derivatives","SOLF0:USTF0",1769618422316,3.52982427,126.15,126.1,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769618422522,3.52982427,126.15,126.1,9.07984465]
["bitfinex-derivatives","SOLF0:USTF0",1769618422724,3.52982427,126.15,126.09,4.53424943]
["bitfinex-derivatives","SOLF0:USTF0",1769618423225,3.52982427,126.15,126.09,11.68034943]
["bitfinex-derivatives","SOLF0:USTF0",1769618423616,3.52982427,126.15,126.09,4.53424943]
["bitfinex-derivatives","SOLF0:USTF0",1769618424223,3.52982427,126.15,126.1,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618424524,3.52982427,126.15,126.1,9.08004465]
["bitfinex-derivatives","SOLF0:USTF0",1769618425215,12.33755089,126.17,126.1,11.68339246]
["bitfinex-derivatives","SOLF0:USTF0",1769618425624,10.40360624,126.16,126.1,11.68339246]
["bitfinex-derivatives","SOLF0:USTF0",1769618425826,3.26090624,126.15,126.1,11.68339246]
["bitfinex-derivatives","SOLF0:USTF0",1769618427218,3.26090624,126.15,126.1,9.74934781]
["bitfinex-derivatives","SOLF0:USTF0",1769618428223,3.30527567,126.17,126.11,9.74931286]
["bitfinex-derivatives","SOLF0:USTF0",1769618430032,3.30527567,126.16,126.11,9.74931286]
["bitfinex-derivatives","SOLF0:USTF0",1769618431033,10.44797567,126.16,126.11,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618431628,3.30527567,126.16,126.11,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618433836,3.30527567,126.16,126.11,11.68345751]
["bitfinex-derivatives","SOLF0:USTF0",1769618434424,3.30527567,126.16,126.07,111.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769618434425,3.30527567,126.13,126.06,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618434631,3.30527567,126.13,126.08,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618435031,3.30527567,126.15,126.09,11.68455751]
["bitfinex-derivatives","SOLF0:USTF0",1769618435237,3.30527567,126.15,126.1,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618436238,3.30527567,126.15,126.09,11.68455751]
["bitfinex-derivatives","SOLF0:USTF0",1769618437432,3.30527567,126.14,126.08,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618437627,5.23932032,126.14,126.07,11.68515751]
["bitfinex-derivatives","SOLF0:USTF0",1769618438641,3.30527567,126.14,126.08,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618439243,7.1444,126.13,126.08,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618439441,3.30527567,126.14,126.08,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618440035,10.44967567,126.13,126.07,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618440341,3.30527567,126.13,126.07,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618441043,3.30527567,126.12,126.06,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618441249,3.30527567,126.12,126.05,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618442146,7.1458,126.11,126.05,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618442640,10.45107567,126.11,126.05,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618444357,10.45107567,126.11,126.05,11.68665751]
["bitfinex-derivatives","SOLF0:USTF0",1769618447049,12.38512032,126.11,126.05,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618447754,10.45107567,126.11,126.05,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618448549,10.45107567,126.11,126.05,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618450356,10.45107567,126.11,126.05,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618450555,3.30527567,126.09,126.03,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618451545,7.1472,126.08,126.03,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618451751,10.45247567,126.08,126.03,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618453859,10.45307567,126.07,126.01,2.60391286]
["bitfinex-derivatives","SOLF0:USTF0",1769618454158,10.45307567,126.07,126.01,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618454363,3.30527567,126.07,126.01,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618455161,3.30527567,126.07,126.01,11.68915751]
["bitfinex-derivatives","SOLF0:USTF0",1769618456751,3.30527567,126.07,126.01,4.53795751]
["bitfinex-derivatives","SOLF0:USTF0",1769618457055,3.33591925,126.04,125.97,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618457258,3.33591925,126.03,125.97,4.53958024]
["bitfinex-derivatives","SOLF0:USTF0",1769618457860,3.33591925,126.03,125.97,11.69278024]
["bitfinex-derivatives","SOLF0:USTF0",1769618458162,3.33591925,126.03,125.98,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618458860,10.48601925,126.03,125.98,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618459161,3.33591925,126.02,125.96,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618459367,3.33591925,126.02,125.96,4.53958024]
["bitfinex-derivatives","SOLF0:USTF0",1769618459561,3.33591925,126.02,125.96,11.69328024]
["bitfinex-derivatives","SOLF0:USTF0",1769618460156,3.33591925,126.02,125.96,9.75923559]
["bitfinex-derivatives","SOLF0:USTF0",1769618460361,3.33591925,126.02,125.97,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618460866,3.33591925,126.04,125.99,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618461067,3.33591925,126.06,126.0,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618461267,3.33591925,126.06,126.01,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618461564,10.48431925,126.06,126.01,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618461765,3.33591925,126.06,126.01,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618462160,3.33591925,126.06,126.0,9.08574465]
["bitfinex-derivatives","SOLF0:USTF0",1769618462568,3.33591925,126.05,125.99,11.69188024]
["bitfinex-derivatives","SOLF0:USTF0",1769618464370,3.33591925,126.05,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769618465171,3.33591925,126.05,126.0,9.08574465]
["bitfinex-derivatives","SOLF0:USTF0",1769618465558,3.33591925,126.05,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769618466173,3.33591925,126.04,125.98,1.93404465]
["bitfinex-derivatives","SOLF0:USTF0",1769618466369,3.33591925,126.03,125.97,4.53958024]
["bitfinex-derivatives","SOLF0:USTF0",1769618467372,3.33591925,126.03,125.97,11.69298024]
["bitfinex-derivatives","SOLF0:USTF0",1769618468373,3.33591925,126.03,125.98,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769618470378,3.33591925,126.03,125.98,9.08694465]
["bitfinex-derivatives","SOLF0:USTF0",1769618471578,3.33591925,126.03,125.98,9.0902648]
["bitfinex-derivatives","SOLF0:USTF0",1769618473274,3.33591925,126.03,125.98,11.69580039]
["bitfinex-derivatives","SOLF0:USTF0",1769618477084,10.48491925,126.05,125.99,11.69520039]
["bitfinex-derivatives","SOLF0:USTF0",1769618478079,3.33591925,126.04,125.99,9.75783559]
["bitfinex-derivatives","SOLF0:USTF0",1769618480988,3.33591925,126.04,125.99,11.69520039]
["bitfinex-derivatives","SOLF0:USTF0",1769618482175,1.9373648,126.06,126.0,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769618482380,3.33591925,126.06,126.0,11.69430039]
["bitfinex-derivatives","SOLF0:USTF0",1769618483387,3.33591925,126.05,126.0,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618485189,10.48481925,126.05,126.0,2.60553559]
["bitfinex-derivatives","SOLF0:USTF0",1769618488888,10.48481925,126.05,126.0,4.54290039]
["bitfinex-derivatives","SOLF0:USTF0",1769618489191,7.1483,126.06,126.02,1.9373648]
["bitfinex-derivatives","SOLF0:USTF0",1769618490289,7.1483,126.06,126.01,4.54266522]
["bitfinex-derivatives","SOLF0:USTF0",1769618490491,10.58812617,126.06,126.01,4.54266522]
["bitfinex-derivatives","SOLF0:USTF0",1769618491591,7.149,126.05,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618491793,7.149,126.05,126.0,4.54266522]
["bitfinex-derivatives","SOLF0:USTF0",1769618492393,10.58822617,126.06,126.0,4.54266522]
["bitfinex-derivatives","SOLF0:USTF0",1769618492589,10.58822617,126.06,126.0,11.69416522]
["bitfinex-derivatives","SOLF0:USTF0",1769618492792,10.58822617,126.06,126.01,4.54266522]
["bitfinex-derivatives","SOLF0:USTF0",1769618493691,10.58822617,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618494490,3.43982617,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618495097,3.43982617,126.06,126.01,4.54266522]
["bitfinex-derivatives","SOLF0:USTF0",1769618496291,3.43982617,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618497300,5.37719097,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618499392,12.52559097,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618502104,6.18130133,126.05,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618504103,12.52559097,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618505403,10.58822617,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618509307,3.43982617,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618509604,9.58868044,126.06,126.01,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618511908,3.43982617,126.05,126.0,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769618512106,3.43982617,126.05,126.0,9.75680042]
["bitfinex-derivatives","SOLF0:USTF0",1769618513420,3.43982617,126.05,125.98,9.75770042]
["bitfinex-derivatives","SOLF0:USTF0",1769618513421,5.37719097,126.04,125.98,9.75770042]
["bitfinex-derivatives","SOLF0:USTF0",1769618513604,5.37719097,126.03,125.98,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618513907,5.37719097,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618513908,5.37719097,126.01,125.96,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618514105,5.37719097,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618514503,3.43982617,125.98,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618514707,5.37719097,125.97,125.92,2.60530042]
["bitfinex-derivatives","SOLF0:USTF0",1769618515010,111.2447,126.01,125.88,111.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769618515011,1.9373648,125.94,125.88,4.54422245]
["bitfinex-derivatives","SOLF0:USTF0",1769618515407,5.42001659,125.95,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769618515605,5.42001659,125.95,125.89,9.76485765]
["bitfinex-derivatives","SOLF0:USTF0",1769618516607,1.9373648,125.94,125.89,9.76485765]
["bitfinex-derivatives","SOLF0:USTF0",1769618520818,1.9373648,125.94,125.89,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618520819,1.9373648,125.93,125.89,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618521018,1.9373648,125.92,125.87,9.76585765]
["bitfinex-derivatives","SOLF0:USTF0",1769618521220,1.9373648,125.92,125.88,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618521518,10.63795179,125.94,125.88,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618521519,1.9373648,125.93,125.88,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618521818,1.9373648,125.95,125.89,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618522016,111.2655,125.99,125.91,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618522017,3.48265179,125.99,125.91,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618522216,1.9373648,125.96,125.91,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618522708,1.9373648,125.97,125.91,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618523113,12.57351659,125.97,125.91,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618523308,5.42001659,125.95,125.89,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618523514,1.9373648,125.93,125.89,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618523711,111.2808,125.97,125.87,1.9373648]
["bitfinex-derivatives","SOLF0:USTF0",1769618523712,5.42001659,125.92,125.87,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618523907,1.9373648,125.91,125.87,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618524215,5.42001659,125.92,125.87,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618525014,1.9373648,125.92,125.87,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618525321,3.48265179,125.93,125.87,4.54422245]
["bitfinex-derivatives","SOLF0:USTF0",1769618525815,1.9373648,125.92,125.87,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618527423,1.9373648,125.91,125.85,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618527923,1.9373648,125.9,125.85,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618528111,1.9373648,125.9,125.85,9.76705765]
["bitfinex-derivatives","SOLF0:USTF0",1769618528314,1.9373648,125.9,125.86,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618528622,111.2983,125.95,125.82,407.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769618528623,5.42001659,125.88,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618528923,1.9373648,125.88,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618529117,1.9373648,125.87,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618529319,1.9373648,125.88,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618529822,1.9373648,125.87,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618531525,5.42001659,125.89,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618531826,5.42483142,125.89,125.83,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618532423,3.48265179,125.89,125.83,11.71033728]
["bitfinex-derivatives","SOLF0:USTF0",1769618533025,1.94217963,125.91,125.85,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618533323,5.42483142,125.91,125.85,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618533520,3.48265179,125.91,125.85,4.54903728]
["bitfinex-derivatives","SOLF0:USTF0",1769618535126,3.48265179,125.91,125.85,11.70923728]
["bitfinex-derivatives","SOLF0:USTF0",1769618536023,3.48265179,125.91,125.85,4.54903728]
["bitfinex-derivatives","SOLF0:USTF0",1769618536230,3.48265179,125.93,125.87,4.54903728]
["bitfinex-derivatives","SOLF0:USTF0",1769618537221,3.48265179,125.93,125.87,11.70803728]
["bitfinex-derivatives","SOLF0:USTF0",1769618540129,5.42483142,125.93,125.87,9.76585765]
["bitfinex-derivatives","SOLF0:USTF0",1769618542235,3.48265179,125.92,125.87,9.76585765]
["bitfinex-derivatives","SOLF0:USTF0",1769618543637,3.48265179,125.92,125.87,11.70803728]
["bitfinex-derivatives","SOLF0:USTF0",1769618544038,3.48265179,125.92,125.87,9.76585765]
["bitfinex-derivatives","SOLF0:USTF0",1769618546137,3.48265179,125.92,125.87,2.60685765]
["bitfinex-derivatives","SOLF0:USTF0",1769618546336,3.21606005,125.91,125.85,11.71107675]
["bitfinex-derivatives","SOLF0:USTF0",1769618547331,3.21606005,125.91,125.86,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618547734,3.24475846,125.9,125.84,4.55387203]
["bitfinex-derivatives","SOLF0:USTF0",1769618548040,5.18693809,125.9,125.85,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618548339,1.94217963,125.89,125.85,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618549038,10.40215846,125.9,125.85,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618549240,12.34433809,125.9,125.85,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618549837,3.24475846,125.88,125.83,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618550040,5.18693809,125.88,125.83,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618551138,3.24475846,125.87,125.82,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769618551342,5.18693809,125.87,125.81,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618551728,5.18693809,125.86,125.81,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618552235,1.94217963,125.85,125.81,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618554141,5.18693809,125.84,125.78,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618554332,5.18693809,125.83,125.78,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618554638,5.18693809,125.81,125.76,9.7776924]
["bitfinex-derivatives","SOLF0:USTF0",1769618554840,3.24475846,125.81,125.76,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618555140,3.24475846,125.81,125.74,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618555340,1.94217963,125.79,125.74,9.7786924]
["bitfinex-derivatives","SOLF0:USTF0",1769618556131,1.94217963,125.78,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769618556341,1.94217963,125.78,125.72,9.7796924]
["bitfinex-derivatives","SOLF0:USTF0",1769618556541,1.94217963,125.77,125.72,9.7796924]
["bitfinex-derivatives","SOLF0:USTF0",1769618556742,1.94217963,125.78,125.72,9.7796924]
["bitfinex-derivatives","SOLF0:USTF0",1769618557731,1.94217963,125.77,125.72,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618557934,5.18693809,125.76,125.7,9.7809924]
["bitfinex-derivatives","SOLF0:USTF0",1769618558138,1.94217963,125.74,125.7,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618558335,1.94217963,125.74,125.68,13.90626292]
["bitfinex-derivatives","SOLF0:USTF0",1769618558336,5.18693809,125.74,125.68,13.90626292]
["bitfinex-derivatives","SOLF0:USTF0",1769618558539,1.94217963,125.73,125.68,13.90626292]
["bitfinex-derivatives","SOLF0:USTF0",1769618559245,5.18693809,125.74,125.68,21.07676292]
["bitfinex-derivatives","SOLF0:USTF0",1769618560545,3.24475846,125.74,125.68,21.07676292]
["bitfinex-derivatives","SOLF0:USTF0",1769618560748,5.18693809,125.74,125.68,21.07676292]
["bitfinex-derivatives","SOLF0:USTF0",1769618562645,5.18693809,125.74,125.68,23.01894255]
["bitfinex-derivatives","SOLF0:USTF0",1769618563446,5.18693809,125.74,125.68,21.07676292]
["bitfinex-derivatives","SOLF0:USTF0",1769618563647,1.94217963,125.71,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618563848,1.94217963,125.7,125.64,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618564645,1.94217963,125.7,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769618564847,5.18693809,125.71,125.65,9.7835924]
["bitfinex-derivatives","SOLF0:USTF0",1769618565046,3.24475846,125.71,125.65,9.7835924]
["bitfinex-derivatives","SOLF0:USTF0",1769618565249,5.18693809,125.71,125.65,9.7835924]
["bitfinex-derivatives","SOLF0:USTF0",1769618565953,5.18693809,125.71,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769618566348,3.24475846,125.74,125.67,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618566553,1.94217963,125.73,125.67,4.55387203]
["bitfinex-derivatives","SOLF0:USTF0",1769618567253,5.18693809,125.74,125.67,4.55387203]
["bitfinex-derivatives","SOLF0:USTF0",1769618568054,36.1447,125.7,125.67,4.55387203]
["bitfinex-derivatives","SOLF0:USTF0",1769618568355,5.18693809,125.74,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769618568660,1.94217963,125.73,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769618569060,1.94217963,125.73,125.68,18.46507052]
["bitfinex-derivatives","SOLF0:USTF0",1769618570865,5.18693809,125.73,125.68,18.46507052]
["bitfinex-derivatives","SOLF0:USTF0",1769618571865,3.24475846,125.73,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769618572057,5.18693809,125.73,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618572363,5.18693809,125.71,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769618572562,1.94217963,125.7,125.68,6.97909727]
["bitfinex-derivatives","SOLF0:USTF0",1769618573065,1.94217963,125.72,125.68,6.97909727]
["bitfinex-derivatives","SOLF0:USTF0",1769618573666,5.18693809,125.72,125.68,6.97909727]
["bitfinex-derivatives","SOLF0:USTF0",1769618574462,3.24475846,125.7,125.68,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769618574662,5.18693809,125.7,125.64,2.6116924]
["bitfinex-derivatives","SOLF0:USTF0",1769618575466,5.32270831,125.72,125.65,11.7291403]
["bitfinex-derivatives","SOLF0:USTF0",1769618575764,3.38052868,125.72,125.65,11.7291403]
["bitfinex-derivatives","SOLF0:USTF0",1769618575964,5.32270831,125.72,125.65,11.7291403]
["bitfinex-derivatives","SOLF0:USTF0",1769618576165,3.38052868,125.7,125.65,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618576366,1.94217963,125.69,125.65,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618576562,5.32270831,125.69,125.63,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618576867,12.49210831,125.69,125.63,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618577067,1.94217963,125.68,125.63,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618577375,5.32270831,125.68,125.61,498.40833698]
["bitfinex-derivatives","SOLF0:USTF0",1769618577665,5.32270831,125.68,125.61,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618578168,3.38052868,125.68,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618578366,5.32270831,125.66,125.59,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618578868,12.49380831,125.66,125.59,11.7331403]
["bitfinex-derivatives","SOLF0:USTF0",1769618579070,12.49380831,125.66,125.59,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618579370,12.49380831,125.66,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618580372,5.32270831,125.66,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618580569,5.32270831,125.66,125.6,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618580769,5.32270831,125.66,125.61,1.94217963]
["bitfinex-derivatives","SOLF0:USTF0",1769618580770,3.38052868,125.66,125.61,1.94217963]
["bitfinex-derivatives","SOLF0:USTF0",1769618581073,3.38052868,125.66,125.6,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618581275,5.32270831,125.66,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618581573,1.94217963,125.65,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618582568,5.32270831,125.66,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618582768,5.32270831,125.66,125.6,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618582968,1.94217963,125.65,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618583168,5.32270831,125.65,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618584267,5.32270831,125.64,125.58,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618584470,1.94217963,125.63,125.56,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618584666,5.32270831,125.63,125.56,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618584872,3.38052868,125.63,125.56,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618585073,5.32270831,125.63,125.57,1.94217963]
["bitfinex-derivatives","SOLF0:USTF0",1769618585272,5.32270831,125.63,125.57,11.7344403]
["bitfinex-derivatives","SOLF0:USTF0",1769618585975,3.38052868,125.63,125.57,11.7344403]
["bitfinex-derivatives","SOLF0:USTF0",1769618586970,3.38052868,125.65,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618587176,5.32270831,125.65,125.59,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618588282,5.32270831,125.65,125.59,11.7332403]
["bitfinex-derivatives","SOLF0:USTF0",1769618589078,3.38052868,125.68,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618589275,1.94217963,125.69,125.63,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618589480,3.38052868,125.69,125.63,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618589773,239.7751,125.72,125.63,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618589774,7.1695,125.71,125.63,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618589985,12.49220831,125.71,125.65,1.94217963]
["bitfinex-derivatives","SOLF0:USTF0",1769618590871,5.32270831,125.71,125.65,1.94217963]
["bitfinex-derivatives","SOLF0:USTF0",1769618591172,3.38052868,125.71,125.65,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618591377,3.38052868,125.71,125.66,1.94217963]
["bitfinex-derivatives","SOLF0:USTF0",1769618591676,5.32270831,125.73,125.66,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618592081,1.94217963,125.72,125.66,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618592673,5.32270831,125.73,125.66,4.5576403]
["bitfinex-derivatives","SOLF0:USTF0",1769618593782,5.32750201,125.73,125.66,4.562434]
["bitfinex-derivatives","SOLF0:USTF0",1769618594085,12.49540201,125.73,125.66,4.562434]
["bitfinex-derivatives","SOLF0:USTF0",1769618594385,5.32750201,125.72,125.66,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618595381,5.32750201,125.72,125.66,9.78716067]
["bitfinex-derivatives","SOLF0:USTF0",1769618596088,5.32750201,125.72,125.66,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618596475,1.94697333,125.71,125.66,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618597369,1.94697333,125.71,125.66,9.78726067]
["bitfinex-derivatives","SOLF0:USTF0",1769618598178,5.32750201,125.69,125.63,1.94697333]
["bitfinex-derivatives","SOLF0:USTF0",1769618598384,3.38052868,125.67,125.6,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618598587,1.94697333,125.64,125.58,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618599083,5.32750201,125.66,125.59,11.738234]
["bitfinex-derivatives","SOLF0:USTF0",1769618599291,1.94697333,125.67,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618599588,12.49820201,125.68,125.61,11.737034]
["bitfinex-derivatives","SOLF0:USTF0",1769618600087,1.94697333,125.67,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618600485,1.94697333,125.66,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618600985,12.49890201,125.67,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618601187,1.94697333,125.66,125.61,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618601690,1.94697333,125.65,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618602281,1.94697333,125.65,125.59,4.562434]
["bitfinex-derivatives","SOLF0:USTF0",1769618602585,1.94697333,125.65,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618604588,1.94697333,125.64,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618605285,3.38052868,125.65,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618605286,5.32750201,125.65,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618606289,12.50000201,125.65,125.59,2.61546067]
["bitfinex-derivatives","SOLF0:USTF0",1769618606490,5.4215667,125.63,125.56,9.12397333]
["bitfinex-derivatives","SOLF0:USTF0",1769618606687,1.94697333,125.62,125.56,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769618606990,1.94697333,125.61,125.55,9.80162701]
["bitfinex-derivatives","SOLF0:USTF0",1769618607382,10.64809337,125.63,125.56,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618607383,1.94697333,125.62,125.56,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618607701,1.94697333,125.62,125.56,9.79696969]
["bitfinex-derivatives","SOLF0:USTF0",1769618608784,1.94697333,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769618609679,3.47459337,125.63,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769618610090,1.94697333,125.62,125.56,11.74394302]
["bitfinex-derivatives","SOLF0:USTF0",1769618610289,1.94697333,125.62,125.56,9.79696969]
["bitfinex-derivatives","SOLF0:USTF0",1769618610889,1.94697333,125.61,125.56,9.79696969]
["bitfinex-derivatives","SOLF0:USTF0",1769618611590,1.94697333,125.62,125.56,9.79696969]
["bitfinex-derivatives","SOLF0:USTF0",1769618612793,5.4215667,125.63,125.57,9.79626969]
["bitfinex-derivatives","SOLF0:USTF0",1769618617191,1.94697333,125.63,125.58,9.79586969]
["bitfinex-derivatives","SOLF0:USTF0",1769618617495,1.94697333,125.64,125.58,9.79586969]
["bitfinex-derivatives","SOLF0:USTF0",1769618617690,3.39615612,125.64,125.58,9.79586969]
["bitfinex-derivatives","SOLF0:USTF0",1769618617892,5.34312945,125.64,125.58,9.79586969]
["bitfinex-derivatives","SOLF0:USTF0",1769618618093,1.94697333,125.63,125.58,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618619292,1.94697333,125.63,125.58,9.79586969]
["bitfinex-derivatives","SOLF0:USTF0",1769618620803,3.39615612,125.66,125.59,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618621098,111.5242,125.71,125.57,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618621099,3.39615612,125.64,125.57,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618621292,1.94697333,125.63,125.57,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618621902,1.94697333,125.63,125.58,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618622204,1.94697333,125.63,125.58,9.79566969]
["bitfinex-derivatives","SOLF0:USTF0",1769618625409,3.39615612,125.64,125.58,9.79566969]
["bitfinex-derivatives","SOLF0:USTF0",1769618625600,3.39615612,125.64,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769618625601,5.34312945,125.64,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769618626709,1.94697333,125.63,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769618626910,3.39615612,125.64,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769618627209,5.34312945,125.64,125.59,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769618629308,5.34312945,125.66,125.6,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618629506,1.94697333,125.67,125.62,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618629710,1.94697333,125.66,125.6,4.56644302]
["bitfinex-derivatives","SOLF0:USTF0",1769618630306,1.94697333,125.66,125.61,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769618631108,1.94697333,125.66,125.61,9.79406969]
["bitfinex-derivatives","SOLF0:USTF0",1769618632312,5.34312945,125.67,125.62,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769618632505,1.94697333,125.67,125.62,9.79336969]
["bitfinex-derivatives","SOLF0:USTF0",1769618632706,3.39615612,125.69,125.63,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618633012,1.94697333,125.68,125.63,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618633611,5.34312945,125.69,125.64,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618633910,1.94697333,125.69,125.64,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618634110,1.94697333,125.69,125.64,9.79186969]
["bitfinex-derivatives","SOLF0:USTF0",1769618634418,1.94697333,125.7,125.64,9.79186969]
["bitfinex-derivatives","SOLF0:USTF0",1769618634616,5.34312945,125.7,125.64,9.79186969]
["bitfinex-derivatives","SOLF0:USTF0",1769618634814,1.94697333,125.69,125.64,2.61946969]
["bitfinex-derivatives","SOLF0:USTF0",1769618635013,1.94697333,125.68,125.63,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769618635418,1.94697333,125.68,125.63,9.79029077]
["bitfinex-derivatives","SOLF0:USTF0",1769618635617,1.94697333,125.68,125.6,111.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769618635618,1.94697333,125.7,125.64,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618635824,134.38616244,125.71,125.64,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618636312,3.53918911,125.71,125.65,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618636510,3.53918911,125.71,125.64,1.94697333]
["bitfinex-derivatives","SOLF0:USTF0",1769618636511,1.94697333,125.74,125.68,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618636717,5.48616244,125.75,125.69,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618637316,12.65296244,125.75,125.69,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618637620,5.48616244,125.75,125.69,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618637817,9.11317333,125.76,125.69,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618638122,12.65236244,125.76,125.7,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618638917,1.94697333,125.75,125.7,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618639220,3.53918911,125.76,125.7,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618639417,5.48616244,125.76,125.7,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618640314,1.94697333,125.75,125.7,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618640514,1.94697333,125.75,125.7,9.78619077]
["bitfinex-derivatives","SOLF0:USTF0",1769618641221,5.48616244,125.76,125.7,9.78619077]
["bitfinex-derivatives","SOLF0:USTF0",1769618646518,5.48616244,125.76,125.7,11.7331641]
["bitfinex-derivatives","SOLF0:USTF0",1769618646719,5.48616244,125.77,125.71,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618646916,6.87049325,125.8,125.74,1.94697333]
["bitfinex-derivatives","SOLF0:USTF0",1769618647118,5.48616244,125.8,125.74,1.94697333]
["bitfinex-derivatives","SOLF0:USTF0",1769618647322,5.48616244,125.8,125.73,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618648226,12.65036244,125.8,125.73,11.7313641]
["bitfinex-derivatives","SOLF0:USTF0",1769618649022,5.48616244,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769618649222,1.94697333,125.8,125.75,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618649618,5.48616244,125.81,125.75,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618649825,1.94697333,125.82,125.76,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618650616,1.94697333,125.82,125.76,11.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1769618650816,5.48616244,125.83,125.77,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618651021,1.94697333,125.84,125.78,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618651223,5.48616244,125.85,125.78,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618651526,3.53918911,125.85,125.78,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618651721,5.48616244,125.85,125.78,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618651928,5.48616244,125.83,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769618652121,5.48616244,125.83,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618652122,1.94697333,125.82,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618652722,1.94697333,125.81,125.76,9.78289077]
["bitfinex-derivatives","SOLF0:USTF0",1769618653129,1.94697333,125.8,125.74,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618653429,5.48616244,125.81,125.75,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618653631,5.48616244,125.81,125.75,4.5637641]
["bitfinex-derivatives","SOLF0:USTF0",1769618653926,1.94697333,125.82,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618655233,1.94697333,125.82,125.76,9.78259077]
["bitfinex-derivatives","SOLF0:USTF0",1769618655634,1.94410093,125.82,125.76,9.78259077]
["bitfinex-derivatives","SOLF0:USTF0",1769618656434,10.70148911,125.83,125.76,9.78259077]
["bitfinex-derivatives","SOLF0:USTF0",1769618656629,1.94410093,125.82,125.76,11.7266917]
["bitfinex-derivatives","SOLF0:USTF0",1769618657328,1.94410093,125.82,125.76,9.78259077]
["bitfinex-derivatives","SOLF0:USTF0",1769618658036,1.94410093,125.81,125.76,9.78259077]
["bitfinex-derivatives","SOLF0:USTF0",1769618658839,1.94410093,125.81,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618659231,10.70188911,125.82,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618659429,1.94410093,125.8,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618660231,1.94410093,125.81,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618665340,9.10760093,125.81,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618666640,1.94410093,125.8,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618668239,1.94410093,125.81,125.76,2.61679077]
["bitfinex-derivatives","SOLF0:USTF0",1769618670552,1.94410093,125.81,125.75,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769618670553,1.94410093,125.82,125.77,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618671950,5.37104328,125.83,125.77,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618672947,5.37104328,125.83,125.77,4.5552675]
["bitfinex-derivatives","SOLF0:USTF0",1769618673146,5.37104328,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769618674849,5.37104328,125.83,125.78,9.77606657]
["bitfinex-derivatives","SOLF0:USTF0",1769618675051,1.94410093,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769618675947,12.53204328,125.85,125.79,9.77556657]
["bitfinex-derivatives","SOLF0:USTF0",1769618678150,5.37104328,125.84,125.79,9.77556657]
["bitfinex-derivatives","SOLF0:USTF0",1769618680149,5.37104328,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618682555,5.37104328,125.84,125.79,9.77556657]
["bitfinex-derivatives","SOLF0:USTF0",1769618683149,3.42694235,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618683356,5.37104328,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618684257,5.37104328,125.84,125.79,9.77506657]
["bitfinex-derivatives","SOLF0:USTF0",1769618684854,3.42694235,125.84,125.79,9.77506657]
["bitfinex-derivatives","SOLF0:USTF0",1769618685046,5.37104328,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618685446,3.42694235,125.86,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618685643,1.94410093,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618685850,3.42694235,125.86,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618686153,1.94410093,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618687158,1.94410093,125.84,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769618687656,5.37104328,125.85,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769618687857,1.94410093,125.84,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769618688359,1.94410093,125.83,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618688555,1.94410093,125.81,125.76,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618689159,1.94410093,125.83,125.78,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618689360,1.94410093,125.84,125.78,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618689956,1.94410093,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618690157,1.94410093,125.84,125.79,9.77526657]
["bitfinex-derivatives","SOLF0:USTF0",1769618690362,5.37104328,125.84,125.79,9.77526657]
["bitfinex-derivatives","SOLF0:USTF0",1769618695561,12.53264328,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618695767,1.94410093,125.83,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618699168,12.53264328,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618699967,10.58854235,125.84,125.79,2.61116657]
["bitfinex-derivatives","SOLF0:USTF0",1769618700158,1.94410093,125.87,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618700466,5.27839499,125.87,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618701263,7.1597,125.88,125.82,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618701569,5.27839499,125.89,125.83,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618701763,1.94410093,125.87,125.83,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618701955,1.94410093,125.88,125.83,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618702159,9.10370093,125.88,125.83,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618702458,5.27839499,125.88,125.83,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618702665,1.94410093,125.85,125.8,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618702964,9.10460093,125.86,125.8,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618703164,1.94410093,125.85,125.8,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618704368,1.94410093,125.86,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618705172,1.94410093,125.85,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618705468,1.94410093,125.86,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618705672,5.27839499,125.87,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618706168,5.27839499,125.87,125.81,9.77309657]
["bitfinex-derivatives","SOLF0:USTF0",1769618707166,1.94410093,125.86,125.81,9.77309657]
["bitfinex-derivatives","SOLF0:USTF0",1769618708071,3.33429406,125.87,125.82,9.77239657]
["bitfinex-derivatives","SOLF0:USTF0",1769618708376,5.27839499,125.87,125.82,9.77239657]
["bitfinex-derivatives","SOLF0:USTF0",1769618708869,5.27839499,125.87,125.82,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618709074,1.94410093,125.85,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769618709378,1.94410093,125.84,125.8,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618709577,1.94410093,125.82,125.78,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618709776,1.94410093,125.83,125.78,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618709968,5.27839499,125.84,125.78,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618710578,5.27839499,125.84,125.79,9.77379657]
["bitfinex-derivatives","SOLF0:USTF0",1769618711170,1.94410093,125.85,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618712184,1.94410093,125.85,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618712484,1.94410093,125.83,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618712672,1.94410093,125.84,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618713684,1.94410093,125.84,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769618714487,1.94410093,125.84,125.79,9.77429657]
["bitfinex-derivatives","SOLF0:USTF0",1769618715686,1.94323784,125.84,125.79,9.77429657]
["bitfinex-derivatives","SOLF0:USTF0",1769618715987,3.33429406,125.85,125.79,9.77429657]
["bitfinex-derivatives","SOLF0:USTF0",1769618716187,1.94323784,125.84,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769618719384,1.94323784,125.84,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618719584,1.94323784,125.83,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618719993,1.94323784,125.82,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618720289,1.94323784,125.83,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618720989,5.2775319,125.84,125.79,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618721193,1.94323784,125.85,125.8,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618721385,1.94323784,125.84,125.8,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618722092,1.94323784,125.84,125.8,9.77349657]
["bitfinex-derivatives","SOLF0:USTF0",1769618722294,1.94323784,125.85,125.8,9.77349657]
["bitfinex-derivatives","SOLF0:USTF0",1769618724388,1.94323784,125.85,125.81,2.60989657]
["bitfinex-derivatives","SOLF0:USTF0",1769618725694,5.2775319,125.86,125.81,9.77309657]
["bitfinex-derivatives","SOLF0:USTF0",1769618725896,1.94323784,125.86,125.81,9.77309657]
["bitfinex-derivatives","SOLF0:USTF0",1769618726098,5.43306265,125.87,125.82,2.61132267]
["bitfinex-derivatives","SOLF0:USTF0",1769618726496,1.94323784,125.86,125.82,2.61132267]
["bitfinex-derivatives","SOLF0:USTF0",1769618727791,1.94323784,125.88,125.83,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618728191,5.46957139,125.88,125.83,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618728491,12.62907139,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769618729694,1.94323784,125.87,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769618729888,1.94323784,125.87,125.82,9.77477779]
["bitfinex-derivatives","SOLF0:USTF0",1769618731598,12.62907139,125.88,125.82,9.77477779]
["bitfinex-derivatives","SOLF0:USTF0",1769618732904,5.46957139,125.87,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769618733699,3.52633355,125.87,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769618734702,3.52633355,125.87,125.82,9.77477779]
["bitfinex-derivatives","SOLF0:USTF0",1769618734902,7.1595,125.88,125.82,11.71801563]
["bitfinex-derivatives","SOLF0:USTF0",1769618735595,10.68583355,125.88,125.82,11.71801563]
["bitfinex-derivatives","SOLF0:USTF0",1769618735795,10.68583355,125.88,125.83,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618735997,10.68503355,125.9,125.84,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618736204,12.62827139,125.9,125.84,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618736399,3.52633355,125.89,125.84,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618736603,3.52633355,125.91,125.86,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618737695,3.52633355,125.9,125.86,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618738207,3.52633355,125.9,125.85,9.10423784]
["bitfinex-derivatives","SOLF0:USTF0",1769618739302,3.52633355,125.9,125.86,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618740607,3.52633355,125.9,125.85,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618741609,1.94323784,125.92,125.82,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618741610,3.52633355,125.88,125.82,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618742004,3.52633355,125.88,125.83,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618745097,9.10223784,125.89,125.83,11.71741563]
["bitfinex-derivatives","SOLF0:USTF0",1769618745308,7.159,125.89,125.83,11.71741563]
["bitfinex-derivatives","SOLF0:USTF0",1769618746208,10.68533355,125.89,125.83,11.71741563]
["bitfinex-derivatives","SOLF0:USTF0",1769618747008,3.52633355,125.89,125.83,11.71741563]
["bitfinex-derivatives","SOLF0:USTF0",1769618747209,3.52633355,125.89,125.85,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618748109,3.52633355,125.89,125.84,11.71671563]
["bitfinex-derivatives","SOLF0:USTF0",1769618748905,3.52633355,125.89,125.84,9.77347779]
["bitfinex-derivatives","SOLF0:USTF0",1769618749107,3.52633355,125.93,125.85,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618749317,5.46957139,125.93,125.87,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618749512,3.52633355,125.95,125.9,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618749713,3.52633355,125.95,125.9,4.55531563]
["bitfinex-derivatives","SOLF0:USTF0",1769618750106,3.52633355,125.95,125.9,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618751305,3.52633355,125.95,125.9,9.77017779]
["bitfinex-derivatives","SOLF0:USTF0",1769618752608,5.46957139,125.95,125.9,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618755313,3.52633355,125.95,125.9,9.77017779]
["bitfinex-derivatives","SOLF0:USTF0",1769618755514,3.52633355,125.95,125.9,2.61207779]
["bitfinex-derivatives","SOLF0:USTF0",1769618756313,3.52633355,125.95,125.88,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618756622,5.46957139,125.95,125.88,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618757317,3.52487579,125.93,125.88,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618758117,3.52487579,125.93,125.88,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618758819,1.94323784,125.94,125.88,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618759920,5.46811363,125.94,125.88,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618760223,3.52487579,125.94,125.89,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618760417,5.46811363,125.96,125.9,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618760721,5.46811363,125.96,125.9,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618760922,5.46811363,125.96,125.9,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618761122,5.46811363,125.96,125.9,11.71288362]
["bitfinex-derivatives","SOLF0:USTF0",1769618761418,3.52487579,125.96,125.91,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618761720,3.52487579,125.98,125.92,11.71178362]
["bitfinex-derivatives","SOLF0:USTF0",1769618761916,5.46811363,126.0,125.93,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618762721,5.46811363,126.0,125.94,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618763224,5.46811363,126.0,125.94,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618763926,5.46811363,126.0,125.94,9.76754578]
["bitfinex-derivatives","SOLF0:USTF0",1769618764331,3.52487579,126.0,125.94,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618765124,3.52487579,126.0,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769618765917,3.52487579,126.02,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769618766117,5.46811363,126.02,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769618766316,1.94323784,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769618766526,3.52487579,126.02,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769618766832,1.94323784,126.01,125.96,9.76644578]
["bitfinex-derivatives","SOLF0:USTF0",1769618769231,3.52487579,126.02,125.96,9.76644578]
["bitfinex-derivatives","SOLF0:USTF0",1769618769427,3.52487579,126.04,125.97,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618769628,1.94323784,126.03,125.97,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618770132,5.46811363,126.04,125.98,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618770332,3.52487579,126.04,125.98,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618770529,3.52487579,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769618771230,5.46811363,126.03,125.98,9.76514578]
["bitfinex-derivatives","SOLF0:USTF0",1769618771426,5.46811363,126.03,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769618772026,12.61771363,126.05,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769618772226,5.46811363,126.05,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769618772630,3.52487579,126.07,126.0,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618772834,22.58914104,126.08,126.02,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618773132,22.58914104,126.08,126.03,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618773326,22.58914104,126.08,126.03,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618774342,22.58914104,126.08,126.04,1.94323784]
["bitfinex-derivatives","SOLF0:USTF0",1769618775630,22.58914104,126.08,126.03,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618776136,28.05725467,126.08,126.01,4.55498362]
["bitfinex-derivatives","SOLF0:USTF0",1769618776433,1.94323784,126.07,126.01,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618776636,1.94323784,126.07,126.01,9.76364578]
["bitfinex-derivatives","SOLF0:USTF0",1769618777534,1.93620587,126.07,126.01,9.76364578]
["bitfinex-derivatives","SOLF0:USTF0",1769618777834,1.93620587,126.05,125.99,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618778039,1.93620587,126.04,125.99,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618778531,1.93620587,126.04,125.99,9.76474578]
["bitfinex-derivatives","SOLF0:USTF0",1769618778738,1.93620587,126.06,126.01,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618778930,5.46108166,126.06,126.01,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618779125,1.93620587,126.06,126.01,9.76354578]
["bitfinex-derivatives","SOLF0:USTF0",1769618779333,1.93620587,126.06,126.01,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618779838,28.0502227,126.08,126.01,4.54795165]
["bitfinex-derivatives","SOLF0:USTF0",1769618780037,1.93620587,126.07,126.01,4.54795165]
["bitfinex-derivatives","SOLF0:USTF0",1769618780539,1.93620587,126.07,126.01,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618780832,1.93620587,126.06,126.01,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618781138,3.52487579,126.06,125.99,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618781341,1.93620587,126.05,125.99,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618781536,1.93620587,126.04,125.99,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618782039,1.93620587,126.03,125.97,4.54795165]
["bitfinex-derivatives","SOLF0:USTF0",1769618782937,1.93620587,126.03,125.97,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618783334,1.93620587,126.03,125.97,4.54795165]
["bitfinex-derivatives","SOLF0:USTF0",1769618783536,5.46108166,126.04,125.98,2.61174578]
["bitfinex-derivatives","SOLF0:USTF0",1769618784040,1.93620587,126.03,125.98,9.76534578]
["bitfinex-derivatives","SOLF0:USTF0",1769618785940,5.46108166,126.04,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769618786138,3.52487579,126.04,125.99,9.76313514]
["bitfinex-derivatives","SOLF0:USTF0",1769618786736,3.52487579,126.04,125.99,2.61013514]
["bitfinex-derivatives","SOLF0:USTF0",1769618786939,5.46108166,126.04,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769618787336,3.52487579,126.04,125.98,9.76317594]
["bitfinex-derivatives","SOLF0:USTF0",1769618787529,5.46108166,126.04,125.98,9.76317594]
["bitfinex-derivatives","SOLF0:USTF0",1769618788042,5.19553543,126.03,125.98,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618788236,5.19553543,126.03,125.97,9.76367594]
["bitfinex-derivatives","SOLF0:USTF0",1769618788539,1.93620587,126.02,125.97,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618788741,5.19553543,126.02,125.95,286.90578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618788939,5.19553543,126.02,125.95,294.06058181]
["bitfinex-derivatives","SOLF0:USTF0",1769618789140,5.19553543,126.02,125.95,286.90578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618789643,3.25932956,126.02,125.97,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618791144,3.25932956,126.02,125.97,9.76367594]
["bitfinex-derivatives","SOLF0:USTF0",1769618791750,1.93620587,126.03,125.97,11.69988181]
["bitfinex-derivatives","SOLF0:USTF0",1769618791937,5.19553543,126.04,125.98,11.69918181]
["bitfinex-derivatives","SOLF0:USTF0",1769618792137,1.93620587,126.05,125.99,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618792444,5.19553543,126.06,125.99,4.54578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618793344,3.25932956,126.06,126.01,9.08790587]
["bitfinex-derivatives","SOLF0:USTF0",1769618793734,25.8484706,126.08,126.02,4.54578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618793933,22.58914104,126.08,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769618794242,22.58914104,126.08,126.03,4.54578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618794446,22.58914104,126.08,126.03,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618795146,22.58914104,126.08,126.03,4.54578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618795336,9.73694104,126.08,126.04,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618795541,1e-08,126.08,126.05,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618796246,3.25932956,126.12,126.07,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618796641,3.25932956,126.15,126.09,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618797047,3.25932956,126.15,126.1,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618798345,3.25932956,126.15,126.09,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618798739,3.25932956,126.13,126.07,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618798936,3.25932956,126.12,126.06,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618799135,5.19553543,126.12,126.06,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618799440,3.25932956,126.11,126.06,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618799639,3.25932956,126.11,126.05,4.54578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618801242,5.19553543,126.1,126.03,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618801441,5.19553543,126.1,126.04,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618801442,3.25932956,126.1,126.04,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618801638,3.25932956,126.1,126.05,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618804649,3.25932956,126.1,126.04,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618804845,5.19553543,126.1,126.03,4.54578181]
["bitfinex-derivatives","SOLF0:USTF0",1769618805152,3.25932956,126.1,126.04,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618805354,3.25932956,126.1,126.05,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618807350,3.25932956,126.12,126.06,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618807749,3.25932956,126.12,126.08,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618808457,3.25932956,126.12,126.07,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618808853,3.25932956,126.12,126.08,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618809158,3.25932956,126.14,126.09,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618810153,3.25932956,126.14,126.08,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618811557,3.25932956,126.14,126.09,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618816068,3.25932956,126.14,126.07,2.60957594]
["bitfinex-derivatives","SOLF0:USTF0",1769618816372,3.30253283,126.09,126.03,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618816566,5.2387387,126.09,126.03,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618817371,1.93620587,126.07,126.01,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618818272,5.2387387,126.08,126.01,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618819467,5.2387387,126.08,126.01,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618820175,5.2387387,126.08,126.01,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618821875,1.93620587,126.09,126.03,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618822077,5.2387387,126.12,126.05,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618822266,5.2387387,126.14,126.07,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618822471,3.30253283,126.16,126.1,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618822673,3.30253283,126.16,126.12,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618822980,3.30253283,126.16,126.11,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618823277,3.30253283,126.16,126.1,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618824166,3.30253283,126.16,126.11,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618824568,3.30253283,126.18,126.12,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618825672,3.30253283,126.21,126.13,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618825871,3.30253283,126.2,126.14,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618826474,3.30253283,126.2,126.15,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618826675,5.2387387,126.2,126.13,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618827279,5.2387387,126.19,126.13,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618827877,3.30253283,126.19,126.13,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618828678,5.2387387,126.19,126.12,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618829477,5.2387387,126.17,126.1,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618829678,5.2387387,126.17,126.1,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618831281,5.2387387,126.16,126.09,1.93620587]
["bitfinex-derivatives","SOLF0:USTF0",1769618831474,5.2387387,126.16,126.09,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618831671,5.2387387,126.16,126.1,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618831876,5.2387387,126.17,126.1,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618832875,1.93620587,126.14,126.07,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618833076,1.93620587,126.14,126.08,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618833479,1.93620587,126.13,126.08,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618834171,1.93620587,126.11,126.05,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618834377,1.93620587,126.1,126.05,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618834580,1.93620587,126.09,126.02,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618835275,3.30253283,126.11,126.03,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618835470,1.93620587,126.11,126.05,4.54502662]
["bitfinex-derivatives","SOLF0:USTF0",1769618835672,3.30253283,126.13,126.05,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618837376,3.30253283,126.13,126.03,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618837884,3.30253283,126.1,126.0,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618840781,3.30253283,126.1,126.02,2.60882075]
["bitfinex-derivatives","SOLF0:USTF0",1769618851398,3.30253283,126.1,126.04,2.60664268]
["bitfinex-derivatives","SOLF0:USTF0",1769618853300,3.30253283,126.1,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769618856298,5.22142303,126.08,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769618856501,5.22142303,126.08,126.02,2.60664268]
["bitfinex-derivatives","SOLF0:USTF0",1769618856899,5.22142303,126.08,126.02,9.75794268]
["bitfinex-derivatives","SOLF0:USTF0",1769618857293,5.22142303,126.08,126.03,2.60664268]
["bitfinex-derivatives","SOLF0:USTF0",1769618858105,1.93531244,126.07,126.01,9.75844268]
["bitfinex-derivatives","SOLF0:USTF0",1769618859704,10.43401059,126.08,126.01,9.75844268]
["bitfinex-derivatives","SOLF0:USTF0",1769618859705,12.36932303,126.08,126.01,9.75844268]
["bitfinex-derivatives","SOLF0:USTF0",1769618860108,12.36992303,126.07,126.01,2.60664268]
["bitfinex-derivatives","SOLF0:USTF0",1769618860500,5.22142303,126.07,126.01,2.60664268]
["bitfinex-derivatives","SOLF0:USTF0",1769618861204,5.22142303,126.07,126.01,9.75854268]
["bitfinex-derivatives","SOLF0:USTF0",1769618861708,3.28611059,126.06,126.01,2.60664268]
["bitfinex-derivatives","SOLF0:USTF0",1769618863211,3.28611059,126.06,126.01,9.75844268]
["bitfinex-derivatives","SOLF0:USTF0",1769618863504,9.08351244,126.08,126.01,9.75844268]
["bitfinex-derivatives","SOLF0:USTF0",1769618863704,12.36962303,126.08,126.01,11.69375512]
["bitfinex-derivatives","SOLF0:USTF0",1769618869315,3.28611059,126.07,126.01,11.69375512]
["bitfinex-derivatives","SOLF0:USTF0",1769618869909,3.28611059,126.07,126.02,11.69325512]
["bitfinex-derivatives","SOLF0:USTF0",1769618870216,3.28611059,126.07,125.98,111.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769618870217,3.28611059,126.09,126.04,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618870511,3.28611059,126.09,126.05,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618871208,3.28611059,126.09,126.04,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618871410,5.22142303,126.08,126.02,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618871616,3.28611059,126.08,126.02,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618871817,3.28611059,126.07,126.01,4.54195512]
["bitfinex-derivatives","SOLF0:USTF0",1769618872509,3.28611059,126.09,126.03,4.54195512]
["bitfinex-derivatives","SOLF0:USTF0",1769618872815,3.28611059,126.09,126.05,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618873612,3.28611059,126.09,126.04,11.69215512]
["bitfinex-derivatives","SOLF0:USTF0",1769618874121,3.28611059,126.09,126.04,4.54195512]
["bitfinex-derivatives","SOLF0:USTF0",1769618874414,3.28611059,126.09,126.04,11.69185512]
["bitfinex-derivatives","SOLF0:USTF0",1769618874919,3.28611059,126.09,126.04,9.75654268]
["bitfinex-derivatives","SOLF0:USTF0",1769618879915,5.22142303,126.09,126.02,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618880320,5.22142303,126.09,126.03,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618880819,3.28611059,126.09,126.03,9.08601244]
["bitfinex-derivatives","SOLF0:USTF0",1769618881014,7.1465,126.11,126.05,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618881216,10.47472639,126.11,126.05,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618882024,7.1469,126.1,126.05,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618882217,10.47512639,126.1,126.05,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618882417,10.47512639,126.1,126.05,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618883727,12.41043883,126.1,126.05,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618884630,12.41043883,126.1,126.03,11.68962978]
["bitfinex-derivatives","SOLF0:USTF0",1769618885025,12.41043883,126.1,126.04,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618887529,3.32822639,126.09,126.04,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618888733,3.32822639,126.08,126.02,9.75491734]
["bitfinex-derivatives","SOLF0:USTF0",1769618889037,3.32822639,126.08,126.02,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618890434,10.47662639,126.08,126.02,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618890623,3.32822639,126.07,126.02,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618891235,3.32822639,126.07,126.02,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618892529,3.32822639,126.09,126.04,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618892730,7.1473,126.1,126.05,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618893337,10.47552639,126.1,126.05,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618893738,10.47572639,126.09,126.03,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618893939,3.32822639,126.08,126.03,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618895533,3.32822639,126.08,126.03,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618895733,3.32822639,126.08,126.04,1.93531244]
["bitfinex-derivatives","SOLF0:USTF0",1769618896240,3.32822639,126.08,126.03,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618898341,3.32822639,126.08,126.03,11.68952978]
["bitfinex-derivatives","SOLF0:USTF0",1769618899244,3.32822639,126.08,126.03,4.53892978]
["bitfinex-derivatives","SOLF0:USTF0",1769618899437,3.32822639,126.08,126.03,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618900439,3.32822639,126.07,126.01,9.75491734]
["bitfinex-derivatives","SOLF0:USTF0",1769618900743,3.32822639,126.07,126.01,4.53949446]
["bitfinex-derivatives","SOLF0:USTF0",1769618901529,1.93587712,126.09,126.03,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618901731,3.32822639,126.1,126.05,2.60361734]
["bitfinex-derivatives","SOLF0:USTF0",1769618901941,3.32822639,126.12,126.06,4.53949446]
["bitfinex-derivatives","SOLF0:USTF0",1769618903541,3.32822639,126.12,126.06,11.68829446]
["bitfinex-derivatives","SOLF0:USTF0",1769618908244,3.4044406,126.1,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769618908743,5.34031772,126.1,126.04,11.69251074]
["bitfinex-derivatives","SOLF0:USTF0",1769618909045,3.4044406,126.1,126.04,11.69251074]
["bitfinex-derivatives","SOLF0:USTF0",1769618909245,3.4044406,126.1,126.05,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618909648,1.93587712,126.13,126.07,2.60663362]
["bitfinex-derivatives","SOLF0:USTF0",1769618909941,5.34031772,126.14,126.07,4.54251074]
["bitfinex-derivatives","SOLF0:USTF0",1769618910247,3.4044406,126.13,126.07,11.69101074]
["bitfinex-derivatives","SOLF0:USTF0",1769618910745,12.48451772,126.15,126.08,11.69041074]
["bitfinex-derivatives","SOLF0:USTF0",1769618910935,12.48451772,126.15,126.09,4.54251074]
["bitfinex-derivatives","SOLF0:USTF0",1769618911848,12.48451772,126.15,126.09,2.60663362]
["bitfinex-derivatives","SOLF0:USTF0",1769618912447,12.48481772,126.14,126.07,11.69051074]
["bitfinex-derivatives","SOLF0:USTF0",1769618912949,5.34031772,126.13,126.07,11.69051074]
["bitfinex-derivatives","SOLF0:USTF0",1769618913846,5.34031772,126.12,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618914043,1.93587712,126.11,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618921045,5.34031772,126.11,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618922459,12.48661772,126.11,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618924551,12.48731772,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618925349,1.93587712,126.09,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618928662,12.48731772,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618933463,10.5514406,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618933659,7.147,126.1,126.06,17.60663362]
["bitfinex-derivatives","SOLF0:USTF0",1769618933968,1.93587712,126.12,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618934165,1.93587712,126.11,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618934961,5.17839363,126.11,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618935158,5.17839363,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618936370,12.32529363,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618941266,10.38941651,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618942675,7.1463,126.11,126.07,2.60393509]
["bitfinex-derivatives","SOLF0:USTF0",1769618942871,3.24251651,126.12,126.07,2.60393509]
["bitfinex-derivatives","SOLF0:USTF0",1769618943073,5.17839363,126.12,126.07,2.60393509]
["bitfinex-derivatives","SOLF0:USTF0",1769618943773,5.17839363,126.11,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618943969,1.93587712,126.1,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618944275,1.93587712,126.09,126.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1769618945173,5.17839363,126.08,126.02,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618945575,1.93587712,126.09,126.03,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618946078,1.93587712,126.09,126.03,9.08657712]
["bitfinex-derivatives","SOLF0:USTF0",1769618946771,1.93587712,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769618947075,1.93587712,126.09,126.03,9.14558602]
["bitfinex-derivatives","SOLF0:USTF0",1769618947277,1.93587712,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618948272,1.93587712,126.08,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618948771,1.93587712,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618950374,9.08337712,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618950777,1.93587712,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618952181,1.93587712,126.08,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618953179,5.17839363,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618953781,3.24251651,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618953981,5.17839363,126.09,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618954174,3.24251651,126.11,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618954383,5.17839363,126.1,126.04,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618956883,5.17839363,126.1,126.05,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618957084,3.24251651,126.1,126.05,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618957281,10.38821651,126.12,126.05,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618957582,3.24251651,126.14,126.09,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618957786,3.24251651,126.14,126.09,3.93076314]
["bitfinex-derivatives","SOLF0:USTF0",1769618957983,3.24251651,126.14,126.09,11.07806314]
["bitfinex-derivatives","SOLF0:USTF0",1769618958185,5.17839363,126.16,126.1,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618958788,3.24251651,126.16,126.1,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618959490,10.38601651,126.16,126.1,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618960091,12.32189363,126.16,126.09,11.07806314]
["bitfinex-derivatives","SOLF0:USTF0",1769618961194,12.32189363,126.16,126.1,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618961493,5.17839363,126.16,126.1,1.93587712]
["bitfinex-derivatives","SOLF0:USTF0",1769618961692,5.17612512,126.16,126.1,1.93360861]
["bitfinex-derivatives","SOLF0:USTF0",1769618962793,3.24251651,126.15,126.1,1.93360861]
["bitfinex-derivatives","SOLF0:USTF0",1769618962992,5.17612512,126.14,126.08,1.93360861]
["bitfinex-derivatives","SOLF0:USTF0",1769618963180,5.17612512,126.14,126.08,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618963581,5.17612512,126.14,126.08,3.92849463]
["bitfinex-derivatives","SOLF0:USTF0",1769618964290,5.17612512,126.14,126.08,11.07609463]
["bitfinex-derivatives","SOLF0:USTF0",1769618965895,5.17612512,126.14,126.08,1.99488602]
["bitfinex-derivatives","SOLF0:USTF0",1769618966984,3.2140777,126.13,126.07,9.08190861]
["bitfinex-derivatives","SOLF0:USTF0",1769618967592,5.14768631,126.13,126.06,3.92477351]
["bitfinex-derivatives","SOLF0:USTF0",1769618967992,5.14768631,126.13,126.07,1.9911649]
["bitfinex-derivatives","SOLF0:USTF0",1769618970006,5.14768631,126.13,126.07,9.1395649]
["bitfinex-derivatives","SOLF0:USTF0",1769618970306,3.2140777,126.13,126.07,11.07317351]
["bitfinex-derivatives","SOLF0:USTF0",1769618973709,10.3591777,126.13,126.07,11.07317351]
["bitfinex-derivatives","SOLF0:USTF0",1769618973909,3.2140777,126.13,126.07,11.07317351]
["bitfinex-derivatives","SOLF0:USTF0",1769618976013,10.3593777,126.13,126.07,1.9911649]
["bitfinex-derivatives","SOLF0:USTF0",1769618976312,3.2140777,126.13,126.07,3.92477351]
["bitfinex-derivatives","SOLF0:USTF0",1769618976808,1.93360861,126.14,126.08,1.9911649]
["bitfinex-derivatives","SOLF0:USTF0",1769618977010,12.29168631,126.15,126.09,3.92477351]
["bitfinex-derivatives","SOLF0:USTF0",1769618978313,3.2140777,126.14,126.09,3.92477351]
["bitfinex-derivatives","SOLF0:USTF0",1769618978813,3.2140777,126.14,126.09,1.9911649]
["bitfinex-derivatives","SOLF0:USTF0",1769618984814,3.2140777,126.14,126.09,9.1382649]
["bitfinex-derivatives","SOLF0:USTF0",1769618985014,3.2140777,126.15,126.09,11.07187351]
["bitfinex-derivatives","SOLF0:USTF0",1769618986517,3.2140777,126.14,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769618986718,5.14768631,126.14,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769618987223,5.14768631,126.14,126.09,9.1382649]
["bitfinex-derivatives","SOLF0:USTF0",1769618987726,3.2140777,126.14,126.09,9.1382649]
["bitfinex-derivatives","SOLF0:USTF0",1769618988723,3.2140777,126.13,126.07,3.92477351]
["bitfinex-derivatives","SOLF0:USTF0",1769618988923,5.14768631,126.13,126.07,1.9911649]
["bitfinex-derivatives","SOLF0:USTF0",1769618989314,5.14768631,126.13,126.07,9.1395649]
["bitfinex-derivatives","SOLF0:USTF0",1769618990028,5.14768631,126.13,126.07,11.07317351]
["bitfinex-derivatives","SOLF0:USTF0",1769618990223,3.2140777,126.13,126.07,11.07317351]
["bitfinex-derivatives","SOLF0:USTF0",1769618990929,5.14768631,126.13,126.07,9.1395649]
["bitfinex-derivatives","SOLF0:USTF0",1769618992330,5.14768631,126.13,126.08,1.9911649]
["bitfinex-derivatives","SOLF0:USTF0",1769618996437,5.46819935,126.1,126.05,9.13987805]
["bitfinex-derivatives","SOLF0:USTF0",1769618996938,3.53459074,126.1,126.05,9.13987805]
["bitfinex-derivatives","SOLF0:USTF0",1769618997639,3.53459074,126.13,126.07,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769618997837,3.53459074,126.13,126.07,3.92438666]
["bitfinex-derivatives","SOLF0:USTF0",1769618998331,10.67979074,126.13,126.07,3.92438666]
["bitfinex-derivatives","SOLF0:USTF0",1769618998529,3.53459074,126.12,126.07,3.92438666]
["bitfinex-derivatives","SOLF0:USTF0",1769618998831,3.53459074,126.12,126.07,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769618999234,3.53459074,126.12,126.06,9.13967805]
["bitfinex-derivatives","SOLF0:USTF0",1769618999532,3.53459074,126.12,126.06,11.07328666]
["bitfinex-derivatives","SOLF0:USTF0",1769619000538,3.53459074,126.12,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769619003041,5.46819935,126.12,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769619005539,5.46819935,126.12,126.07,9.13917805]
["bitfinex-derivatives","SOLF0:USTF0",1769619006841,3.53459074,126.11,126.07,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619011342,3.53459074,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769619011737,3.53459074,126.11,126.06,9.13977805]
["bitfinex-derivatives","SOLF0:USTF0",1769619012140,5.46819935,126.1,126.04,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619013443,12.61519935,126.1,126.04,9.14087805]
["bitfinex-derivatives","SOLF0:USTF0",1769619013748,1.93360861,126.12,126.05,3.92438666]
["bitfinex-derivatives","SOLF0:USTF0",1769619013957,5.46819935,126.12,126.06,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619014146,3.53459074,126.11,126.06,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619014948,1.93360861,126.12,126.06,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619015151,5.46819935,126.12,126.06,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619015343,3.53459074,126.12,126.06,3.92438666]
["bitfinex-derivatives","SOLF0:USTF0",1769619016453,3.53459074,126.12,126.06,11.07338666]
["bitfinex-derivatives","SOLF0:USTF0",1769619017754,3.53459074,126.12,126.06,9.13977805]
["bitfinex-derivatives","SOLF0:USTF0",1769619017954,5.46819935,126.12,126.06,9.13977805]
["bitfinex-derivatives","SOLF0:USTF0",1769619018862,3.53459074,126.11,126.06,9.13977805]
["bitfinex-derivatives","SOLF0:USTF0",1769619019160,5.46819935,126.11,126.06,9.13977805]
["bitfinex-derivatives","SOLF0:USTF0",1769619021657,5.46959252,126.11,126.06,9.13977805]
["bitfinex-derivatives","SOLF0:USTF0",1769619023259,3.53459074,126.13,126.08,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619023649,5.46959252,126.13,126.08,1.99077805]
["bitfinex-derivatives","SOLF0:USTF0",1769619023959,5.46959252,126.13,126.07,9.13927805]
["bitfinex-derivatives","SOLF0:USTF0",1769619025153,3.53459074,126.13,126.08,9.14214858]
["bitfinex-derivatives","SOLF0:USTF0",1769619025349,1.93500178,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769619025562,1.93500178,126.14,126.09,1.99434858]
["bitfinex-derivatives","SOLF0:USTF0",1769619025756,5.2881647,126.14,126.09,1.99434858]
["bitfinex-derivatives","SOLF0:USTF0",1769619027251,10.36338658,126.16,126.1,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619027455,5.15498836,126.15,126.1,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619027656,3.21998658,126.15,126.1,3.9289823]
["bitfinex-derivatives","SOLF0:USTF0",1769619028364,5.15498836,126.17,126.11,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619029464,5.15498836,126.17,126.11,9.14018052]
["bitfinex-derivatives","SOLF0:USTF0",1769619030262,3.21998658,126.17,126.12,9.13958052]
["bitfinex-derivatives","SOLF0:USTF0",1769619030460,3.21998658,126.19,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619030659,125.3158,126.26,126.14,3.9289823]
["bitfinex-derivatives","SOLF0:USTF0",1769619030660,5.15498836,126.21,126.14,3.9289823]
["bitfinex-derivatives","SOLF0:USTF0",1769619031168,1.93500178,126.2,126.14,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619031462,5.15498836,126.21,126.15,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619032170,1.93500178,126.19,126.15,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619032467,1.93500178,126.17,126.12,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619034371,1.93500178,126.17,126.12,9.13958052]
["bitfinex-derivatives","SOLF0:USTF0",1769619034869,5.15498836,126.17,126.12,9.13958052]
["bitfinex-derivatives","SOLF0:USTF0",1769619038078,1.93500178,126.19,126.13,9.13888052]
["bitfinex-derivatives","SOLF0:USTF0",1769619038579,5.15498836,126.19,126.13,9.13888052]
["bitfinex-derivatives","SOLF0:USTF0",1769619038972,1.93500178,126.18,126.13,9.13888052]
["bitfinex-derivatives","SOLF0:USTF0",1769619039280,5.15498836,126.18,126.13,9.13888052]
["bitfinex-derivatives","SOLF0:USTF0",1769619039976,111.0609,126.23,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769619039977,5.15498836,126.17,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769619040276,1.93500178,126.17,126.12,9.13958052]
["bitfinex-derivatives","SOLF0:USTF0",1769619041071,1.93500178,126.18,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619045580,5.15498836,126.18,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619047084,1.93500178,126.17,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619047986,1.93500178,126.17,126.11,3.9289823]
["bitfinex-derivatives","SOLF0:USTF0",1769619047987,5.15498836,126.17,126.11,3.9289823]
["bitfinex-derivatives","SOLF0:USTF0",1769619048183,5.15498836,126.17,126.12,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619048580,5.15498836,126.17,126.12,9.13958052]
["bitfinex-derivatives","SOLF0:USTF0",1769619048878,1.93500178,126.16,126.12,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619049983,1.93500178,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769619050585,1.93500178,126.16,126.11,9.14018052]
["bitfinex-derivatives","SOLF0:USTF0",1769619051987,5.15498836,126.17,126.11,9.14018052]
["bitfinex-derivatives","SOLF0:USTF0",1769619052185,3.21998658,126.17,126.12,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619052483,5.15498836,126.17,126.12,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619053591,3.21998658,126.17,126.12,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619054083,9.07740178,126.18,126.12,9.13948052]
["bitfinex-derivatives","SOLF0:USTF0",1769619054286,9.07740178,126.18,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619054287,12.29738836,126.18,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619057486,5.15498836,126.18,126.13,1.99398052]
["bitfinex-derivatives","SOLF0:USTF0",1769619059795,3.38378293,126.17,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769619060097,3.38378293,126.17,126.12,9.13560658]
["bitfinex-derivatives","SOLF0:USTF0",1769619060997,3.38378293,126.2,126.13,9.13500658]
["bitfinex-derivatives","SOLF0:USTF0",1769619061294,1.93500178,126.18,126.13,9.13500658]
["bitfinex-derivatives","SOLF0:USTF0",1769619061497,5.31878471,126.18,126.13,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619062197,3.38378293,126.16,126.11,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619062389,5.31878471,126.15,126.09,3.92510836]
["bitfinex-derivatives","SOLF0:USTF0",1769619062695,5.31878471,126.15,126.09,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619063397,5.31878471,126.15,126.1,9.13680658]
["bitfinex-derivatives","SOLF0:USTF0",1769619063891,3.38378293,126.13,126.07,274.16510836]
["bitfinex-derivatives","SOLF0:USTF0",1769619064093,3.38378293,126.13,126.08,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619065091,5.31878471,126.12,126.07,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1769619065296,5.31878471,126.12,126.07,272.23010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619065997,3.38378293,126.12,126.07,279.37850658]
["bitfinex-derivatives","SOLF0:USTF0",1769619066694,5.31878471,126.14,126.08,9.13800658]
["bitfinex-derivatives","SOLF0:USTF0",1769619067096,5.31878471,126.14,126.08,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619067292,1.93500178,126.11,126.07,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1769619067493,1.93500178,126.11,126.07,272.23010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619067997,5.31878471,126.12,126.07,272.23010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619068999,5.31878471,126.12,126.07,279.37850658]
["bitfinex-derivatives","SOLF0:USTF0",1769619071303,3.38378293,126.14,126.08,9.13780658]
["bitfinex-derivatives","SOLF0:USTF0",1769619071500,5.31878471,126.14,126.08,9.13780658]
["bitfinex-derivatives","SOLF0:USTF0",1769619072798,1.93500178,126.13,126.08,9.13780658]
["bitfinex-derivatives","SOLF0:USTF0",1769619077007,5.31878471,126.14,126.09,9.13720658]
["bitfinex-derivatives","SOLF0:USTF0",1769619077704,3.38378293,126.14,126.09,9.13720658]
["bitfinex-derivatives","SOLF0:USTF0",1769619077905,1.93500178,126.15,126.09,9.13720658]
["bitfinex-derivatives","SOLF0:USTF0",1769619078105,5.31878471,126.15,126.09,9.13720658]
["bitfinex-derivatives","SOLF0:USTF0",1769619078507,1.93500178,126.14,126.09,9.13720658]
["bitfinex-derivatives","SOLF0:USTF0",1769619079708,1.93500178,126.13,126.07,280.27010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619079914,3.38378293,126.14,126.08,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619080114,5.31878471,126.14,126.08,11.07250836]
["bitfinex-derivatives","SOLF0:USTF0",1769619081213,5.31878471,126.14,126.08,9.13750658]
["bitfinex-derivatives","SOLF0:USTF0",1769619081714,1.93500178,126.13,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769619081912,5.31878471,126.14,126.09,9.13740658]
["bitfinex-derivatives","SOLF0:USTF0",1769619082114,1.93500178,126.15,126.1,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619082320,3.38378293,126.16,126.11,9.13620658]
["bitfinex-derivatives","SOLF0:USTF0",1769619082516,3.38378293,126.16,126.11,11.07120836]
["bitfinex-derivatives","SOLF0:USTF0",1769619083717,3.38378293,126.16,126.11,11.06922773]
["bitfinex-derivatives","SOLF0:USTF0",1769619083912,3.38378293,126.16,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769619084111,3.38378293,126.16,126.11,3.92312773]
["bitfinex-derivatives","SOLF0:USTF0",1769619084313,3.38378293,126.16,126.11,11.06932773]
["bitfinex-derivatives","SOLF0:USTF0",1769619084513,3.38378293,126.16,126.11,9.13630658]
["bitfinex-derivatives","SOLF0:USTF0",1769619084817,5.31680408,126.16,126.11,1.99010658]
["bitfinex-derivatives","SOLF0:USTF0",1769619085022,5.25183055,126.15,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769619085613,1.93302115,126.14,126.09,1.98880113]
["bitfinex-derivatives","SOLF0:USTF0",1769619086308,1.93302115,126.14,126.09,9.13610113]
["bitfinex-derivatives","SOLF0:USTF0",1769619087225,5.25183055,126.15,126.09,9.13610113]
["bitfinex-derivatives","SOLF0:USTF0",1769619091324,3.53890754,126.14,126.09,9.13610113]
["bitfinex-derivatives","SOLF0:USTF0",1769619091522,5.47192869,126.14,126.09,9.13610113]
["bitfinex-derivatives","SOLF0:USTF0",1769619091825,5.47192869,126.14,126.09,1.98880113]
["bitfinex-derivatives","SOLF0:USTF0",1769619092020,5.47192869,126.13,126.07,280.26867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619092921,5.47192869,126.12,126.07,280.26867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619093125,5.47192869,126.12,126.07,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619094019,5.47192869,126.11,126.06,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619094325,5.47192869,126.11,126.06,9.13767628]
["bitfinex-derivatives","SOLF0:USTF0",1769619094628,3.53890754,126.1,126.05,1.93302115]
["bitfinex-derivatives","SOLF0:USTF0",1769619094830,3.53890754,126.1,126.05,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619096330,3.53890754,126.1,126.05,11.07119743]
["bitfinex-derivatives","SOLF0:USTF0",1769619096928,3.53890754,126.1,126.05,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619097120,3.53890754,126.13,126.07,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619097321,3.53890754,126.13,126.08,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619097522,3.53890754,126.13,126.08,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619100022,3.53890754,126.13,126.08,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619101032,3.53890754,126.13,126.08,9.13657628]
["bitfinex-derivatives","SOLF0:USTF0",1769619101328,3.53890754,126.13,126.07,1.93302115]
["bitfinex-derivatives","SOLF0:USTF0",1769619101329,5.47192869,126.12,126.06,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619101827,5.47192869,126.11,126.06,9.13767628]
["bitfinex-derivatives","SOLF0:USTF0",1769619102220,3.53890754,126.11,126.06,9.13767628]
["bitfinex-derivatives","SOLF0:USTF0",1769619103430,3.53890754,126.11,126.06,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619107035,3.53890754,126.11,126.06,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619107334,3.53890754,126.11,126.06,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619108535,3.53890754,126.11,126.06,11.07049743]
["bitfinex-derivatives","SOLF0:USTF0",1769619109032,3.53890754,126.13,126.07,9.13697628]
["bitfinex-derivatives","SOLF0:USTF0",1769619109336,3.53890754,126.12,126.07,11.06999743]
["bitfinex-derivatives","SOLF0:USTF0",1769619112938,3.53890754,126.11,126.06,9.13767628]
["bitfinex-derivatives","SOLF0:USTF0",1769619113134,3.53890754,126.11,126.06,11.07069743]
["bitfinex-derivatives","SOLF0:USTF0",1769619113339,3.53890754,126.11,126.06,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619114442,9.07832115,126.13,126.03,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619114443,3.53890754,126.09,126.03,3.92169743]
["bitfinex-derivatives","SOLF0:USTF0",1769619114642,3.53890754,126.09,126.03,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619114643,3.53890754,126.08,126.03,1.98867628]
["bitfinex-derivatives","SOLF0:USTF0",1769619114837,12.61982869,126.08,126.01,292.96204842]
["bitfinex-derivatives","SOLF0:USTF0",1769619115045,3.32833734,126.07,126.01,292.96204842]
["bitfinex-derivatives","SOLF0:USTF0",1769619115343,5.26135849,126.05,125.99,1.98902727]
["bitfinex-derivatives","SOLF0:USTF0",1769619115637,3.32833734,126.04,125.99,1.98902727]
["bitfinex-derivatives","SOLF0:USTF0",1769619117630,5.26135849,126.03,125.97,293.68204842]
["bitfinex-derivatives","SOLF0:USTF0",1769619118137,5.26135849,126.03,125.95,323.03215563]
["bitfinex-derivatives","SOLF0:USTF0",1769619118138,5.26135849,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619118330,3.32833734,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619118529,1.93302115,125.98,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619118734,5.26135849,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619119141,3.32833734,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619119544,5.26135849,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619120142,3.32833734,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619120737,1.93302115,126.01,125.95,15.21661894]
["bitfinex-derivatives","SOLF0:USTF0",1769619120940,5.26135849,126.01,125.95,13.28359779]
["bitfinex-derivatives","SOLF0:USTF0",1769619121642,3.32833734,126.01,125.95,13.28359779]
["bitfinex-derivatives","SOLF0:USTF0",1769619121843,5.26135849,126.01,125.95,13.28359779]
["bitfinex-derivatives","SOLF0:USTF0",1769619124639,1.93302115,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619124839,5.26135849,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619125237,3.32833734,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619125641,224.8483,126.04,125.95,13.28359779]
["bitfinex-derivatives","SOLF0:USTF0",1769619125642,3.32833734,126.01,125.95,13.28359779]
["bitfinex-derivatives","SOLF0:USTF0",1769619125845,5.26135849,126.01,125.95,13.28359779]
["bitfinex-derivatives","SOLF0:USTF0",1769619126543,1.93302115,126.0,125.95,20.43879779]
["bitfinex-derivatives","SOLF0:USTF0",1769619128049,1.93302115,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619129844,3.32833734,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619130145,5.26135849,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619130443,1.93302115,125.96,125.91,1.98902727]
["bitfinex-derivatives","SOLF0:USTF0",1769619131143,1.93302115,125.95,125.91,1.98902727]
["bitfinex-derivatives","SOLF0:USTF0",1769619131446,1.93302115,125.96,125.91,1.98902727]
["bitfinex-derivatives","SOLF0:USTF0",1769619131643,1.93302115,125.95,125.88,9.09172115]
["bitfinex-derivatives","SOLF0:USTF0",1769619131836,1.93302115,125.95,125.89,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619132039,1.93302115,125.93,125.87,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619132848,5.26135849,125.94,125.88,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619133144,3.32833734,125.92,125.85,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619133445,3.32833734,125.94,125.88,3.92211894]
["bitfinex-derivatives","SOLF0:USTF0",1769619133649,1.93302115,125.93,125.88,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619138645,5.26135849,125.93,125.88,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619139652,1.93302115,125.91,125.86,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619140353,5.26135849,125.94,125.88,3.92211894]
["bitfinex-derivatives","SOLF0:USTF0",1769619140555,1.93302115,125.93,125.88,1.98909779]
["bitfinex-derivatives","SOLF0:USTF0",1769619140749,1.93302115,125.92,125.86,3.92211894]
["bitfinex-derivatives","SOLF0:USTF0",1769619140952,5.26135849,125.92,125.86,11.08201894]
["bitfinex-derivatives","SOLF0:USTF0",1769619142244,5.26135849,125.92,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769619143957,3.32833734,125.92,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769619144147,1.93302115,125.94,125.88,9.14839779]
["bitfinex-derivatives","SOLF0:USTF0",1769619144351,3.32833734,125.94,125.88,11.08141894]
["bitfinex-derivatives","SOLF0:USTF0",1769619144554,5.26135849,125.96,125.89,3.92211894]
["bitfinex-derivatives","SOLF0:USTF0",1769619144755,5.26135849,125.96,125.9,11.08428637]
["bitfinex-derivatives","SOLF0:USTF0",1769619145052,5.17506331,126.0,125.93,3.92628637]
["bitfinex-derivatives","SOLF0:USTF0",1769619145258,3.24204216,126.0,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769619145454,3.24204216,126.0,125.95,3.92628637]
["bitfinex-derivatives","SOLF0:USTF0",1769619145752,3.24204216,126.0,125.95,3.93109573]
["bitfinex-derivatives","SOLF0:USTF0",1769619145958,3.24204216,126.0,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769619146555,3.24204216,126.02,125.96,9.09243051]
["bitfinex-derivatives","SOLF0:USTF0",1769619147059,3.24204216,126.02,125.97,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619147257,3.24204216,126.02,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769619147560,3.24204216,126.02,125.97,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619149359,3.24204216,126.02,125.96,9.09243051]
["bitfinex-derivatives","SOLF0:USTF0",1769619150153,3.33188551,126.01,125.96,9.09243051]
["bitfinex-derivatives","SOLF0:USTF0",1769619152057,3.33188551,126.04,125.97,9.14625684]
["bitfinex-derivatives","SOLF0:USTF0",1769619152361,3.33188551,126.04,125.99,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619153164,5.26971602,126.04,125.98,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619153748,5.26971602,126.04,125.97,3.93008735]
["bitfinex-derivatives","SOLF0:USTF0",1769619154258,3.33188551,126.03,125.97,11.08418735]
["bitfinex-derivatives","SOLF0:USTF0",1769619154459,5.26971602,126.03,125.97,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619154655,3.33188551,126.01,125.95,3.93008735]
["bitfinex-derivatives","SOLF0:USTF0",1769619154861,5.26971602,125.99,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619155053,1.93783051,125.98,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619156347,5.26971602,125.99,125.93,9.14865684]
["bitfinex-derivatives","SOLF0:USTF0",1769619157556,5.26971602,125.98,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619157759,5.26971602,125.98,125.92,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619157962,1.93783051,125.98,125.92,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619158558,8.63060963,125.99,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619158861,1.93783051,125.98,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619159958,6.69277912,125.99,125.93,3.93008735]
["bitfinex-derivatives","SOLF0:USTF0",1769619160156,8.63060963,125.99,125.93,3.93008735]
["bitfinex-derivatives","SOLF0:USTF0",1769619160666,8.63060963,125.99,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619161558,11.96249514,125.99,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619161759,5.26971602,125.99,125.93,1.99225684]
["bitfinex-derivatives","SOLF0:USTF0",1769619162360,3.33188551,125.99,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769619162560,5.26971602,125.99,125.94,9.14805684]
["bitfinex-derivatives","SOLF0:USTF0",1769619162760,3.33188551,125.99,125.94,9.14805684]
["bitfinex-derivatives","SOLF0:USTF0",1769619162963,10.01970531,125.99,125.94,9.14805684]
["bitfinex-derivatives","SOLF0:USTF0",1769619163263,3.33188551,125.99,125.94,9.14805684]
["bitfinex-derivatives","SOLF0:USTF0",1769619163464,10.02091543,125.99,125.94,9.14805684]
["bitfinex-derivatives","SOLF0:USTF0",1769619163857,5.26971602,125.99,125.94,9.14805684]
["bitfinex-derivatives","SOLF0:USTF0",1769619169068,5.26971602,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619169768,1.93783051,125.96,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769619169969,1.93783051,125.95,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769619171072,1.93783051,125.96,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769619171270,9.5380045,125.97,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769619171465,9.5380045,125.97,125.92,10.6189627]
["bitfinex-derivatives","SOLF0:USTF0",1769619171772,0.92927634,125.97,125.92,12.55679321]
["bitfinex-derivatives","SOLF0:USTF0",1769619172167,0.92927634,125.97,125.92,10.6189627]
["bitfinex-derivatives","SOLF0:USTF0",1769619172965,8.60675442,125.98,125.93,10.6183627]
["bitfinex-derivatives","SOLF0:USTF0",1769619173174,0.92927634,125.99,125.94,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619173768,1.93783051,125.96,125.91,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619174072,1.93783051,125.97,125.91,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619174674,1.93783051,125.98,125.92,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619175475,9.09163051,125.98,125.92,10.6186627]
["bitfinex-derivatives","SOLF0:USTF0",1769619176375,9.09163051,125.98,125.92,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619177477,9.09203051,125.97,125.92,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619177678,10.02502694,125.97,125.92,3.4620627]
["bitfinex-derivatives","SOLF0:USTF0",1769619178573,0.93299643,125.94,125.87,296.99862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619178767,1.93783051,125.91,125.87,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619178967,0.93299643,125.93,125.87,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619179272,1.93783051,125.91,125.87,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619180270,0.93299643,125.93,125.87,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619180271,1.93783051,125.92,125.87,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619180878,174.7103,125.97,125.85,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619180879,0.93299643,125.95,125.89,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619181080,2.87082694,125.95,125.89,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619181269,2.87082694,125.95,125.9,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619181466,118.9741,125.98,125.9,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619181467,1.93783051,125.96,125.9,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619181670,111.2414,126.03,125.89,9.09623051]
["bitfinex-derivatives","SOLF0:USTF0",1769619181671,1.93783051,125.99,125.93,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619181975,2.87082694,125.99,125.93,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619182282,1.93783051,125.97,125.91,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619182473,1.93783051,125.96,125.91,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619183775,2.87082694,125.98,125.92,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619184081,0.93299643,125.98,125.93,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619184670,0.93299643,125.98,125.93,9.09423051]
["bitfinex-derivatives","SOLF0:USTF0",1769619185772,0.93299643,126.0,125.94,12.4122526]
["bitfinex-derivatives","SOLF0:USTF0",1769619185980,0.93299643,126.0,125.94,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619186178,10.02262694,126.02,125.95,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619186580,10.02262694,126.02,125.92,111.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769619186581,0.93299643,126.02,125.96,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619187073,0.93299643,126.02,125.96,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619187278,0.93299643,126.02,125.97,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619189675,10.02212694,126.02,125.96,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619191381,10.02292694,126.01,125.94,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619191579,1.93783051,126.0,125.94,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619192183,0.93299643,126.01,125.96,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619192578,6.55154604,126.02,125.96,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619192779,8.08429643,126.03,125.97,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619193176,8.08299643,126.05,125.99,5.2564526]
["bitfinex-derivatives","SOLF0:USTF0",1769619195187,0.93299643,126.05,126.0,1.93783051]
["bitfinex-derivatives","SOLF0:USTF0",1769619195687,0.93299643,126.05,125.99,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619196184,14.56379392,126.07,126.0,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619196386,0.93299643,126.09,126.0,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619196586,7.41069369,126.09,126.0,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619196789,7.41069369,126.09,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619196988,0.93299643,126.09,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619197789,7.1479,126.08,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619198791,8.08089643,126.08,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619199491,8.08089643,126.08,126.02,10.46992209]
["bitfinex-derivatives","SOLF0:USTF0",1769619199692,8.08159643,126.07,126.0,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619200095,8.08159643,126.07,126.0,10.47052209]
["bitfinex-derivatives","SOLF0:USTF0",1769619201786,0.93299643,126.07,126.01,10.47052209]
["bitfinex-derivatives","SOLF0:USTF0",1769619201987,8.08069643,126.09,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619202496,8.08069643,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769619202791,0.93299643,126.08,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619204099,8.08089643,126.08,126.02,10.46992209]
["bitfinex-derivatives","SOLF0:USTF0",1769619204395,0.93299643,126.08,126.02,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619204592,7.1466,126.11,126.03,10.46882209]
["bitfinex-derivatives","SOLF0:USTF0",1769619204798,0.93299643,126.1,126.03,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619205384,8.07999643,126.1,126.03,3.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1769619207290,8.07999643,126.1,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769619208598,8.07999643,126.1,126.04,10.46660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619209299,0.93299643,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769619209600,0.93031416,126.12,126.05,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619210588,111.44,126.13,126.06,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619210789,112.37031416,126.13,126.06,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619211298,112.37031416,126.13,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769619211299,119.51541416,126.13,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769619211495,112.37031416,126.13,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769619211688,112.37031416,126.13,126.07,10.46480006]
["bitfinex-derivatives","SOLF0:USTF0",1769619212196,0.93031416,126.15,126.08,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619212496,119.75201416,126.19,126.09,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619213101,0.93031416,126.19,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619214593,8.07211416,126.19,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619214787,116.25409922,126.22,126.1,5.18459922]
["bitfinex-derivatives","SOLF0:USTF0",1769619214788,0.93031416,126.18,126.1,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619216001,0.93031416,126.18,126.11,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619216202,0.93031416,126.21,126.11,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619216892,7.1411,126.2,126.13,10.46170006]
["bitfinex-derivatives","SOLF0:USTF0",1769619217204,0.93031416,126.21,126.14,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619217400,0.93031416,126.21,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769619219604,0.93031416,126.2,126.12,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619221704,0.93031416,126.2,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619223399,0.93031416,126.2,126.14,10.46100006]
["bitfinex-derivatives","SOLF0:USTF0",1769619227407,7.1406,126.21,126.16,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619227606,0.93031416,126.22,126.16,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619228002,7.1406,126.21,126.16,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619229706,0.93031416,126.22,126.16,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619231404,0.93031416,126.2,126.13,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769619231605,0.93031416,126.2,126.13,10.46130006]
["bitfinex-derivatives","SOLF0:USTF0",1769619232001,8.07171416,126.2,126.14,10.46100006]
["bitfinex-derivatives","SOLF0:USTF0",1769619232610,8.07171416,126.2,126.14,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619232909,8.07221416,126.19,126.11,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619234315,8.07221416,126.19,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619234703,0.93031416,126.19,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619235911,8.07201416,126.19,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619236113,0.93031416,126.19,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619236505,7.1424,126.18,126.13,3.31660006]
["bitfinex-derivatives","SOLF0:USTF0",1769619236713,8.07125898,126.18,126.11,10.59767866]
["bitfinex-derivatives","SOLF0:USTF0",1769619237114,7.1432,126.17,126.11,10.59767866]
["bitfinex-derivatives","SOLF0:USTF0",1769619237619,1.93356921,126.16,126.11,10.59767866]
["bitfinex-derivatives","SOLF0:USTF0",1769619238717,7.1432,126.17,126.11,10.59767866]
["bitfinex-derivatives","SOLF0:USTF0",1769619238718,9.07676921,126.17,126.11,10.59767866]
["bitfinex-derivatives","SOLF0:USTF0",1769619239817,9.07676921,126.17,126.11,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619240016,10.00582819,126.16,126.11,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619240319,1.93356921,126.15,126.11,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619240511,1.93356921,126.15,126.09,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619240711,1.93356921,126.15,126.09,5.38504787]
["bitfinex-derivatives","SOLF0:USTF0",1769619241314,2.86242819,126.16,126.1,10.59797866]
["bitfinex-derivatives","SOLF0:USTF0",1769619241618,1.93356921,126.17,126.11,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619241819,1.93356921,126.19,126.14,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619242120,9.07416921,126.21,126.16,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619242423,10.00262819,126.22,126.16,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619243423,0.92885898,126.22,126.16,12.52834787]
["bitfinex-derivatives","SOLF0:USTF0",1769619243727,0.92885898,126.22,126.16,10.59477866]
["bitfinex-derivatives","SOLF0:USTF0",1769619244132,7.1394,126.23,126.17,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619245229,0.92885898,126.24,126.17,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619245536,0.92885898,126.24,126.18,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619245836,14.43012883,126.26,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619246132,0.92885898,126.26,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619246330,7.29485156,126.26,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619247327,7.1383,126.25,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619247534,8.06715898,126.25,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619250523,7.1389,126.24,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619251731,0.92885898,126.25,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619254539,7.139,126.24,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619254739,0.92885898,126.25,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619254936,8.06715898,126.25,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619255140,113.68885898,126.27,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619255340,6.37122311,126.26,126.19,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619256433,6.37122311,126.26,126.2,10.59207866]
["bitfinex-derivatives","SOLF0:USTF0",1769619256640,13.50902311,126.26,126.2,10.59207866]
["bitfinex-derivatives","SOLF0:USTF0",1769619256838,6.37122311,126.25,126.2,10.59207866]
["bitfinex-derivatives","SOLF0:USTF0",1769619257038,0.92885898,126.27,126.2,10.59207866]
["bitfinex-derivatives","SOLF0:USTF0",1769619257441,8.06605898,126.27,126.2,10.59207866]
["bitfinex-derivatives","SOLF0:USTF0",1769619257630,8.06605898,126.27,126.17,116.28254814]
["bitfinex-derivatives","SOLF0:USTF0",1769619257631,6.37341558,126.26,126.22,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619257831,115.26885898,126.29,126.22,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619258036,6.37426268,126.28,126.22,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619258842,6.37426268,126.28,126.23,10.59087866]
["bitfinex-derivatives","SOLF0:USTF0",1769619261133,13.51086268,126.28,126.23,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619261340,6.37426268,126.27,126.23,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619261839,7.1366,126.28,126.23,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619262143,13.42068232,126.27,126.23,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619262348,7.1372,126.27,126.21,10.59147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619262646,6.2824348,126.26,126.21,10.59147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619262845,0.92885898,126.27,126.21,10.59147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619263352,0.92885898,126.27,126.21,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619263544,1.93075272,126.26,126.21,3.45147866]
["bitfinex-derivatives","SOLF0:USTF0",1769619264245,1.93075272,126.25,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769619264447,1.93075272,126.25,126.19,10.59307866]
["bitfinex-derivatives","SOLF0:USTF0",1769619264946,1.93075272,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769619265943,1.93075272,126.25,126.2,10.3923456]
["bitfinex-derivatives","SOLF0:USTF0",1769619266749,1.93075272,126.24,126.2,3.2512456]
["bitfinex-derivatives","SOLF0:USTF0",1769619267245,1.93075272,126.25,126.2,10.3922456]
["bitfinex-derivatives","SOLF0:USTF0",1769619267447,1.93075272,126.26,126.21,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619267651,1.9304393,126.26,126.21,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619268348,1.9304393,126.26,126.21,10.45788123]
["bitfinex-derivatives","SOLF0:USTF0",1769619268949,8.21119096,126.26,126.21,10.45788123]
["bitfinex-derivatives","SOLF0:USTF0",1769619269152,1.9304393,126.26,126.21,10.45788123]
["bitfinex-derivatives","SOLF0:USTF0",1769619271754,1.9304393,126.26,126.22,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619271955,9.99350828,126.28,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619272148,2.85690828,126.28,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619272353,0.92646898,126.28,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619272647,6.28019582,126.28,126.24,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619272849,6.28019582,126.28,126.22,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619272850,0.92646898,126.32,126.26,5.24782053]
["bitfinex-derivatives","SOLF0:USTF0",1769619273355,2.85690828,126.32,126.26,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619274150,0.92646898,126.32,126.26,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619274351,7.1349,126.31,126.26,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619275260,9.0653393,126.31,126.26,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619275559,7.1349,126.31,126.26,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619277451,2.85690828,126.32,126.26,12.38552053]
["bitfinex-derivatives","SOLF0:USTF0",1769619277951,1.9304393,126.33,126.28,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619278760,1.9304393,126.32,126.26,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619279453,1.9304393,126.32,126.27,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619280158,1.9304393,126.32,126.27,10.45448123]
["bitfinex-derivatives","SOLF0:USTF0",1769619281361,1.9304393,126.32,126.27,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619283557,1.9304393,126.3,126.25,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619283752,1.9304393,126.29,126.25,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619284160,1.9304393,126.3,126.25,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619285451,8.00737784,126.3,126.25,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619286157,1.9304393,126.29,126.25,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619286357,1.9304393,126.28,126.23,10.45678123]
["bitfinex-derivatives","SOLF0:USTF0",1769619286762,1.9304393,126.27,126.23,10.45678123]
["bitfinex-derivatives","SOLF0:USTF0",1769619287461,1.9304393,126.27,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619288763,1.9304393,126.26,126.2,12.38852053]
["bitfinex-derivatives","SOLF0:USTF0",1769619289063,1.9304393,126.24,126.2,10.45808123]
["bitfinex-derivatives","SOLF0:USTF0",1769619289258,3.39542297,126.27,126.21,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619289464,5.32586227,126.27,126.21,10.45778123]
["bitfinex-derivatives","SOLF0:USTF0",1769619290663,1.9304393,126.26,126.21,10.45778123]
["bitfinex-derivatives","SOLF0:USTF0",1769619293373,9.0676393,126.27,126.22,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619293968,9.0671393,126.28,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619294170,7.1367,126.28,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619294871,9.0671393,126.28,126.23,3.31738123]
["bitfinex-derivatives","SOLF0:USTF0",1769619295369,123.24586227,126.29,126.24,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619295672,6.03820267,126.28,126.24,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619295866,1.9304393,126.29,126.24,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619296067,15.10430781,126.3,126.24,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619296261,15.10430781,126.3,126.25,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619296262,6.03806851,126.29,126.25,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619296571,6.03806851,126.29,126.26,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619296770,7.1349,126.31,126.26,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619296965,6.02087029,126.3,126.26,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619297770,10.62250519,126.33,126.27,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619297970,6.02134005,126.32,126.27,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619298980,6.02134005,126.32,126.28,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619299181,6.02134005,126.31,126.28,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619299385,9.0636393,126.34,126.28,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619299587,6.02131214,126.33,126.28,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619300293,6.02131214,126.33,126.29,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619300493,33.88371156,126.35,126.3,3.36807597]
["bitfinex-derivatives","SOLF0:USTF0",1769619301393,110.9141,126.4,126.29,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619301394,3.48830519,126.41,126.29,111.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769619301587,10.61770519,126.41,126.33,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619301793,18.92300523,126.4,126.33,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619302493,127.1484,126.43,126.34,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619302696,127.1484,126.43,126.35,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619302697,1.9304393,126.42,126.35,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619302998,1.9304393,126.42,126.34,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619302999,1.9304393,126.41,126.34,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619303293,1.9304393,126.39,126.32,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619303894,1.9304393,126.38,126.31,9.0648393]
["bitfinex-derivatives","SOLF0:USTF0",1769619305493,1.9304393,126.36,126.3,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619305699,1.9304393,126.37,126.31,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619305893,1.9304393,126.38,126.31,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619306808,1.9304393,126.37,126.31,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619307409,1.9304393,126.36,126.3,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619307610,1.9304393,126.35,126.29,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619308806,1.9304393,126.35,126.29,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769619309200,1.9304393,126.35,126.28,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619311410,1.9304393,126.35,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769619312204,1.9304393,126.34,126.27,312.87695134]
["bitfinex-derivatives","SOLF0:USTF0",1769619312406,1.9304393,126.33,126.27,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769619312814,1.9304393,126.32,126.27,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769619315112,1.9304393,126.32,126.25,285.5104393]
["bitfinex-derivatives","SOLF0:USTF0",1769619315919,1.9304393,126.32,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769619316310,1.9304393,126.33,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769619319019,1.9304393,126.32,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769619319317,1.9304393,126.33,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769619322425,1.9304393,126.34,126.28,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619322619,9.31045408,126.43,126.26,134.25670314]
["bitfinex-derivatives","SOLF0:USTF0",1769619322620,16.99256593,126.38,126.31,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619322919,1.9304393,126.39,126.33,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619323120,1.9304393,126.39,126.32,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619323423,1.9304393,126.38,126.32,1.9304393]
["bitfinex-derivatives","SOLF0:USTF0",1769619323827,1.9304393,126.39,126.33,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769619326025,1.9304393,126.39,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769619326725,18.92300523,126.39,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769619327027,16.99256593,126.39,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769619328132,18.92300523,126.38,126.32,9.0643393]
["bitfinex-derivatives","SOLF0:USTF0",1769619329527,18.92300523,126.38,126.29,400.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769619329528,18.92300523,126.36,126.3,9.0655393]
["bitfinex-derivatives","SOLF0:USTF0",1769619329827,18.92004828,126.36,126.3,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619330029,16.99256593,126.34,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619330227,18.92004828,126.34,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619330830,18.92004828,126.34,126.29,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769619331017,18.92004828,126.34,126.27,291.00748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619331426,18.92004828,126.34,126.28,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769619332132,1.92748235,126.33,126.28,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769619332626,18.92004828,126.33,126.27,291.00748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619332928,18.92004828,126.32,126.27,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769619333534,18.92004828,126.32,126.26,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619333737,18.92004828,126.32,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619333941,16.99256593,126.34,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619334239,16.99256593,126.34,126.29,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619334839,16.99256593,126.34,126.29,9.06348235]
["bitfinex-derivatives","SOLF0:USTF0",1769619338728,16.99256593,126.36,126.3,9.06278235]
["bitfinex-derivatives","SOLF0:USTF0",1769619339637,26.05214828,126.36,126.3,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619339837,1.92748235,126.35,126.29,9.06348235]
["bitfinex-derivatives","SOLF0:USTF0",1769619340137,18.92004828,126.35,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619340845,18.92004828,126.34,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619341239,16.99256593,126.32,126.26,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769619341440,18.92004828,126.32,126.26,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769619341639,18.92004828,126.32,126.26,9.06468235]
["bitfinex-derivatives","SOLF0:USTF0",1769619341839,16.99256593,126.32,126.26,9.06468235]
["bitfinex-derivatives","SOLF0:USTF0",1769619343747,16.99256593,126.34,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619344341,16.99256593,126.34,126.27,9.06438235]
["bitfinex-derivatives","SOLF0:USTF0",1769619344545,18.92004828,126.34,126.27,9.06438235]
["bitfinex-derivatives","SOLF0:USTF0",1769619344849,18.92004828,126.33,126.26,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619346347,16.99256593,126.32,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619346535,16.99256593,126.32,126.26,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619347346,16.99256593,126.32,126.26,9.06468235]
["bitfinex-derivatives","SOLF0:USTF0",1769619347535,24.12686593,126.32,126.26,9.06468235]
["bitfinex-derivatives","SOLF0:USTF0",1769619348048,24.12686593,126.32,126.25,9.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1769619348049,16.99256593,126.31,126.25,9.06578235]
["bitfinex-derivatives","SOLF0:USTF0",1769619348346,16.99256593,126.31,126.25,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619348547,16.99256593,126.31,126.26,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619349446,16.99256593,126.31,126.26,9.06518235]
["bitfinex-derivatives","SOLF0:USTF0",1769619351943,16.99256593,126.31,126.27,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619352247,24.12636593,126.33,126.27,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619352435,24.12636593,126.33,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619352635,24.12636593,126.33,126.27,9.06458235]
["bitfinex-derivatives","SOLF0:USTF0",1769619353245,16.99256593,126.32,126.27,9.06458235]
["bitfinex-derivatives","SOLF0:USTF0",1769619354944,230.2078,126.36,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619354945,16.99256593,126.35,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619355152,16.99256593,126.35,126.29,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619355342,16.99256593,126.35,126.28,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619355542,16.99256593,126.35,126.28,9.06348235]
["bitfinex-derivatives","SOLF0:USTF0",1769619356448,16.99256593,126.34,126.28,9.06348235]
["bitfinex-derivatives","SOLF0:USTF0",1769619356645,16.99256593,126.34,126.28,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769619357151,18.92004828,126.34,126.28,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769619357951,16.99256593,126.33,126.27,9.06458235]
["bitfinex-derivatives","SOLF0:USTF0",1769619358152,18.92004828,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619359450,16.99256593,126.32,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619360949,16.99256593,126.32,126.26,9.06518235]
["bitfinex-derivatives","SOLF0:USTF0",1769619361351,16.99256593,126.31,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769619361550,18.92004828,126.31,126.24,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619361750,18.92004828,126.29,126.22,21.10274393]
["bitfinex-derivatives","SOLF0:USTF0",1769619361961,18.92004828,126.28,126.22,18.43417052]
["bitfinex-derivatives","SOLF0:USTF0",1769619362450,16.99256593,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619362643,18.92004828,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619363754,16.99256593,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769619364856,18.92004828,126.26,126.18,9.06938235]
["bitfinex-derivatives","SOLF0:USTF0",1769619365249,16.99256593,126.26,126.2,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619365650,18.92004828,126.26,126.19,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619365848,26.05784828,126.26,126.19,9.06908235]
["bitfinex-derivatives","SOLF0:USTF0",1769619366051,11.34528067,126.25,126.19,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619366351,11.34528067,126.25,126.16,111.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769619366550,13.27276302,126.25,126.18,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619367260,18.48358067,126.25,126.19,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619370757,11.34528067,126.24,126.19,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619371463,11.34528067,126.24,126.19,9.06908235]
["bitfinex-derivatives","SOLF0:USTF0",1769619372059,11.34528067,126.24,126.2,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619372254,11.34528067,126.26,126.2,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619372653,11.34528067,126.26,126.2,9.06858235]
["bitfinex-derivatives","SOLF0:USTF0",1769619372855,11.34528067,126.26,126.21,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619375360,11.34528067,126.26,126.21,9.06798235]
["bitfinex-derivatives","SOLF0:USTF0",1769619380664,11.34528067,126.26,126.2,9.06858235]
["bitfinex-derivatives","SOLF0:USTF0",1769619381459,11.34528067,126.26,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769619383061,11.34528067,126.28,126.22,9.06738235]
["bitfinex-derivatives","SOLF0:USTF0",1769619383262,11.34528067,126.28,126.24,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619383668,11.34528067,126.28,126.23,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619384165,11.34528067,126.28,126.22,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619384471,13.27276302,126.28,126.21,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619386262,11.34528067,126.28,126.21,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619386459,18.48298067,126.27,126.21,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619386969,18.48298067,126.27,126.22,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619387171,11.34528067,126.26,126.22,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619390272,11.34528067,126.26,126.21,9.06798235]
["bitfinex-derivatives","SOLF0:USTF0",1769619390669,11.34528067,126.26,126.22,1.92748235]
["bitfinex-derivatives","SOLF0:USTF0",1769619391568,11.34528067,126.26,126.22,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619392672,11.34528067,126.26,126.21,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619393167,11.34528067,126.26,126.22,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619395377,11.34528067,126.26,126.21,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619395873,7.1378,126.26,126.21,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619396178,13.27542422,126.25,126.18,9.07184355]
["bitfinex-derivatives","SOLF0:USTF0",1769619396377,11.34528067,126.25,126.18,9.07184355]
["bitfinex-derivatives","SOLF0:USTF0",1769619396674,11.34528067,126.25,126.21,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619397579,11.34528067,126.25,126.2,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619399881,11.34528067,126.25,126.2,9.07114355]
["bitfinex-derivatives","SOLF0:USTF0",1769619400677,11.34528067,126.24,126.19,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619404497,11.34528067,126.24,126.19,9.07174355]
["bitfinex-derivatives","SOLF0:USTF0",1769619406390,11.34528067,126.24,126.2,9.07124355]
["bitfinex-derivatives","SOLF0:USTF0",1769619406585,11.34528067,126.24,126.2,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619406790,11.34528067,126.24,126.19,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619407799,11.34528067,126.24,126.18,9.07234355]
["bitfinex-derivatives","SOLF0:USTF0",1769619408993,11.34528067,126.24,126.2,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619410397,11.34528067,126.24,126.2,9.07124355]
["bitfinex-derivatives","SOLF0:USTF0",1769619411494,11.34528067,126.24,126.19,9.07184355]
["bitfinex-derivatives","SOLF0:USTF0",1769619411793,11.34528067,126.24,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769619413698,11.34528067,126.24,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769619416803,11.34528067,126.24,126.18,9.07184355]
["bitfinex-derivatives","SOLF0:USTF0",1769619417100,11.34528067,126.24,126.18,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619418302,11.34528067,126.24,126.19,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769619418803,13.27542422,126.24,126.19,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769619421202,13.27542422,126.22,126.15,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619421798,13.27542422,126.21,126.14,287.73014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619421997,13.27542422,126.19,126.14,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1769619422299,11.34528067,126.17,126.11,14.65532211]
["bitfinex-derivatives","SOLF0:USTF0",1769619422506,11.34528067,126.15,126.1,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769619422699,13.27542422,126.15,126.1,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769619423407,13.27542422,126.15,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769619423608,11.34528067,126.17,126.11,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619423802,11.34528067,126.17,126.12,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619424201,11.34528067,126.17,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769619424603,11.34528067,126.15,126.09,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619426304,11.34528067,126.15,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769619427603,11.34528067,126.15,126.07,149.69394191]
["bitfinex-derivatives","SOLF0:USTF0",1769619427604,11.34528067,126.15,126.06,14.65532211]
["bitfinex-derivatives","SOLF0:USTF0",1769619427806,111.1077,126.18,126.05,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1769619427807,13.27542422,126.12,126.05,14.65532211]
["bitfinex-derivatives","SOLF0:USTF0",1769619428009,13.27542422,126.12,126.05,16.58546566]
["bitfinex-derivatives","SOLF0:USTF0",1769619428199,11.34528067,126.12,126.06,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619428704,11.34528067,126.12,126.07,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619428899,11.34528067,126.12,126.06,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619429300,13.27542422,126.12,126.06,9.07874355]
["bitfinex-derivatives","SOLF0:USTF0",1769619429500,13.27542422,126.12,126.05,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619429696,11.34528067,126.1,126.04,16.58546566]
["bitfinex-derivatives","SOLF0:USTF0",1769619430102,11.34528067,126.1,126.04,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619430307,11.34528067,126.1,126.05,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619432300,11.34528067,126.1,126.05,9.07964355]
["bitfinex-derivatives","SOLF0:USTF0",1769619434708,11.34528067,126.1,126.06,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619440712,11.34528067,126.1,126.06,9.07894355]
["bitfinex-derivatives","SOLF0:USTF0",1769619444715,11.34528067,126.15,126.09,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619444916,11.34528067,126.15,126.1,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619445114,11.34528067,126.15,126.09,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619447518,11.34528067,126.15,126.1,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619448819,11.34528067,126.15,126.11,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619449622,11.34528067,126.15,126.1,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619450723,11.34528067,126.15,126.11,1.93014355]
["bitfinex-derivatives","SOLF0:USTF0",1769619451518,11.34528067,126.15,126.11,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619452224,11.34528067,126.15,126.1,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619452524,11.34528067,126.15,126.01,149.14663278]
["bitfinex-derivatives","SOLF0:USTF0",1769619452525,11.34528067,126.11,126.01,134.49131067]
["bitfinex-derivatives","SOLF0:USTF0",1769619452826,11.34528067,126.09,126.04,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619453027,11.34528067,126.09,126.03,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619453326,13.27884124,126.09,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769619453519,13.27884124,126.09,126.03,9.08416057]
["bitfinex-derivatives","SOLF0:USTF0",1769619454624,11.34528067,126.09,126.03,9.08416057]
["bitfinex-derivatives","SOLF0:USTF0",1769619455419,13.27884124,126.09,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769619457132,13.27884124,126.08,126.01,9.08506057]
["bitfinex-derivatives","SOLF0:USTF0",1769619457525,11.34528067,126.07,126.01,9.08506057]
["bitfinex-derivatives","SOLF0:USTF0",1769619458121,11.34528067,126.07,126.01,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769619458323,11.34528067,126.07,126.01,9.08506057]
["bitfinex-derivatives","SOLF0:USTF0",1769619459530,13.27884124,126.07,126.01,9.08506057]
["bitfinex-derivatives","SOLF0:USTF0",1769619460628,11.34528067,126.07,126.01,9.08506057]
["bitfinex-derivatives","SOLF0:USTF0",1769619461027,11.34528067,126.07,126.02,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619461728,11.34528067,126.07,126.02,9.08476057]
["bitfinex-derivatives","SOLF0:USTF0",1769619464632,11.34528067,126.07,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769619466735,11.34528067,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769619467126,11.34528067,126.07,126.01,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619467330,11.34528067,126.07,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769619468637,11.34528067,126.07,126.03,9.08426057]
["bitfinex-derivatives","SOLF0:USTF0",1769619469436,11.34528067,126.07,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769619469936,1.93356057,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769619470134,1.93356057,126.1,126.04,9.08366057]
["bitfinex-derivatives","SOLF0:USTF0",1769619470334,1.93356057,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769619470637,1.93356057,126.11,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769619471228,1.93356057,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769619471431,117.68,126.14,126.06,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619471432,1.93356057,126.13,126.06,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619471732,9.07866057,126.14,126.07,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619471934,9.07866057,126.14,126.06,9.08206057]
["bitfinex-derivatives","SOLF0:USTF0",1769619472140,5.67268067,126.13,126.06,9.08206057]
["bitfinex-derivatives","SOLF0:USTF0",1769619472434,5.67268067,126.12,126.06,9.08206057]
["bitfinex-derivatives","SOLF0:USTF0",1769619474739,5.67268067,126.12,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769619475032,5.67268067,126.12,126.03,111.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769619475238,5.67268067,126.12,126.06,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619476140,5.67268067,126.11,126.06,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619476437,5.67268067,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769619477439,5.67268067,126.11,126.05,9.08316057]
["bitfinex-derivatives","SOLF0:USTF0",1769619477635,5.67268067,126.09,126.06,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619479336,5.67268067,126.09,126.06,9.08256057]
["bitfinex-derivatives","SOLF0:USTF0",1769619480845,7.1453,126.13,126.07,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619482540,7.1453,126.13,126.09,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619482729,10.68585923,126.13,126.09,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619482931,3.54055923,126.13,126.1,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619491460,3.54055923,126.13,126.1,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619491965,3.54055923,126.15,126.12,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619492658,3.54055923,126.17,126.14,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619493854,3.54055923,126.19,126.16,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619494163,3.54055923,126.21,126.16,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619494963,3.54055923,126.21,126.15,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619495561,3.54055923,126.21,126.14,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619496062,1.93356057,126.2,126.13,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619496259,3.54055923,126.19,126.13,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619496456,3.54055923,126.18,126.12,3.37456163]
["bitfinex-derivatives","SOLF0:USTF0",1769619497459,5.4741198,126.18,126.12,3.37456163]
["bitfinex-derivatives","SOLF0:USTF0",1769619498056,3.54055923,126.18,126.12,3.37456163]
["bitfinex-derivatives","SOLF0:USTF0",1769619498453,3.54055923,126.18,126.12,10.52016163]
["bitfinex-derivatives","SOLF0:USTF0",1769619500966,3.54055923,126.17,126.11,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619501561,5.4741198,126.17,126.11,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619501867,5.4741198,126.17,126.11,3.37456163]
["bitfinex-derivatives","SOLF0:USTF0",1769619502067,3.54055923,126.17,126.11,3.37456163]
["bitfinex-derivatives","SOLF0:USTF0",1769619502269,10.68345923,126.17,126.11,10.52076163]
["bitfinex-derivatives","SOLF0:USTF0",1769619502468,3.54055923,126.16,126.11,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619505870,3.54055923,126.16,126.1,9.08036057]
["bitfinex-derivatives","SOLF0:USTF0",1769619506764,3.54055923,126.16,126.1,10.51931578]
["bitfinex-derivatives","SOLF0:USTF0",1769619507168,3.22860728,126.14,126.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769619507367,3.22860728,126.13,126.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769619508372,3.22860728,126.13,126.08,10.52054268]
["bitfinex-derivatives","SOLF0:USTF0",1769619512873,3.22860728,126.13,126.09,1.93356057]
["bitfinex-derivatives","SOLF0:USTF0",1769619513662,3.22860728,126.13,126.09,1.93376226]
["bitfinex-derivatives","SOLF0:USTF0",1769619514174,3.22860728,126.13,126.08,10.52074437]
["bitfinex-derivatives","SOLF0:USTF0",1769619515574,9.07776226,126.15,126.08,10.52074437]
["bitfinex-derivatives","SOLF0:USTF0",1769619515868,3.22860728,126.14,126.09,3.37314437]
["bitfinex-derivatives","SOLF0:USTF0",1769619516073,3.22860728,126.15,126.09,3.37314437]
["bitfinex-derivatives","SOLF0:USTF0",1769619516375,3.22860728,126.15,126.1,3.37314437]
["bitfinex-derivatives","SOLF0:USTF0",1769619516874,10.37190728,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769619517271,3.22860728,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769619517475,3.22860728,126.16,126.1,10.51994437]
["bitfinex-derivatives","SOLF0:USTF0",1769619518171,3.22860728,126.15,126.1,1.43938211]
["bitfinex-derivatives","SOLF0:USTF0",1769619518371,3.22860728,126.13,126.08,1.43938211]
["bitfinex-derivatives","SOLF0:USTF0",1769619519275,3.22860728,126.13,126.08,8.58728211]
["bitfinex-derivatives","SOLF0:USTF0",1769619522181,3.22860728,126.1,126.04,1.43938211]
["bitfinex-derivatives","SOLF0:USTF0",1769619522379,3.22860728,126.1,126.04,3.37314437]
["bitfinex-derivatives","SOLF0:USTF0",1769619523076,3.22860728,126.1,126.04,1.43938211]
["bitfinex-derivatives","SOLF0:USTF0",1769619523269,3.22860728,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769619523270,5.16236954,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769619523778,3.22860728,126.1,126.05,8.58878211]
["bitfinex-derivatives","SOLF0:USTF0",1769619525275,3.22860728,126.14,126.07,1.43938211]
["bitfinex-derivatives","SOLF0:USTF0",1769619525472,5.16236954,126.14,126.07,3.37314437]
["bitfinex-derivatives","SOLF0:USTF0",1769619525667,5.16236954,126.14,126.08,1.93376226]
["bitfinex-derivatives","SOLF0:USTF0",1769619526275,3.22860728,126.14,126.08,1.93376226]
["bitfinex-derivatives","SOLF0:USTF0",1769619526875,3.22860728,126.14,126.07,10.52144437]
["bitfinex-derivatives","SOLF0:USTF0",1769619527277,5.16236954,126.14,126.07,10.52144437]
["bitfinex-derivatives","SOLF0:USTF0",1769619527474,5.16236954,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769619529775,3.22860728,126.14,126.08,8.58728211]
["bitfinex-derivatives","SOLF0:USTF0",1769619531280,111.0459,126.25,126.14,3.41593949]
["bitfinex-derivatives","SOLF0:USTF0",1769619531587,1.93376226,126.23,126.16,5.34970175]
["bitfinex-derivatives","SOLF0:USTF0",1769619532387,1.93376226,126.21,126.16,3.41593949]
["bitfinex-derivatives","SOLF0:USTF0",1769619532988,9.07446226,126.21,126.14,9.07786226]
["bitfinex-derivatives","SOLF0:USTF0",1769619533181,1.93376226,126.19,126.13,5.34970175]
["bitfinex-derivatives","SOLF0:USTF0",1769619533387,1.93376226,126.19,126.13,3.41593949]
["bitfinex-derivatives","SOLF0:USTF0",1769619533388,5.16236954,126.19,126.13,3.41593949]
["bitfinex-derivatives","SOLF0:USTF0",1769619533885,5.16236954,126.18,126.12,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769619534586,1.93376226,126.17,126.12,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769619534787,1.93376226,126.17,126.11,10.56203949]
["bitfinex-derivatives","SOLF0:USTF0",1769619535381,1.93376226,126.16,126.11,3.41593949]
["bitfinex-derivatives","SOLF0:USTF0",1769619535587,111.0796,126.21,126.09,12.48346413]
["bitfinex-derivatives","SOLF0:USTF0",1769619535588,5.38774161,126.15,126.09,12.48346413]
["bitfinex-derivatives","SOLF0:USTF0",1769619539687,5.38774161,126.15,126.09,5.33656413]
["bitfinex-derivatives","SOLF0:USTF0",1769619539896,3.45397935,126.15,126.09,5.33656413]
["bitfinex-derivatives","SOLF0:USTF0",1769619540189,3.45397935,126.15,126.1,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619540487,9.07726226,126.16,126.1,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619541392,5.38774161,126.17,126.11,5.33656413]
["bitfinex-derivatives","SOLF0:USTF0",1769619541689,5.38774161,126.17,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619541891,1.93376226,126.16,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619542287,12.53054161,126.17,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619544595,12.53054161,126.17,126.11,10.54900187]
["bitfinex-derivatives","SOLF0:USTF0",1769619544897,3.45397935,126.17,126.11,12.48276413]
["bitfinex-derivatives","SOLF0:USTF0",1769619547693,3.45397935,126.16,126.09,10.54980187]
["bitfinex-derivatives","SOLF0:USTF0",1769619547899,5.38774161,126.13,126.09,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619548197,3.45397935,126.13,126.09,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619548899,1.93376226,126.14,126.09,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619549197,3.45397935,126.17,126.09,5.33656413]
["bitfinex-derivatives","SOLF0:USTF0",1769619549500,3.45397935,126.17,126.11,12.48276413]
["bitfinex-derivatives","SOLF0:USTF0",1769619550102,10.59697935,126.17,126.11,5.33656413]
["bitfinex-derivatives","SOLF0:USTF0",1769619550405,5.38774161,126.16,126.1,1.93376226]
["bitfinex-derivatives","SOLF0:USTF0",1769619551100,5.38774161,126.16,126.09,12.48346413]
["bitfinex-derivatives","SOLF0:USTF0",1769619551302,12.53114161,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769619551997,1.93376226,126.15,126.09,12.48386413]
["bitfinex-derivatives","SOLF0:USTF0",1769619552303,5.38774161,126.15,126.09,10.55010187]
["bitfinex-derivatives","SOLF0:USTF0",1769619556508,5.38774161,126.15,126.09,12.48386413]
["bitfinex-derivatives","SOLF0:USTF0",1769619556706,3.45397935,126.15,126.1,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619556903,10.59737935,126.16,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619557301,12.53114161,126.16,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619557701,1.93376226,126.17,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619558307,5.38774161,126.17,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619559409,5.38774161,126.17,126.11,10.54900187]
["bitfinex-derivatives","SOLF0:USTF0",1769619561608,1.93376226,126.16,126.11,10.54900187]
["bitfinex-derivatives","SOLF0:USTF0",1769619561802,5.38774161,126.16,126.11,10.54900187]
["bitfinex-derivatives","SOLF0:USTF0",1769619562702,3.45397935,126.16,126.11,10.54900187]
["bitfinex-derivatives","SOLF0:USTF0",1769619562902,3.45397935,126.16,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619563099,5.38774161,126.16,126.11,3.40280187]
["bitfinex-derivatives","SOLF0:USTF0",1769619564011,1.93376226,126.15,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769619564910,1.93376226,126.15,126.1,10.47817365]
["bitfinex-derivatives","SOLF0:USTF0",1769619565504,12.53114161,126.16,126.1,10.47817365]
["bitfinex-derivatives","SOLF0:USTF0",1769619567913,12.53114161,126.16,126.11,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619573813,3.33323728,126.13,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769619574118,3.33323728,126.13,126.08,10.61860597]
["bitfinex-derivatives","SOLF0:USTF0",1769619575509,5.26699954,126.15,126.09,10.61840597]
["bitfinex-derivatives","SOLF0:USTF0",1769619575820,5.26715378,126.15,126.09,12.55232247]
["bitfinex-derivatives","SOLF0:USTF0",1769619576712,5.26715378,126.15,126.09,10.61840597]
["bitfinex-derivatives","SOLF0:USTF0",1769619577615,12.41125378,126.15,126.09,10.61840597]
["bitfinex-derivatives","SOLF0:USTF0",1769619580819,5.26715378,126.14,126.09,10.61840597]
["bitfinex-derivatives","SOLF0:USTF0",1769619581721,3.33323728,126.14,126.09,10.61840597]
["bitfinex-derivatives","SOLF0:USTF0",1769619585524,5.26715378,126.14,126.09,10.61840597]
["bitfinex-derivatives","SOLF0:USTF0",1769619586116,1.9339165,126.13,126.09,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619586711,5.26715378,126.13,126.07,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619587419,5.26715378,126.13,126.08,10.61890597]
["bitfinex-derivatives","SOLF0:USTF0",1769619589026,1.9339165,126.11,126.06,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619589616,1.9339165,126.1,126.06,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619589922,5.26715378,126.11,126.06,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619591425,12.41375378,126.11,126.06,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619591626,1.9339165,126.1,126.06,3.47110597]
["bitfinex-derivatives","SOLF0:USTF0",1769619595927,3.33323728,126.11,126.06,10.62010597]
["bitfinex-derivatives","SOLF0:USTF0",1769619596225,5.26715378,126.11,126.06,10.62010597]
["bitfinex-derivatives","SOLF0:USTF0",1769619600026,3.33323728,126.11,126.06,10.62010597]
["bitfinex-derivatives","SOLF0:USTF0",1769619600418,5.26824902,126.11,126.06,10.62010597]
["bitfinex-derivatives","SOLF0:USTF0",1769619601421,5.26824902,126.11,126.04,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619601422,10.35244639,126.15,126.1,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619601626,5.14315813,126.15,126.1,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619602023,5.14315813,126.15,126.1,10.50188246]
["bitfinex-derivatives","SOLF0:USTF0",1769619602425,1.93501174,126.16,126.1,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619602629,7.89010175,126.16,126.1,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619603030,5.95509001,126.16,126.1,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619603531,5.95509001,126.16,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769619603924,5.95509001,126.16,126.11,9.08101174]
["bitfinex-derivatives","SOLF0:USTF0",1769619605030,5.95509001,126.16,126.11,12.4365942]
["bitfinex-derivatives","SOLF0:USTF0",1769619605427,5.14315813,126.19,126.13,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619605627,3.20814639,126.19,126.14,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619606024,1.93501174,126.19,126.13,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619606230,3.20814639,126.18,126.12,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619606429,3.20814639,126.17,126.11,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619606638,3.20814639,126.16,126.11,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619607038,3.20814639,126.16,126.11,10.50158246]
["bitfinex-derivatives","SOLF0:USTF0",1769619607243,3.20814639,126.16,126.11,12.4365942]
["bitfinex-derivatives","SOLF0:USTF0",1769619607849,3.20814639,126.16,126.12,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619608332,1.93501174,126.18,126.13,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619608333,3.20814639,126.18,126.13,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619608534,3.20814639,126.2,126.15,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619608940,3.20814639,126.2,126.14,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619610338,5.14315813,126.22,126.15,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619610540,3.20814639,126.22,126.16,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619610843,3.20814639,126.21,126.16,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619611043,3.20814639,126.21,126.16,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619611238,3.20814639,126.23,126.16,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619611439,5.14315813,126.23,126.16,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619611637,5.14315813,126.23,126.13,111.143]
["bitfinex-derivatives","SOLF0:USTF0",1769619611638,3.20814639,126.23,126.18,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619612250,3.20814639,126.25,126.19,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619612936,5.14315813,126.24,126.19,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619613344,3.20814639,126.22,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769619613546,3.20814639,126.22,126.17,12.4328942]
["bitfinex-derivatives","SOLF0:USTF0",1769619614538,5.14315813,126.24,126.18,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619614845,12.28205813,126.24,126.18,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619615042,3.20814639,126.23,126.18,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619615243,5.14315813,126.23,126.18,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619618253,3.20814639,126.23,126.18,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619618648,5.14315813,126.23,126.18,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619618853,3.20814639,126.22,126.17,10.49788246]
["bitfinex-derivatives","SOLF0:USTF0",1769619619656,3.20814639,126.2,126.15,10.49938246]
["bitfinex-derivatives","SOLF0:USTF0",1769619619858,5.14315813,126.22,126.16,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619621252,12.28315813,126.22,126.16,1.93501174]
["bitfinex-derivatives","SOLF0:USTF0",1769619621453,12.28315813,126.22,126.15,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619621651,3.20814639,126.2,126.15,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619621854,5.14315813,126.2,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769619622258,5.14315813,126.2,126.14,10.49958246]
["bitfinex-derivatives","SOLF0:USTF0",1769619623662,3.20814639,126.2,126.15,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619623864,3.20814639,126.2,126.15,5.2905942]
["bitfinex-derivatives","SOLF0:USTF0",1769619624164,3.20814639,126.2,126.15,3.35558246]
["bitfinex-derivatives","SOLF0:USTF0",1769619626860,3.36759945,126.19,126.13,12.32176661]
["bitfinex-derivatives","SOLF0:USTF0",1769619627568,3.36759945,126.19,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769619627755,3.36759945,126.19,126.14,10.38615487]
["bitfinex-derivatives","SOLF0:USTF0",1769619628865,3.36759945,126.19,126.14,12.32116661]
["bitfinex-derivatives","SOLF0:USTF0",1769619629764,3.36759945,126.19,126.14,10.38615487]
["bitfinex-derivatives","SOLF0:USTF0",1769619632764,12.44431119,126.19,126.14,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619633270,5.30261119,126.19,126.14,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619634069,3.36759945,126.19,126.14,10.38585487]
["bitfinex-derivatives","SOLF0:USTF0",1769619637169,5.29997187,126.17,126.12,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619637368,5.29997187,126.17,126.11,302.26165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619637565,1.93237242,126.16,126.11,302.26165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619637769,1.93237242,126.16,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769619638666,5.29997187,126.17,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769619639069,3.36759945,126.17,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769619639869,5.29997187,126.17,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769619640671,5.29997187,126.17,126.12,10.38705487]
["bitfinex-derivatives","SOLF0:USTF0",1769619641272,5.29997187,126.17,126.12,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619643275,5.29997187,126.17,126.12,10.38725487]
["bitfinex-derivatives","SOLF0:USTF0",1769619643774,3.36759945,126.12,126.07,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619644078,3.36759945,126.12,126.07,10.38955487]
["bitfinex-derivatives","SOLF0:USTF0",1769619644268,3.36759945,126.14,126.08,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619644469,5.29997187,126.14,126.08,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619644671,5.29997187,126.14,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769619645281,5.29997187,126.14,126.08,10.38955487]
["bitfinex-derivatives","SOLF0:USTF0",1769619645979,1.93237242,126.12,126.08,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619646370,1.93237242,126.12,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619646371,1.93237242,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619647372,1.93237242,126.11,126.06,10.39055487]
["bitfinex-derivatives","SOLF0:USTF0",1769619647979,1.93237242,126.1,126.04,314.17175487]
["bitfinex-derivatives","SOLF0:USTF0",1769619648177,1.93237242,126.1,126.05,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619648775,1.93237242,126.1,126.05,5.17402729]
["bitfinex-derivatives","SOLF0:USTF0",1769619648971,12.44617187,126.11,126.05,5.17402729]
["bitfinex-derivatives","SOLF0:USTF0",1769619649176,12.44617187,126.11,126.05,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619650269,3.36759945,126.11,126.05,10.39115487]
["bitfinex-derivatives","SOLF0:USTF0",1769619650475,3.36759945,126.11,126.06,5.17402729]
["bitfinex-derivatives","SOLF0:USTF0",1769619651282,3.36759945,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619651283,5.29997187,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619652477,12.44617187,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619652881,5.29997187,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619654273,3.36759945,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619658482,5.29997187,126.11,126.06,3.24165487]
["bitfinex-derivatives","SOLF0:USTF0",1769619659080,3.36759945,126.11,126.06,10.39065487]
["bitfinex-derivatives","SOLF0:USTF0",1769619659786,5.29997187,126.11,126.06,10.39065487]
["bitfinex-derivatives","SOLF0:USTF0",1769619660482,3.36759945,126.11,126.06,12.32302729]
["bitfinex-derivatives","SOLF0:USTF0",1769619661785,3.36759945,126.11,126.06,10.39065487]
["bitfinex-derivatives","SOLF0:USTF0",1769619662084,3.33538369,126.15,126.09,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619662290,3.33538369,126.15,126.1,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619663090,5.26775611,126.15,126.1,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619663379,3.33538369,126.13,126.08,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619663585,3.33538369,126.13,126.08,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619663888,5.26775611,126.15,126.09,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619664182,3.33538369,126.15,126.1,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619664783,3.33538369,126.17,126.12,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619664988,5.26775611,126.19,126.13,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619665184,3.33538369,126.19,126.13,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619665388,5.26775611,126.19,126.13,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619665785,3.33538369,126.21,126.15,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619666088,3.33538369,126.21,126.15,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619666283,12.40765611,126.23,126.16,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619666491,12.40765611,126.23,126.17,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619666883,3.33538369,126.22,126.17,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619667790,3.33538369,126.25,126.18,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619668092,5.26775611,126.24,126.18,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619668291,3.33538369,126.23,126.17,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619668485,5.26775611,126.23,126.17,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619669986,3.33538369,126.23,126.17,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619670193,3.33538369,126.23,126.18,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619670786,5.26775611,126.25,126.19,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619671087,3.33538369,126.25,126.2,1.93237242]
["bitfinex-derivatives","SOLF0:USTF0",1769619671294,3.33538369,126.25,126.19,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619672292,12.40615611,126.25,126.19,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619672985,10.47378369,126.25,126.19,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619673194,3.33538369,126.25,126.2,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619674388,3.33538369,126.24,126.18,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619675391,12.40675611,126.24,126.18,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619675593,1.93237242,126.23,126.18,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619676501,5.26775611,126.22,126.16,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619677197,1.93237242,126.21,126.16,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619677497,12.40775611,126.22,126.16,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619677697,5.26775611,126.22,126.16,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619677892,3.33538369,126.22,126.17,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619678797,1.93237242,126.23,126.18,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619678988,9.07117242,126.25,126.19,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619679293,3.33538369,126.26,126.2,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619679497,3.33538369,126.26,126.2,12.55037868]
["bitfinex-derivatives","SOLF0:USTF0",1769619681702,12.40565611,126.26,126.2,5.40927868]
["bitfinex-derivatives","SOLF0:USTF0",1769619682205,12.40565611,126.26,126.2,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619682395,12.40565611,126.26,126.2,10.61790626]
["bitfinex-derivatives","SOLF0:USTF0",1769619682901,12.40565611,126.26,126.2,12.55027868]
["bitfinex-derivatives","SOLF0:USTF0",1769619685201,12.40565611,126.26,126.2,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619685798,1.93237242,126.25,126.2,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1769619686007,111.008,126.29,126.18,3.36524534]
["bitfinex-derivatives","SOLF0:USTF0",1769619686008,5.23785293,126.24,126.18,3.36524534]
["bitfinex-derivatives","SOLF0:USTF0",1769619686304,3.30548051,126.23,126.18,3.36524534]
["bitfinex-derivatives","SOLF0:USTF0",1769619686608,5.23785293,126.25,126.19,10.50694534]
["bitfinex-derivatives","SOLF0:USTF0",1769619686899,9.07047242,126.26,126.2,5.25378595]
["bitfinex-derivatives","SOLF0:USTF0",1769619687105,5.27424356,126.27,126.2,12.39478595]
["bitfinex-derivatives","SOLF0:USTF0",1769619687407,3.34187114,126.27,126.21,5.25378595]
["bitfinex-derivatives","SOLF0:USTF0",1769619687903,3.34187114,126.27,126.21,12.39428595]
["bitfinex-derivatives","SOLF0:USTF0",1769619688902,1.93237242,126.31,126.24,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619689100,5.27424356,126.32,126.25,5.25378595]
["bitfinex-derivatives","SOLF0:USTF0",1769619689592,12.40864356,126.32,126.25,12.39198595]
["bitfinex-derivatives","SOLF0:USTF0",1769619689794,3.34187114,126.32,126.26,5.25378595]
["bitfinex-derivatives","SOLF0:USTF0",1769619690392,3.34187114,126.32,126.27,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769619690596,5.27424356,126.34,126.27,9.06927242]
["bitfinex-derivatives","SOLF0:USTF0",1769619691205,12.40764356,126.34,126.27,9.06927242]
["bitfinex-derivatives","SOLF0:USTF0",1769619691702,5.27424356,126.33,126.27,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769619691897,12.40804356,126.33,126.26,5.25378595]
["bitfinex-derivatives","SOLF0:USTF0",1769619692097,1.93237242,126.32,126.26,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619693695,5.27424356,126.33,126.27,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619693899,1.93237242,126.34,126.28,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619694099,1.93237242,126.34,126.28,10.45791353]
["bitfinex-derivatives","SOLF0:USTF0",1769619694701,1.93237242,126.33,126.28,10.45791353]
["bitfinex-derivatives","SOLF0:USTF0",1769619694900,1.93237242,126.33,126.28,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619696797,1.93237242,126.34,126.29,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619697003,5.27424356,126.35,126.29,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619697608,5.26966088,126.35,126.29,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619698109,3.34187114,126.35,126.29,5.24920327]
["bitfinex-derivatives","SOLF0:USTF0",1769619698305,3.34187114,126.35,126.29,12.38520327]
["bitfinex-derivatives","SOLF0:USTF0",1769619698808,5.26966088,126.35,126.29,12.38520327]
["bitfinex-derivatives","SOLF0:USTF0",1769619699410,3.34187114,126.37,126.3,12.38430327]
["bitfinex-derivatives","SOLF0:USTF0",1769619699708,5.26966088,126.37,126.31,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619699902,3.34187114,126.37,126.31,5.24920327]
["bitfinex-derivatives","SOLF0:USTF0",1769619700108,3.34187114,126.37,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769619700506,1.92778974,126.38,126.32,10.45571353]
["bitfinex-derivatives","SOLF0:USTF0",1769619701410,5.26966088,126.38,126.32,10.45571353]
["bitfinex-derivatives","SOLF0:USTF0",1769619701904,5.26966088,126.38,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769619702211,1.92778974,126.39,126.33,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619702508,5.26966088,126.4,126.34,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769619703803,1.92778974,126.4,126.34,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619704013,1.92778974,126.41,126.35,5.24920327]
["bitfinex-derivatives","SOLF0:USTF0",1769619704306,1.92778974,126.42,126.36,5.24920327]
["bitfinex-derivatives","SOLF0:USTF0",1769619705310,5.26966088,126.4,126.34,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619705505,1.92778974,126.39,126.34,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619706509,225.23335428,126.44,126.32,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619706510,5.26966088,126.38,126.32,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619706805,1.92778974,126.36,126.32,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619708010,1.92778974,126.35,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769619709310,1.92778974,126.34,126.29,315.43741353]
["bitfinex-derivatives","SOLF0:USTF0",1769619709705,1.92778974,126.34,126.29,308.30141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619710907,1.92778974,126.35,126.31,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619711101,1.92778974,126.36,126.31,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619712913,1.92778974,126.35,126.31,3.32141353]
["bitfinex-derivatives","SOLF0:USTF0",1769619713317,1.92778974,126.35,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769619713917,1.92778974,126.34,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769619714314,1.92778974,126.34,126.29,315.43731353]
["bitfinex-derivatives","SOLF0:USTF0",1769619714617,1.92778974,126.33,126.29,315.43731353]
["bitfinex-derivatives","SOLF0:USTF0",1769619715509,1.92778974,126.34,126.29,315.43731353]
["bitfinex-derivatives","SOLF0:USTF0",1769619715715,1.92778974,126.34,126.29,10.45731353]
["bitfinex-derivatives","SOLF0:USTF0",1769619717518,1.92778974,126.33,126.27,10.65033792]
["bitfinex-derivatives","SOLF0:USTF0",1769619717713,1.92778974,126.32,126.27,10.65033792]
["bitfinex-derivatives","SOLF0:USTF0",1769619718217,1.92778974,126.32,126.28,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619718412,1.92778974,126.33,126.28,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619719813,1.92778974,126.32,126.28,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619720217,1.92778974,126.32,126.26,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1769619720218,1.92778974,126.31,126.26,312.79373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619721222,1.92778974,126.32,126.27,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619721523,1.92778974,126.33,126.27,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619721917,1.92778974,126.33,126.27,10.65033792]
["bitfinex-derivatives","SOLF0:USTF0",1769619722619,1.92778974,126.31,126.27,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619722816,5.38166477,126.32,126.26,312.79373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619723016,1.92778974,126.33,126.27,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619723318,12.51536477,126.34,126.28,5.44152766]
["bitfinex-derivatives","SOLF0:USTF0",1769619723824,5.38166477,126.38,126.31,5.44152766]
["bitfinex-derivatives","SOLF0:USTF0",1769619724122,3.45387503,126.38,126.32,5.44152766]
["bitfinex-derivatives","SOLF0:USTF0",1769619725518,3.45387503,126.38,126.28,111.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769619725519,5.38166477,126.4,126.33,5.44152766]
["bitfinex-derivatives","SOLF0:USTF0",1769619725725,3.45387503,126.4,126.34,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619726215,3.45387503,126.42,126.36,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619726726,3.45387503,126.42,126.37,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619726920,5.38166477,126.45,126.38,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619727119,3.45387503,126.45,126.39,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619727519,3.45387503,126.44,126.39,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619727725,3.45387503,126.44,126.38,5.44152766]
["bitfinex-derivatives","SOLF0:USTF0",1769619728920,5.38166477,126.43,126.35,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619729227,3.45387503,126.42,126.36,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619730328,10.58267503,126.42,126.36,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619730524,10.58267503,126.42,126.37,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619731032,12.51046477,126.42,126.36,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619731226,10.58267503,126.42,126.36,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619733628,10.58267503,126.42,126.37,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619735324,7.1288,126.42,126.37,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619735526,7.1288,126.42,126.38,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619735833,10.58177503,126.44,126.39,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619736929,10.58227503,126.43,126.38,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619737121,10.58227503,126.43,126.37,5.44152766]
["bitfinex-derivatives","SOLF0:USTF0",1769619737326,3.45387503,126.41,126.36,9.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1769619737731,3.45387503,126.41,126.36,1.92778974]
["bitfinex-derivatives","SOLF0:USTF0",1769619737933,5.38166477,126.41,126.35,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619738934,1.92778974,126.4,126.35,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619739230,1.92778974,126.38,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769619739930,1.92778974,126.37,126.32,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619741531,10.58517503,126.38,126.32,3.51373792]
["bitfinex-derivatives","SOLF0:USTF0",1769619744735,3.32175262,126.37,126.31,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769619745838,3.32175262,126.37,126.31,10.66284373]
["bitfinex-derivatives","SOLF0:USTF0",1769619748033,3.40971553,126.36,126.29,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769619748436,3.40971553,126.36,126.29,10.34599362]
["bitfinex-derivatives","SOLF0:USTF0",1769619750344,10.54181553,126.36,126.29,10.34599362]
["bitfinex-derivatives","SOLF0:USTF0",1769619750545,10.54181553,126.36,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769619750842,3.40971553,126.38,126.31,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619751243,10.54061553,126.38,126.31,10.34529362]
["bitfinex-derivatives","SOLF0:USTF0",1769619751637,3.40971553,126.38,126.31,10.34529362]
["bitfinex-derivatives","SOLF0:USTF0",1769619753241,3.40971553,126.38,126.32,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619753436,8.57177802,126.4,126.32,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619754446,7.1304,126.39,126.33,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769619754946,7.131,126.38,126.32,10.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1769619758946,10.54071553,126.38,126.32,10.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1769619759147,10.54121553,126.37,126.31,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769619759850,5.16294011,126.39,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619759851,10.54181553,126.36,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619760650,3.40971553,126.36,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619761651,12.46963997,126.36,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619762755,5.33733997,126.36,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619762957,5.33733997,126.36,126.3,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619763356,1.92762444,126.35,126.3,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619763652,5.33733997,126.34,126.28,10.34709362]
["bitfinex-derivatives","SOLF0:USTF0",1769619764052,1.92762444,126.33,126.28,10.34709362]
["bitfinex-derivatives","SOLF0:USTF0",1769619766357,1.92762444,126.32,126.28,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619767156,1.92762444,126.32,126.26,10.34819362]
["bitfinex-derivatives","SOLF0:USTF0",1769619767951,3.40971553,126.36,126.29,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619768251,1.92762444,126.35,126.29,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619768451,5.33733997,126.38,126.31,5.13811806]
["bitfinex-derivatives","SOLF0:USTF0",1769619768753,12.46833997,126.38,126.31,12.27251806]
["bitfinex-derivatives","SOLF0:USTF0",1769619769549,10.54121553,126.37,126.31,12.27251806]
["bitfinex-derivatives","SOLF0:USTF0",1769619769751,12.46883997,126.37,126.31,10.34489362]
["bitfinex-derivatives","SOLF0:USTF0",1769619770460,3.40971553,126.36,126.3,1.92762444]
["bitfinex-derivatives","SOLF0:USTF0",1769619770862,3.40971553,126.36,126.3,5.13811806]
["bitfinex-derivatives","SOLF0:USTF0",1769619771455,3.40971553,126.36,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619771456,1.92762444,126.35,126.3,10.34589362]
["bitfinex-derivatives","SOLF0:USTF0",1769619772260,1.92762444,126.35,126.3,3.21049362]
["bitfinex-derivatives","SOLF0:USTF0",1769619773365,1.92762444,126.35,126.3,10.34599362]
["bitfinex-derivatives","SOLF0:USTF0",1769619773663,5.33733997,126.36,126.3,10.34599362]
["bitfinex-derivatives","SOLF0:USTF0",1769619774558,1.92762444,126.34,126.28,1.92762444]
["bitfinex-derivatives","SOLF0:USTF0",1769619774761,1.92762444,126.34,126.28,5.33091034]
["bitfinex-derivatives","SOLF0:USTF0",1769619775464,1.92762444,126.34,126.28,12.46751034]
["bitfinex-derivatives","SOLF0:USTF0",1769619776759,5.18731298,126.34,126.28,12.46751034]
["bitfinex-derivatives","SOLF0:USTF0",1769619777167,5.18731298,126.34,126.28,10.5398859]
["bitfinex-derivatives","SOLF0:USTF0",1769619779166,1.92762444,126.33,126.28,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619780965,10.39358854,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619781172,110.9387,126.37,126.26,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619781173,1.92762444,126.31,126.26,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619782283,1.92762444,126.31,126.26,10.5407859]
["bitfinex-derivatives","SOLF0:USTF0",1769619782471,5.18731298,126.32,126.26,10.5407859]
["bitfinex-derivatives","SOLF0:USTF0",1769619784472,12.32181298,126.32,126.26,10.5407859]
["bitfinex-derivatives","SOLF0:USTF0",1769619787264,1.92762444,126.31,126.26,10.5407859]
["bitfinex-derivatives","SOLF0:USTF0",1769619788973,12.32181298,126.32,126.26,10.5407859]
["bitfinex-derivatives","SOLF0:USTF0",1769619789165,7.1349,126.31,126.26,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619790174,12.32221298,126.31,126.24,320.12971034]
["bitfinex-derivatives","SOLF0:USTF0",1769619790373,1.92762444,126.3,126.24,318.2020859]
["bitfinex-derivatives","SOLF0:USTF0",1769619790775,9.06322444,126.3,126.24,318.2020859]
["bitfinex-derivatives","SOLF0:USTF0",1769619791077,3.25968854,126.31,126.24,318.2020859]
["bitfinex-derivatives","SOLF0:USTF0",1769619791078,5.18731298,126.31,126.25,10.5415859]
["bitfinex-derivatives","SOLF0:USTF0",1769619792374,12.32221298,126.31,126.25,10.5415859]
["bitfinex-derivatives","SOLF0:USTF0",1769619795270,10.39458854,126.31,126.25,10.5415859]
["bitfinex-derivatives","SOLF0:USTF0",1769619795476,12.32221298,126.31,126.25,10.5415859]
["bitfinex-derivatives","SOLF0:USTF0",1769619798878,12.32221298,126.31,126.25,12.46921034]
["bitfinex-derivatives","SOLF0:USTF0",1769619800078,3.25968854,126.31,126.26,5.33091034]
["bitfinex-derivatives","SOLF0:USTF0",1769619800280,3.25968854,126.31,126.26,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619801280,3.25968854,126.33,126.27,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619801478,5.18731298,126.33,126.27,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619801876,3.25968854,126.32,126.27,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619802874,10.39408854,126.32,126.27,3.4032859]
["bitfinex-derivatives","SOLF0:USTF0",1769619803484,3.25968854,126.32,126.27,10.5403859]
["bitfinex-derivatives","SOLF0:USTF0",1769619804980,9.06142444,126.33,126.27,10.5403859]
["bitfinex-derivatives","SOLF0:USTF0",1769619805182,9.06072444,126.35,126.29,3.43640885]
["bitfinex-derivatives","SOLF0:USTF0",1769619805377,9.06072444,126.35,126.28,1.92762444]
["bitfinex-derivatives","SOLF0:USTF0",1769619805378,3.22983464,126.36,126.31,5.36403329]
["bitfinex-derivatives","SOLF0:USTF0",1769619805778,3.22983464,126.36,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769619805983,3.22983464,126.36,126.28,111.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769619805984,3.22983464,126.38,126.33,3.43640885]
["bitfinex-derivatives","SOLF0:USTF0",1769619806287,3.22983464,126.41,126.35,1.92762444]
["bitfinex-derivatives","SOLF0:USTF0",1769619806587,3.22983464,126.4,126.34,5.36403329]
["bitfinex-derivatives","SOLF0:USTF0",1769619807387,5.15745908,126.4,126.34,12.49713329]
["bitfinex-derivatives","SOLF0:USTF0",1769619808289,3.50029458,126.38,126.32,12.59557442]
["bitfinex-derivatives","SOLF0:USTF0",1769619808484,5.42791902,126.38,126.32,12.59557442]
["bitfinex-derivatives","SOLF0:USTF0",1769619808786,10.63139458,126.38,126.32,12.59557442]
["bitfinex-derivatives","SOLF0:USTF0",1769619809587,3.50029458,126.37,126.3,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619809789,5.42791902,126.37,126.3,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619810195,5.42791902,126.37,126.31,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619810884,3.50029458,126.37,126.31,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619811086,3.50029458,126.37,126.31,10.66884998]
["bitfinex-derivatives","SOLF0:USTF0",1769619811292,3.50029458,126.36,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769619812304,3.50029458,126.36,126.3,1.92762444]
["bitfinex-derivatives","SOLF0:USTF0",1769619812593,3.50029458,126.36,126.31,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619812796,5.42791902,126.38,126.31,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619813303,10.63179458,126.37,126.31,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619814091,3.50029458,126.37,126.31,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619815103,1.92762444,126.38,126.32,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619815402,5.42791902,126.39,126.32,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619815593,3.50029458,126.38,126.32,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619815997,3.50029458,126.37,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769619816299,5.42791902,126.37,126.31,1.92762444]
["bitfinex-derivatives","SOLF0:USTF0",1769619816500,3.50029458,126.35,126.3,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619816688,3.50029458,126.35,126.3,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619816893,5.42791902,126.35,126.29,5.46157442]
["bitfinex-derivatives","SOLF0:USTF0",1769619817406,3.50029458,126.35,126.3,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769619818302,3.50029458,126.35,126.3,10.66884998]
["bitfinex-derivatives","SOLF0:USTF0",1769619820000,3.50029458,126.35,126.3,12.59647442]
["bitfinex-derivatives","SOLF0:USTF0",1769619821606,3.50029458,126.35,126.3,12.59642908]
["bitfinex-derivatives","SOLF0:USTF0",1769619822001,1.9275791,126.36,126.3,12.59642908]
["bitfinex-derivatives","SOLF0:USTF0",1769619822200,12.55977368,126.37,126.3,12.59642908]
["bitfinex-derivatives","SOLF0:USTF0",1769619822406,10.63219458,126.37,126.31,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619823407,10.63219458,126.37,126.3,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619823408,3.50029458,126.34,126.3,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619823602,1.9275791,126.33,126.28,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769619824401,5.42787368,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619824798,5.42787368,126.33,126.26,321.30152908]
["bitfinex-derivatives","SOLF0:USTF0",1769619824998,5.42787368,126.3,126.24,10.67224998]
["bitfinex-derivatives","SOLF0:USTF0",1769619825203,5.42787368,126.3,126.24,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619825703,5.42787368,126.3,126.24,10.67274998]
["bitfinex-derivatives","SOLF0:USTF0",1769619825908,1.9275791,126.29,126.24,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619826210,1.9275791,126.32,126.26,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619826510,1.9275791,126.31,126.26,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619826907,1.9275791,126.3,126.24,5.46152908]
["bitfinex-derivatives","SOLF0:USTF0",1769619827710,1.9275791,126.3,126.24,12.60022908]
["bitfinex-derivatives","SOLF0:USTF0",1769619827911,12.56277368,126.31,126.24,12.60022908]
["bitfinex-derivatives","SOLF0:USTF0",1769619828709,12.56277368,126.31,126.24,5.46152908]
["bitfinex-derivatives","SOLF0:USTF0",1769619828915,1.9275791,126.3,126.24,5.46152908]
["bitfinex-derivatives","SOLF0:USTF0",1769619830214,12.56277368,126.31,126.24,5.46152908]
["bitfinex-derivatives","SOLF0:USTF0",1769619830414,12.56277368,126.31,126.24,12.60032908]
["bitfinex-derivatives","SOLF0:USTF0",1769619831321,5.42787368,126.3,126.24,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619831616,3.50029458,126.29,126.24,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619831811,5.42787368,126.28,126.22,10.67384998]
["bitfinex-derivatives","SOLF0:USTF0",1769619833315,5.42787368,126.28,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769619833519,3.50029458,126.28,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769619833914,12.56337368,126.3,126.23,12.60092908]
["bitfinex-derivatives","SOLF0:USTF0",1769619834215,3.50029458,126.33,126.25,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619834422,12.56177368,126.33,126.26,5.46152908]
["bitfinex-derivatives","SOLF0:USTF0",1769619834621,1.9275791,126.32,126.26,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619834918,5.42436664,126.32,126.26,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619835220,10.63138754,126.32,126.26,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619835421,12.55896664,126.32,126.26,3.53394998]
["bitfinex-derivatives","SOLF0:USTF0",1769619835617,12.55926664,126.31,126.24,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619836623,5.42436664,126.29,126.23,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619836921,5.42436664,126.29,126.23,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619837320,5.42436664,126.29,126.23,10.65051642]
["bitfinex-derivatives","SOLF0:USTF0",1769619837622,5.42436664,126.29,126.23,12.57809552]
["bitfinex-derivatives","SOLF0:USTF0",1769619838022,3.49678754,126.29,126.24,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619838816,3.49678754,126.29,126.23,12.57809552]
["bitfinex-derivatives","SOLF0:USTF0",1769619839630,5.42436664,126.29,126.23,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619839916,12.56046664,126.29,126.23,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619840820,3.49678754,126.28,126.22,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619841317,3.49678754,126.28,126.22,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619841716,5.42436664,126.3,126.24,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619841917,3.49678754,126.29,126.24,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619842118,5.42436664,126.29,126.22,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619842314,3.49678754,126.28,126.22,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619842523,3.49678754,126.27,126.21,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619843116,3.49678754,126.27,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769619843322,5.42436664,126.29,126.23,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619844524,12.56036664,126.29,126.23,10.65031642]
["bitfinex-derivatives","SOLF0:USTF0",1769619845625,3.49678754,126.29,126.24,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619846420,10.63148754,126.32,126.24,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619846724,12.55906664,126.32,126.25,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619848119,12.55906664,126.32,126.25,12.57689552]
["bitfinex-derivatives","SOLF0:USTF0",1769619848324,5.42436664,126.31,126.25,10.64931642]
["bitfinex-derivatives","SOLF0:USTF0",1769619848526,12.55926664,126.31,126.25,10.64931642]
["bitfinex-derivatives","SOLF0:USTF0",1769619848913,5.42436664,126.3,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769619849818,3.49678754,126.3,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769619850022,3.49678754,126.3,126.25,10.64931642]
["bitfinex-derivatives","SOLF0:USTF0",1769619850212,1.9275791,126.31,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769619850418,1.9275791,126.32,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769619850620,5.42436664,126.32,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769619853125,5.42436664,126.32,126.26,10.64871642]
["bitfinex-derivatives","SOLF0:USTF0",1769619854027,5.42436664,126.32,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619854926,12.55876664,126.32,126.26,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619855325,5.42436664,126.32,126.26,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619855630,5.42436664,126.32,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769619855829,5.42436664,126.34,126.28,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619857522,5.42436664,126.34,126.28,10.64761642]
["bitfinex-derivatives","SOLF0:USTF0",1769619857727,115.62436664,126.37,126.3,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619857925,115.62436664,126.37,126.31,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619858129,113.69678754,126.37,126.31,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619858430,115.62436664,126.37,126.31,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619858630,10.62888754,126.36,126.31,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619858822,5.42436664,126.35,126.29,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619859023,5.42436664,126.35,126.29,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619859222,3.49678754,126.35,126.29,10.64711642]
["bitfinex-derivatives","SOLF0:USTF0",1769619859625,110.2,126.37,126.25,376.52588091]
["bitfinex-derivatives","SOLF0:USTF0",1769619859626,5.42436664,126.34,126.27,5.43869552]
["bitfinex-derivatives","SOLF0:USTF0",1769619860332,5.42436664,126.33,126.27,3.51111642]
["bitfinex-derivatives","SOLF0:USTF0",1769619860527,5.42436664,126.33,126.26,1.9275791]
["bitfinex-derivatives","SOLF0:USTF0",1769619860528,3.49678754,126.32,126.26,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769619860728,1.9275791,126.31,126.26,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769619861032,5.42436664,126.32,126.26,9.0648791]
["bitfinex-derivatives","SOLF0:USTF0",1769619861533,5.42436664,126.32,126.26,12.57599552]
["bitfinex-derivatives","SOLF0:USTF0",1769619862636,3.49678754,126.32,126.26,12.57599552]
["bitfinex-derivatives","SOLF0:USTF0",1769619863336,5.42436664,126.32,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619866525,1.9275791,126.31,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619868634,5.42436664,126.32,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619868841,3.49678754,126.32,126.26,12.57599552]
["bitfinex-derivatives","SOLF0:USTF0",1769619869838,5.42436664,126.32,126.26,12.57599552]
["bitfinex-derivatives","SOLF0:USTF0",1769619870840,1.9275791,126.31,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619872230,5.42436664,126.32,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619873142,3.49678754,126.32,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619875442,10.63108754,126.32,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619875636,12.55866664,126.32,126.26,10.64841642]
["bitfinex-derivatives","SOLF0:USTF0",1769619878653,1.9275791,126.33,126.28,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619878849,1.9275791,126.35,126.29,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619879055,5.33773838,126.36,126.29,5.16993639]
["bitfinex-derivatives","SOLF0:USTF0",1769619879552,12.47033838,126.36,126.29,12.30593639]
["bitfinex-derivatives","SOLF0:USTF0",1769619880053,10.54275928,126.36,126.3,12.30513639]
["bitfinex-derivatives","SOLF0:USTF0",1769619880249,3.41015928,126.36,126.31,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619881153,1.9275791,126.34,126.29,10.37795729]
["bitfinex-derivatives","SOLF0:USTF0",1769619881551,1.92820405,126.34,126.29,10.37795729]
["bitfinex-derivatives","SOLF0:USTF0",1769619882054,5.33836333,126.34,126.29,10.37795729]
["bitfinex-derivatives","SOLF0:USTF0",1769619882954,1.92820405,126.35,126.29,10.37795729]
["bitfinex-derivatives","SOLF0:USTF0",1769619883147,5.33836333,126.35,126.29,10.37795729]
["bitfinex-derivatives","SOLF0:USTF0",1769619884761,1.92820405,126.35,126.3,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619885259,9.06080405,126.35,126.3,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619887553,7.1326,126.35,126.3,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619888651,10.54275928,126.35,126.29,1.92820405]
["bitfinex-derivatives","SOLF0:USTF0",1769619888858,12.47166333,126.34,126.28,10.37895729]
["bitfinex-derivatives","SOLF0:USTF0",1769619889445,5.33836333,126.33,126.28,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619889655,12.47216333,126.33,126.26,322.28786134]
["bitfinex-derivatives","SOLF0:USTF0",1769619890051,12.47216333,126.33,126.27,3.24235729]
["bitfinex-derivatives","SOLF0:USTF0",1769619891454,12.47216333,126.33,126.27,10.37945729]
["bitfinex-derivatives","SOLF0:USTF0",1769619894165,5.33836333,126.31,126.25,10.38015729]
["bitfinex-derivatives","SOLF0:USTF0",1769619894661,5.33836333,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769619895058,1.92820405,126.28,126.23,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619895260,5.3149855,126.27,126.22,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769619896556,5.3149855,126.27,126.22,10.39676324]
["bitfinex-derivatives","SOLF0:USTF0",1769619896963,1.92820405,126.27,126.22,10.39676324]
["bitfinex-derivatives","SOLF0:USTF0",1769619898863,9.06490405,126.28,126.22,10.39676324]
["bitfinex-derivatives","SOLF0:USTF0",1769619900365,3.38678145,126.31,126.25,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619900567,3.38678145,126.31,126.26,1.92820405]
["bitfinex-derivatives","SOLF0:USTF0",1769619900756,3.38678145,126.31,126.26,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619901161,12.4487855,126.33,126.26,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619901373,10.52058145,126.33,126.27,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619901965,10.52118145,126.32,126.27,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619902265,3.38678145,126.32,126.27,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619902461,5.3149855,126.34,126.27,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619902669,3.38678145,126.34,126.28,1.92820405]
["bitfinex-derivatives","SOLF0:USTF0",1769619903169,3.38678145,126.34,126.28,9.06470405]
["bitfinex-derivatives","SOLF0:USTF0",1769619903868,5.3149855,126.34,126.28,9.06470405]
["bitfinex-derivatives","SOLF0:USTF0",1769619904474,5.3149855,126.34,126.28,12.32196729]
["bitfinex-derivatives","SOLF0:USTF0",1769619905466,3.38678145,126.34,126.28,12.32196729]
["bitfinex-derivatives","SOLF0:USTF0",1769619906664,3.38678145,126.34,126.29,1.92820405]
["bitfinex-derivatives","SOLF0:USTF0",1769619907769,3.38678145,126.34,126.28,12.32196729]
["bitfinex-derivatives","SOLF0:USTF0",1769619908670,12.4482855,126.34,126.28,10.39376324]
["bitfinex-derivatives","SOLF0:USTF0",1769619909468,3.38678145,126.34,126.29,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619911565,3.38678145,126.36,126.3,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619911770,5.3149855,126.38,126.31,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619912464,10.51828145,126.38,126.32,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619914071,10.51828145,126.38,126.33,1.92820405]
["bitfinex-derivatives","SOLF0:USTF0",1769619914775,10.51828145,126.38,126.32,10.39156324]
["bitfinex-derivatives","SOLF0:USTF0",1769619914972,3.38678145,126.37,126.28,9.67098091]
["bitfinex-derivatives","SOLF0:USTF0",1769619915175,5.3149855,126.34,126.27,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619916269,12.4481855,126.34,126.27,12.32216729]
["bitfinex-derivatives","SOLF0:USTF0",1769619916575,12.4481855,126.34,126.28,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619916877,12.4481855,126.34,126.28,5.18546729]
["bitfinex-derivatives","SOLF0:USTF0",1769619917077,12.4481855,126.34,126.28,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619917281,12.4481855,126.34,126.28,10.39376324]
["bitfinex-derivatives","SOLF0:USTF0",1769619918966,110.9391,126.37,126.28,10.39376324]
["bitfinex-derivatives","SOLF0:USTF0",1769619918967,12.4487855,126.33,126.28,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619919776,10.52058145,126.33,126.28,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619920077,12.4487855,126.33,126.28,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619920876,12.4494855,126.32,126.26,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619921174,10.52128145,126.32,126.26,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619921374,1.92820405,126.31,126.26,3.25726324]
["bitfinex-derivatives","SOLF0:USTF0",1769619922479,1.92820405,126.31,126.26,10.39496324]
["bitfinex-derivatives","SOLF0:USTF0",1769619925682,5.3149855,126.32,126.27,3.26668741]
["bitfinex-derivatives","SOLF0:USTF0",1769619929180,5.2362403,126.31,126.25,9.06640405]
["bitfinex-derivatives","SOLF0:USTF0",1769619929385,1.92820405,126.3,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769619929678,1.92820405,126.3,126.25,10.65916767]
["bitfinex-derivatives","SOLF0:USTF0",1769619929878,1.92820405,126.29,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769619930080,1.92820405,126.29,126.22,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619930081,1.92820405,126.29,126.23,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619930384,1.92820405,126.27,126.21,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619930684,5.2362403,126.27,126.21,10.66146767]
["bitfinex-derivatives","SOLF0:USTF0",1769619932581,5.2362403,126.26,126.21,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619932783,1.92820405,126.25,126.19,10.66216767]
["bitfinex-derivatives","SOLF0:USTF0",1769619932977,5.2362403,126.26,126.2,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619933173,5.2362403,126.26,126.2,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619933582,3.30803625,126.28,126.21,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619933785,5.2362403,126.28,126.22,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619934580,5.2362403,126.28,126.18,111.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769619934581,1.92820405,126.29,126.23,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619934785,5.2362403,126.3,126.24,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619935583,3.30803625,126.29,126.24,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619935785,10.44403625,126.29,126.24,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619935983,12.3722403,126.29,126.22,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619937191,3.30803625,126.28,126.22,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619937391,5.2362403,126.28,126.22,10.66096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619938293,5.2362403,126.28,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769619938590,1.92820405,126.26,126.2,5.44917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619939686,5.2362403,126.27,126.21,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619940281,3.30803625,126.27,126.21,12.58917172]
["bitfinex-derivatives","SOLF0:USTF0",1769619941596,3.30803625,126.27,126.21,12.5911579]
["bitfinex-derivatives","SOLF0:USTF0",1769619945597,3.30803625,126.27,126.22,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619945785,12.37422648,126.29,126.23,3.52096767]
["bitfinex-derivatives","SOLF0:USTF0",1769619945985,1.93019023,126.3,126.24,5.4511579]
["bitfinex-derivatives","SOLF0:USTF0",1769619946390,1.93019023,126.3,126.24,12.5899579]
["bitfinex-derivatives","SOLF0:USTF0",1769619946991,5.23822648,126.3,126.24,12.5899579]
["bitfinex-derivatives","SOLF0:USTF0",1769619948297,12.37392648,126.3,126.24,12.5899579]
["bitfinex-derivatives","SOLF0:USTF0",1769619948697,12.37392648,126.3,126.24,10.65976767]
["bitfinex-derivatives","SOLF0:USTF0",1769619950399,5.23822648,126.3,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769619953701,1.93019023,126.29,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769619953902,5.23822648,126.3,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769619954498,5.23822648,126.3,126.25,10.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1769619954995,3.30803625,126.3,126.25,10.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1769619956402,5.23822648,126.3,126.25,10.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1769619957405,3.30803625,126.3,126.25,10.65926767]
["bitfinex-derivatives","SOLF0:USTF0",1769619958006,3.30803625,126.3,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769619958206,12.52503821,126.32,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769619959502,5.39063821,126.31,126.25,12.5893579]
["bitfinex-derivatives","SOLF0:USTF0",1769619959705,5.39063821,126.31,126.25,10.65916767]
["bitfinex-derivatives","SOLF0:USTF0",1769619960608,5.39063821,126.3,126.25,10.65916767]
["bitfinex-derivatives","SOLF0:USTF0",1769619961009,5.39063821,126.28,126.21,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619961207,1.93019023,126.26,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619961899,1.93019023,126.25,126.19,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619962100,1.93019023,126.24,126.19,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619962299,5.39063821,126.25,126.19,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619963209,5.39063821,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619963804,1.93019023,126.26,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619964310,1.93019023,126.26,126.21,10.43355883]
["bitfinex-derivatives","SOLF0:USTF0",1769619965814,3.46044798,126.27,126.21,10.43355883]
["bitfinex-derivatives","SOLF0:USTF0",1769619965815,1.93019023,126.28,126.23,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619966812,12.52693821,126.29,126.23,10.43245883]
["bitfinex-derivatives","SOLF0:USTF0",1769619967209,1.93019023,126.3,126.24,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619967407,1.93019023,126.3,126.24,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619967812,5.39063821,126.3,126.24,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619968011,5.39063821,126.3,126.24,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619968218,1.93019023,126.31,126.25,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619968819,5.39063821,126.31,126.25,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619969312,5.39063821,126.31,126.25,10.43125883]
["bitfinex-derivatives","SOLF0:USTF0",1769619970818,12.52563821,126.31,126.25,10.43125883]
["bitfinex-derivatives","SOLF0:USTF0",1769619972809,1.93019023,126.31,126.26,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619973015,1.93019023,126.31,126.26,10.43075883]
["bitfinex-derivatives","SOLF0:USTF0",1769619973610,5.39063821,126.31,126.26,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619973815,5.39063821,126.3,126.24,10.43145883]
["bitfinex-derivatives","SOLF0:USTF0",1769619974310,5.39063821,126.29,126.22,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619974512,1.93019023,126.28,126.22,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619974813,1.93019023,126.26,126.2,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619975613,1.93019023,126.25,126.2,10.43415883]
["bitfinex-derivatives","SOLF0:USTF0",1769619975814,1.93019023,126.23,126.18,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619976015,1.93019023,126.23,126.16,10.43635883]
["bitfinex-derivatives","SOLF0:USTF0",1769619976016,1.93019023,126.22,126.16,10.43635883]
["bitfinex-derivatives","SOLF0:USTF0",1769619976216,1.93019023,126.22,126.16,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619976416,1.93019023,126.23,126.18,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619977316,1.93019023,126.24,126.18,10.43525883]
["bitfinex-derivatives","SOLF0:USTF0",1769619977712,3.46044798,126.28,126.2,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619977920,1.93019023,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619978921,5.39063821,126.28,126.23,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769619979122,1.93019023,126.29,126.23,10.43235883]
["bitfinex-derivatives","SOLF0:USTF0",1769619980220,5.39063821,126.29,126.23,10.43235883]
["bitfinex-derivatives","SOLF0:USTF0",1769619980420,1.93019023,126.28,126.23,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769619981718,1.93019023,126.28,126.21,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619982016,1.93019023,126.27,126.21,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619982412,1.93019023,126.27,126.21,10.43355883]
["bitfinex-derivatives","SOLF0:USTF0",1769619984219,1.93019023,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619984817,5.14936392,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619986924,3.21917369,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619987119,5.14936392,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619987627,12.28656392,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619988630,12.28656392,126.27,126.21,10.43355883]
["bitfinex-derivatives","SOLF0:USTF0",1769619989122,12.28656392,126.27,126.21,12.36374906]
["bitfinex-derivatives","SOLF0:USTF0",1769619992030,12.28656392,126.27,126.21,5.22324906]
["bitfinex-derivatives","SOLF0:USTF0",1769619992225,12.28656392,126.27,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619993331,12.28656392,126.27,126.21,10.43355883]
["bitfinex-derivatives","SOLF0:USTF0",1769619995424,10.40715741,126.26,126.21,3.29305883]
["bitfinex-derivatives","SOLF0:USTF0",1769619995624,5.19964764,126.25,126.19,3.35555283]
["bitfinex-derivatives","SOLF0:USTF0",1769619996129,12.33794764,126.25,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769619996729,1.93019023,126.24,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769619997229,5.19964764,126.24,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769619997431,5.19964764,126.23,126.18,10.49775283]
["bitfinex-derivatives","SOLF0:USTF0",1769619998026,3.26945741,126.23,126.18,3.35555283]
["bitfinex-derivatives","SOLF0:USTF0",1769619998226,3.26945741,126.23,126.17,5.28574306]
["bitfinex-derivatives","SOLF0:USTF0",1769619998423,5.19964764,126.25,126.19,3.35555283]
["bitfinex-derivatives","SOLF0:USTF0",1769619999737,12.33824764,126.25,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620001337,3.26945741,126.24,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620001534,5.20071574,126.24,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620001839,7.1386,126.25,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620002039,1.93125833,126.24,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620002339,12.33931574,126.25,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620003241,12.33931574,126.25,126.19,3.35555283]
["bitfinex-derivatives","SOLF0:USTF0",1769620004541,12.33931574,126.25,126.19,10.49725283]
["bitfinex-derivatives","SOLF0:USTF0",1769620007544,12.33931574,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769620008342,10.40805741,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769620008945,12.33931574,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769620009143,12.33931574,126.25,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620010745,12.33931574,126.25,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769620014053,12.33931574,126.25,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620014549,1.93125833,126.24,126.19,10.49715283]
["bitfinex-derivatives","SOLF0:USTF0",1769620015445,3.42795803,126.27,126.21,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620015646,3.42795803,126.29,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620015849,5.35921636,126.29,126.23,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620016048,1.93125833,126.28,126.23,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620016254,5.35921636,126.28,126.23,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620016448,12.49591636,126.28,126.19,111.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769620016653,3.42795803,126.25,126.19,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620017053,3.42795803,126.25,126.2,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620017552,3.42795803,126.25,126.2,10.67149566]
["bitfinex-derivatives","SOLF0:USTF0",1769620017945,7.1372,126.27,126.21,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620017946,1.93125833,126.27,126.21,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620018151,5.35921636,126.29,126.23,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620018350,12.49581636,126.29,126.23,10.66979566]
["bitfinex-derivatives","SOLF0:USTF0",1769620018653,12.49581636,126.29,126.23,12.60105399]
["bitfinex-derivatives","SOLF0:USTF0",1769620019056,10.56325803,126.31,126.26,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620019258,12.49451636,126.31,126.26,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620020252,12.49451636,126.31,126.25,1.93125833]
["bitfinex-derivatives","SOLF0:USTF0",1769620020453,10.56325803,126.31,126.25,1.93125833]
["bitfinex-derivatives","SOLF0:USTF0",1769620020647,12.49451636,126.31,126.25,1.93125833]
["bitfinex-derivatives","SOLF0:USTF0",1769620021358,12.49451636,126.31,126.25,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620023752,10.56325803,126.31,126.25,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620024454,12.49451636,126.31,126.25,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620024654,3.42795803,126.3,126.25,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620026253,3.42795803,126.3,126.24,9.06955833]
["bitfinex-derivatives","SOLF0:USTF0",1769620026457,3.42795803,126.27,126.21,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620026645,5.35921636,126.27,126.21,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620026851,5.35921636,126.27,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620027052,3.42795803,126.27,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620028359,3.42795803,126.27,126.22,12.60175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620028562,12.49581636,126.29,126.23,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620028750,3.42795803,126.29,126.24,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620028955,3.42795803,126.29,126.24,12.60055399]
["bitfinex-derivatives","SOLF0:USTF0",1769620030661,3.42795803,126.29,126.24,10.66929566]
["bitfinex-derivatives","SOLF0:USTF0",1769620036572,3.42795803,126.28,126.22,9.07075833]
["bitfinex-derivatives","SOLF0:USTF0",1769620036762,3.42795803,126.28,126.22,10.66999566]
["bitfinex-derivatives","SOLF0:USTF0",1769620037266,12.49591636,126.28,126.22,10.66999566]
["bitfinex-derivatives","SOLF0:USTF0",1769620037570,5.35921636,126.27,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620038261,3.42795803,126.27,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620038464,10.56515803,126.27,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620039171,10.56575803,126.26,126.2,12.60285399]
["bitfinex-derivatives","SOLF0:USTF0",1769620039870,12.49701636,126.26,126.2,12.60285399]
["bitfinex-derivatives","SOLF0:USTF0",1769620041767,3.42795803,126.29,126.22,3.53049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620042072,5.35921636,126.29,126.22,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620042266,3.42795803,126.29,126.22,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620042468,1.93125833,126.28,126.22,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620042670,5.35921636,126.28,126.22,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620042865,7.1372,126.27,126.22,5.46175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620043273,12.49581636,126.28,126.22,12.60175399]
["bitfinex-derivatives","SOLF0:USTF0",1769620043674,12.49581636,126.28,126.22,10.67049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620044270,3.42795803,126.27,126.22,10.67049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620044876,12.49641636,126.27,126.22,10.67049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620045676,5.35921636,126.27,126.22,10.67049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620045976,3.42795803,126.27,126.22,10.67049566]
["bitfinex-derivatives","SOLF0:USTF0",1769620046178,3.42795803,126.27,126.22,10.67039566]
["bitfinex-derivatives","SOLF0:USTF0",1769620051282,3.42795803,126.27,126.22,12.60165399]
["bitfinex-derivatives","SOLF0:USTF0",1769620051487,5.45005175,126.29,126.23,10.39887475]
["bitfinex-derivatives","SOLF0:USTF0",1769620052479,12.58615175,126.29,126.23,10.39887475]
["bitfinex-derivatives","SOLF0:USTF0",1769620052782,3.51879342,126.28,126.23,10.39887475]
["bitfinex-derivatives","SOLF0:USTF0",1769620053680,5.45005175,126.28,126.23,10.39887475]
["bitfinex-derivatives","SOLF0:USTF0",1769620054076,5.45005175,126.28,126.23,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620054888,3.51879342,126.27,126.22,10.39967475]
["bitfinex-derivatives","SOLF0:USTF0",1769620055686,10.65599342,126.27,126.22,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620056975,12.58725175,126.27,126.22,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620058288,10.65599342,126.27,126.22,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620059784,12.58725175,126.27,126.22,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620060284,10.65599342,126.27,126.22,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620060486,3.51879342,126.27,126.22,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620060985,3.51879342,126.27,126.22,10.39957475]
["bitfinex-derivatives","SOLF0:USTF0",1769620062989,3.51879342,126.27,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769620063382,3.51879342,126.24,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769620063586,5.45007744,126.24,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769620063780,5.45007744,126.23,126.14,38.14315665]
["bitfinex-derivatives","SOLF0:USTF0",1769620063985,5.45007744,126.23,126.16,5.19105877]
["bitfinex-derivatives","SOLF0:USTF0",1769620063986,5.45007744,126.22,126.16,5.19105877]
["bitfinex-derivatives","SOLF0:USTF0",1769620064290,5.45007744,126.22,126.17,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620064885,5.45007744,126.22,126.17,10.40257475]
["bitfinex-derivatives","SOLF0:USTF0",1769620065285,3.51879342,126.22,126.17,10.40257475]
["bitfinex-derivatives","SOLF0:USTF0",1769620066790,5.45007744,126.21,126.15,5.19105877]
["bitfinex-derivatives","SOLF0:USTF0",1769620067091,5.45007744,126.21,126.15,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620067392,5.45007744,126.21,126.16,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620069092,5.45007744,126.2,126.14,5.19105877]
["bitfinex-derivatives","SOLF0:USTF0",1769620069480,1.93128402,126.19,126.14,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620069891,12.59187744,126.19,126.14,3.25977475]
["bitfinex-derivatives","SOLF0:USTF0",1769620070884,5.45007744,126.17,126.11,1.93128402]
["bitfinex-derivatives","SOLF0:USTF0",1769620071084,5.45007744,126.17,126.1,5.19105877]
["bitfinex-derivatives","SOLF0:USTF0",1769620071289,5.45007744,126.17,126.1,12.33785877]
["bitfinex-derivatives","SOLF0:USTF0",1769620072293,12.59297744,126.17,126.1,12.33785877]
["bitfinex-derivatives","SOLF0:USTF0",1769620075289,12.59297744,126.17,126.11,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620077092,12.59297744,126.17,126.11,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620078491,3.54153149,126.18,126.12,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620078692,5.47281551,126.16,126.1,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620079791,5.47281551,126.16,126.11,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620079991,3.54153149,126.16,126.11,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620081298,3.54153149,126.16,126.11,10.39135548]
["bitfinex-derivatives","SOLF0:USTF0",1769620081493,12.61511551,126.18,126.11,12.3226395]
["bitfinex-derivatives","SOLF0:USTF0",1769620081692,3.54153149,126.17,126.11,12.3226395]
["bitfinex-derivatives","SOLF0:USTF0",1769620084693,5.47281551,126.17,126.12,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620085396,3.54153149,126.19,126.14,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620085602,5.47281551,126.21,126.15,1.93128402]
["bitfinex-derivatives","SOLF0:USTF0",1769620085991,12.61391551,126.21,126.15,1.93128402]
["bitfinex-derivatives","SOLF0:USTF0",1769620086197,3.54153149,126.2,126.14,12.3204395]
["bitfinex-derivatives","SOLF0:USTF0",1769620086397,5.47281551,126.2,126.14,12.3204395]
["bitfinex-derivatives","SOLF0:USTF0",1769620086899,3.54153149,126.19,126.14,10.38915548]
["bitfinex-derivatives","SOLF0:USTF0",1769620088606,3.54153149,126.19,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620088794,5.47281551,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620088992,3.54153149,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620089404,3.54153149,126.22,126.16,12.3198395]
["bitfinex-derivatives","SOLF0:USTF0",1769620089997,3.54153149,126.22,126.17,12.3192395]
["bitfinex-derivatives","SOLF0:USTF0",1769620090197,3.54153149,126.24,126.18,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620090805,3.54153149,126.24,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769620092504,3.54153149,126.23,126.17,9.07358402]
["bitfinex-derivatives","SOLF0:USTF0",1769620092697,3.54153149,126.21,126.16,1.93128402]
["bitfinex-derivatives","SOLF0:USTF0",1769620092903,5.47281551,126.21,126.15,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620093199,5.47281551,126.21,126.15,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620093401,3.54153149,126.2,126.15,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620093594,5.47281551,126.2,126.13,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620093799,5.47281551,126.19,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769620095306,3.54153149,126.19,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769620096796,5.47281551,126.19,126.13,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620096997,3.54153149,126.18,126.13,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620097307,3.54153149,126.17,126.11,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620097507,5.47281551,126.17,126.11,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620098213,3.54153149,126.17,126.11,10.39085548]
["bitfinex-derivatives","SOLF0:USTF0",1769620098707,3.54153149,126.17,126.11,12.3221395]
["bitfinex-derivatives","SOLF0:USTF0",1769620099303,10.68433149,126.17,126.11,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620099503,3.54153149,126.16,126.11,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620101614,3.54153149,126.16,126.11,10.39115548]
["bitfinex-derivatives","SOLF0:USTF0",1769620102310,12.61511551,126.18,126.12,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620102501,10.68383149,126.18,126.12,5.1764395]
["bitfinex-derivatives","SOLF0:USTF0",1769620102911,12.61511551,126.18,126.12,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620105212,3.38039325,126.17,126.12,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620107014,5.31167727,126.17,126.12,3.24515548]
["bitfinex-derivatives","SOLF0:USTF0",1769620110612,5.41070763,126.16,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769620111709,5.41070763,126.16,126.11,10.52552594]
["bitfinex-derivatives","SOLF0:USTF0",1769620112516,3.47942361,126.16,126.11,10.52552594]
["bitfinex-derivatives","SOLF0:USTF0",1769620112717,12.55300763,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769620112910,3.47942361,126.17,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769620113110,3.47942361,126.19,126.13,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620113311,5.41070763,126.19,126.13,12.45530996]
["bitfinex-derivatives","SOLF0:USTF0",1769620113712,3.47942361,126.19,126.13,12.45530996]
["bitfinex-derivatives","SOLF0:USTF0",1769620113915,5.41070763,126.19,126.13,12.45530996]
["bitfinex-derivatives","SOLF0:USTF0",1769620115421,5.41070763,126.19,126.13,10.52402594]
["bitfinex-derivatives","SOLF0:USTF0",1769620115813,1.93128402,126.18,126.13,10.52402594]
["bitfinex-derivatives","SOLF0:USTF0",1769620116019,5.41070763,126.17,126.11,10.52522594]
["bitfinex-derivatives","SOLF0:USTF0",1769620116320,5.41070763,126.17,126.11,12.45650996]
["bitfinex-derivatives","SOLF0:USTF0",1769620117009,5.41070763,126.17,126.11,10.52522594]
["bitfinex-derivatives","SOLF0:USTF0",1769620118829,1.93128402,126.16,126.11,10.52522594]
["bitfinex-derivatives","SOLF0:USTF0",1769620119919,1.93128402,126.14,126.09,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620120428,5.41070763,126.15,126.09,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620121228,5.41070763,126.15,126.09,10.52672594]
["bitfinex-derivatives","SOLF0:USTF0",1769620122427,5.41070763,126.14,126.09,10.52672594]
["bitfinex-derivatives","SOLF0:USTF0",1769620122829,5.41070763,126.13,126.07,12.45880996]
["bitfinex-derivatives","SOLF0:USTF0",1769620123128,1.93128402,126.12,126.07,10.52752594]
["bitfinex-derivatives","SOLF0:USTF0",1769620123325,5.41070763,126.13,126.07,10.52752594]
["bitfinex-derivatives","SOLF0:USTF0",1769620124328,3.47942361,126.13,126.07,12.45880996]
["bitfinex-derivatives","SOLF0:USTF0",1769620124526,1.93128402,126.1,126.05,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620124829,5.41070763,126.08,126.02,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620125023,1.93128402,126.07,126.02,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620125223,5.41070763,126.06,126.0,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620125420,1.93128402,126.05,126.0,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620125619,1.93712516,126.05,126.0,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620125821,5.41654877,126.06,126.0,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620126425,1.93712516,126.04,125.98,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620126727,1.93712516,126.04,125.98,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620126921,1.93712516,126.04,125.98,12.4701511]
["bitfinex-derivatives","SOLF0:USTF0",1769620127121,5.41654877,126.05,125.98,12.4701511]
["bitfinex-derivatives","SOLF0:USTF0",1769620127326,5.41654877,126.07,126.0,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620127526,5.41654877,126.07,126.01,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620129032,3.47942361,126.07,126.01,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620129835,3.47942361,126.07,126.01,12.4684511]
["bitfinex-derivatives","SOLF0:USTF0",1769620130131,3.47942361,126.07,126.02,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620130933,108.09712516,126.09,126.03,3.37952594]
["bitfinex-derivatives","SOLF0:USTF0",1769620131236,3.47942361,126.09,126.03,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620131631,113.8866,126.11,126.04,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620131632,12.56314877,126.11,126.04,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620132030,3.47942361,126.1,126.04,5.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1769620134937,3.32026738,126.09,126.03,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620135139,5.25739254,126.09,126.03,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620135531,3.32026738,126.09,126.04,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620137237,3.32026738,126.09,126.03,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620137638,3.32026738,126.09,126.03,5.43704623]
["bitfinex-derivatives","SOLF0:USTF0",1769620138338,10.46776738,126.09,126.04,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620139140,3.32026738,126.09,126.04,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620139340,10.46696738,126.11,126.05,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620140141,10.46706738,126.1,126.05,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620140340,3.32026738,126.1,126.04,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620141141,3.32026738,126.08,126.03,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620141540,3.32026738,126.08,126.03,5.43704623]
["bitfinex-derivatives","SOLF0:USTF0",1769620141840,3.32026738,126.08,126.04,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620142942,3.32026738,126.07,126.02,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620147848,111.1669,126.11,126.02,12.58824623]
["bitfinex-derivatives","SOLF0:USTF0",1769620147849,12.40479254,126.09,126.02,12.58824623]
["bitfinex-derivatives","SOLF0:USTF0",1769620148345,3.32026738,126.08,126.02,12.58824623]
["bitfinex-derivatives","SOLF0:USTF0",1769620150447,5.25739254,126.08,126.02,12.58824623]
["bitfinex-derivatives","SOLF0:USTF0",1769620150646,3.32026738,126.07,126.02,10.65112107]
["bitfinex-derivatives","SOLF0:USTF0",1769620151048,5.25739254,126.07,126.02,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620152748,3.32026738,126.07,126.02,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620153150,5.25739254,126.07,126.02,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620154247,3.32026738,126.07,126.02,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620154750,10.46886738,126.07,126.02,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620155250,3.32026738,126.07,126.02,10.65112107]
["bitfinex-derivatives","SOLF0:USTF0",1769620155449,3.32026738,126.07,126.02,12.58824623]
["bitfinex-derivatives","SOLF0:USTF0",1769620156343,3.32026738,126.07,126.02,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620156542,3.32026738,126.07,126.01,12.58884623]
["bitfinex-derivatives","SOLF0:USTF0",1769620157453,10.46886738,126.07,126.01,12.58884623]
["bitfinex-derivatives","SOLF0:USTF0",1769620157953,3.32026738,126.07,126.02,10.65122107]
["bitfinex-derivatives","SOLF0:USTF0",1769620158255,7.1479,126.08,126.03,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620158451,12.40409254,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769620158651,10.46696738,126.11,126.05,12.58654623]
["bitfinex-derivatives","SOLF0:USTF0",1769620159249,10.46706738,126.1,126.05,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620159850,3.32026738,126.1,126.05,3.49992107]
["bitfinex-derivatives","SOLF0:USTF0",1769620160051,3.32026738,126.1,126.05,5.43704623]
["bitfinex-derivatives","SOLF0:USTF0",1769620160454,3.32026738,126.1,126.05,12.58654623]
["bitfinex-derivatives","SOLF0:USTF0",1769620160854,7.1462,126.11,126.05,12.58654623]
["bitfinex-derivatives","SOLF0:USTF0",1769620161255,3.32026738,126.12,126.06,12.58584623]
["bitfinex-derivatives","SOLF0:USTF0",1769620162655,3.32026738,126.12,126.07,10.64822107]
["bitfinex-derivatives","SOLF0:USTF0",1769620162853,3.32026738,126.14,126.08,5.43704623]
["bitfinex-derivatives","SOLF0:USTF0",1769620163053,3.32026738,126.14,126.09,5.43704623]
["bitfinex-derivatives","SOLF0:USTF0",1769620164460,3.32026738,126.14,126.09,12.58414623]
["bitfinex-derivatives","SOLF0:USTF0",1769620166362,3.40510256,126.16,126.11,3.52909574]
["bitfinex-derivatives","SOLF0:USTF0",1769620166756,10.54850256,126.16,126.11,3.52909574]
["bitfinex-derivatives","SOLF0:USTF0",1769620167658,12.48562772,126.16,126.11,3.52909574]
["bitfinex-derivatives","SOLF0:USTF0",1769620168967,3.40510256,126.16,126.11,3.52909574]
["bitfinex-derivatives","SOLF0:USTF0",1769620169766,1.93712516,126.14,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620169961,5.28005278,126.14,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620170260,6.45368826,126.17,126.11,1.93712516]
["bitfinex-derivatives","SOLF0:USTF0",1769620170459,3.34292762,126.16,126.1,5.24363179]
["bitfinex-derivatives","SOLF0:USTF0",1769620170861,5.28005278,126.16,126.1,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620172460,12.42345278,126.16,126.1,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620173266,5.28005278,126.16,126.1,10.45300663]
["bitfinex-derivatives","SOLF0:USTF0",1769620173470,5.28005278,126.18,126.11,5.24363179]
["bitfinex-derivatives","SOLF0:USTF0",1769620173665,5.28005278,126.18,126.12,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620173963,5.28005278,126.17,126.1,5.24363179]
["bitfinex-derivatives","SOLF0:USTF0",1769620174169,1.93712516,126.16,126.1,5.24363179]
["bitfinex-derivatives","SOLF0:USTF0",1769620174466,12.42345278,126.16,126.1,5.24363179]
["bitfinex-derivatives","SOLF0:USTF0",1769620175062,12.42345278,126.16,126.1,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620175268,3.34292762,126.15,126.1,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620176270,3.34292762,126.15,126.1,10.45320663]
["bitfinex-derivatives","SOLF0:USTF0",1769620177869,3.34292762,126.15,126.1,12.39033179]
["bitfinex-derivatives","SOLF0:USTF0",1769620178373,7.1435,126.16,126.1,12.39033179]
["bitfinex-derivatives","SOLF0:USTF0",1769620179570,10.48642762,126.16,126.1,12.39033179]
["bitfinex-derivatives","SOLF0:USTF0",1769620180772,12.42355278,126.16,126.1,10.45320663]
["bitfinex-derivatives","SOLF0:USTF0",1769620181875,12.42425278,126.15,126.07,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620182171,5.28005278,126.14,126.08,5.24363179]
["bitfinex-derivatives","SOLF0:USTF0",1769620182577,5.28005278,126.14,126.08,12.39103179]
["bitfinex-derivatives","SOLF0:USTF0",1769620183073,5.28005278,126.14,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620184271,12.42475278,126.14,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620184974,1.93712516,126.13,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620185168,9.08222516,126.13,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620185674,9.07961036,126.13,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620186573,1.93451036,126.13,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620186970,5.27743798,126.14,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620188377,12.42193798,126.14,126.09,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620190484,9.07961036,126.13,126.07,10.45500663]
["bitfinex-derivatives","SOLF0:USTF0",1769620192182,1.93451036,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769620192687,12.42193798,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769620193085,1.93451036,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769620193380,9.07961036,126.13,126.07,10.45490663]
["bitfinex-derivatives","SOLF0:USTF0",1769620193580,12.42253798,126.13,126.07,3.30650663]
["bitfinex-derivatives","SOLF0:USTF0",1769620194486,12.42253798,126.13,126.07,10.45500663]
["bitfinex-derivatives","SOLF0:USTF0",1769620196991,7.1446,126.14,126.09,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620197288,9.07911036,126.14,126.09,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620197590,12.3080608,126.14,126.09,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620198690,5.1634608,126.13,126.07,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620199490,5.1634608,126.13,126.07,10.58551339]
["bitfinex-derivatives","SOLF0:USTF0",1769620201091,5.1634608,126.13,126.08,10.58501339]
["bitfinex-derivatives","SOLF0:USTF0",1769620201689,12.3085608,126.13,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620202982,219.0948,126.17,126.06,1.93451036]
["bitfinex-derivatives","SOLF0:USTF0",1769620202983,5.1634608,126.11,126.06,10.58601339]
["bitfinex-derivatives","SOLF0:USTF0",1769620203185,5.1634608,126.11,126.06,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620203489,5.1634608,126.1,126.05,304.48]
["bitfinex-derivatives","SOLF0:USTF0",1769620203693,5.1634608,126.1,126.05,307.91731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620203893,1.93451036,126.1,126.05,307.91731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620204285,5.1634608,126.1,126.05,315.06671339]
["bitfinex-derivatives","SOLF0:USTF0",1769620204486,1.93451036,126.09,126.05,307.91731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620204686,5.1634608,126.1,126.05,307.91731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620205196,5.1634608,126.1,126.05,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620205596,1.93451036,126.09,126.05,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620205796,5.1634608,126.09,126.03,10.58801339]
["bitfinex-derivatives","SOLF0:USTF0",1769620205999,1.93451036,126.08,126.03,10.58801339]
["bitfinex-derivatives","SOLF0:USTF0",1769620206196,1.93451036,126.08,126.04,10.58731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620206392,5.1634608,126.09,126.04,10.58731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620206896,5.1634608,126.09,126.04,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620208199,1.93451036,126.07,126.02,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620208798,5.1634608,126.08,126.02,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620209298,5.1634608,126.08,126.03,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620209502,1.93451036,126.1,126.04,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620210904,1.93451036,126.1,126.05,10.58691339]
["bitfinex-derivatives","SOLF0:USTF0",1769620211095,12.3100608,126.11,126.05,10.58691339]
["bitfinex-derivatives","SOLF0:USTF0",1769620212794,9.08041036,126.12,126.07,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620212994,3.22895044,126.16,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620213193,1.93451036,126.14,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620214005,5.1634608,126.14,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620214408,12.3079608,126.14,126.08,10.58511339]
["bitfinex-derivatives","SOLF0:USTF0",1769620216605,3.22895044,126.12,126.06,10.58591339]
["bitfinex-derivatives","SOLF0:USTF0",1769620216801,5.1634608,126.12,126.06,12.52042375]
["bitfinex-derivatives","SOLF0:USTF0",1769620217401,5.1634608,126.12,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769620218008,5.1634608,126.12,126.06,12.52082375]
["bitfinex-derivatives","SOLF0:USTF0",1769620218208,3.22895044,126.12,126.06,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620218410,1.93451036,126.11,126.06,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620219512,9.08081036,126.11,126.06,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620220612,1.93451036,126.11,126.06,10.58621339]
["bitfinex-derivatives","SOLF0:USTF0",1769620220811,5.1634608,126.12,126.06,10.58621339]
["bitfinex-derivatives","SOLF0:USTF0",1769620221011,5.1634608,126.12,126.06,12.52072375]
["bitfinex-derivatives","SOLF0:USTF0",1769620223115,5.1634608,126.12,126.06,10.58621339]
["bitfinex-derivatives","SOLF0:USTF0",1769620224512,5.1634608,126.12,126.03,111.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769620224513,12.3080608,126.14,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620224711,10.37355044,126.14,126.08,5.37182375]
["bitfinex-derivatives","SOLF0:USTF0",1769620225304,10.37355044,126.14,126.08,12.51972375]
["bitfinex-derivatives","SOLF0:USTF0",1769620227116,7.1451,126.13,126.08,12.51972375]
["bitfinex-derivatives","SOLF0:USTF0",1769620227512,7.1451,126.13,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620229112,10.55572073,126.13,126.08,3.43731339]
["bitfinex-derivatives","SOLF0:USTF0",1769620231821,3.41062073,126.12,126.07,12.52746191]
["bitfinex-derivatives","SOLF0:USTF0",1769620232414,10.55632073,126.12,126.07,12.52746191]
["bitfinex-derivatives","SOLF0:USTF0",1769620232611,10.55632073,126.12,126.07,10.59295155]
["bitfinex-derivatives","SOLF0:USTF0",1769620235424,10.55632073,126.12,126.07,12.52746191]
["bitfinex-derivatives","SOLF0:USTF0",1769620235921,3.41062073,126.12,126.08,9.08231036]
["bitfinex-derivatives","SOLF0:USTF0",1769620236220,3.41062073,126.14,126.08,9.08231036]
["bitfinex-derivatives","SOLF0:USTF0",1769620237324,10.55522073,126.14,126.08,9.08231036]
["bitfinex-derivatives","SOLF0:USTF0",1769620238232,3.41062073,126.14,126.09,10.59175155]
["bitfinex-derivatives","SOLF0:USTF0",1769620238420,9.07851036,126.15,126.09,10.59175155]
["bitfinex-derivatives","SOLF0:USTF0",1769620238916,10.55462073,126.15,126.09,12.52626191]
["bitfinex-derivatives","SOLF0:USTF0",1769620239117,3.41062073,126.19,126.13,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620239320,3.41062073,126.19,126.13,5.37906191]
["bitfinex-derivatives","SOLF0:USTF0",1769620239628,3.41062073,126.24,126.18,5.37906191]
["bitfinex-derivatives","SOLF0:USTF0",1769620239829,8.45968619,126.26,126.19,5.37906191]
["bitfinex-derivatives","SOLF0:USTF0",1769620240129,7.1384,126.25,126.19,5.37906191]
["bitfinex-derivatives","SOLF0:USTF0",1769620240330,5.34513109,126.23,126.17,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620240925,12.48463109,126.23,126.17,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620241427,3.41062073,126.22,126.17,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620248834,5.34226885,126.24,126.18,1.93164812]
["bitfinex-derivatives","SOLF0:USTF0",1769620249025,3.41062073,126.24,126.17,12.51899967]
["bitfinex-derivatives","SOLF0:USTF0",1769620249226,3.41062073,126.23,126.17,12.51899967]
["bitfinex-derivatives","SOLF0:USTF0",1769620250133,12.48186885,126.23,126.17,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620250734,9.07174812,126.22,126.17,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620251840,12.48236885,126.22,126.15,10.58845155]
["bitfinex-derivatives","SOLF0:USTF0",1769620252038,1.93164812,126.21,126.15,12.52009967]
["bitfinex-derivatives","SOLF0:USTF0",1769620252241,12.48236885,126.22,126.16,3.44455155]
["bitfinex-derivatives","SOLF0:USTF0",1769620254737,10.55072073,126.22,126.16,5.37619967]
["bitfinex-derivatives","SOLF0:USTF0",1769620256644,10.55072073,126.22,126.16,12.51959967]
["bitfinex-derivatives","SOLF0:USTF0",1769620257336,12.45498092,126.24,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620257942,3.3839328,126.23,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620259748,12.45498092,126.23,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620260151,5.31558092,126.23,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620260549,3.3839328,126.23,126.18,12.60427776]
["bitfinex-derivatives","SOLF0:USTF0",1769620260753,1.93164812,126.25,126.18,12.60427776]
["bitfinex-derivatives","SOLF0:USTF0",1769620260754,3.3839328,126.25,126.18,5.46217776]
["bitfinex-derivatives","SOLF0:USTF0",1769620260948,5.31558092,126.27,126.2,5.46217776]
["bitfinex-derivatives","SOLF0:USTF0",1769620261250,5.31558092,126.27,126.21,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620261752,3.3839328,126.26,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620261949,5.31558092,126.26,126.19,5.46217776]
["bitfinex-derivatives","SOLF0:USTF0",1769620262146,1.93164812,126.27,126.21,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620262348,3.3839328,126.28,126.23,5.46217776]
["bitfinex-derivatives","SOLF0:USTF0",1769620263353,3.3839328,126.28,126.23,12.60137776]
["bitfinex-derivatives","SOLF0:USTF0",1769620264952,3.3839328,126.28,126.23,10.66972964]
["bitfinex-derivatives","SOLF0:USTF0",1769620265156,5.31558092,126.28,126.23,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620265649,3.3839328,126.26,126.2,10.67112964]
["bitfinex-derivatives","SOLF0:USTF0",1769620265852,5.31558092,126.26,126.2,12.60277776]
["bitfinex-derivatives","SOLF0:USTF0",1769620266052,5.31558092,126.25,126.2,10.67112964]
["bitfinex-derivatives","SOLF0:USTF0",1769620270255,3.3839328,126.24,126.16,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1769620270455,111.0196,126.28,126.16,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620270456,1.93164812,126.21,126.16,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620270657,5.31558092,126.24,126.18,10.67262964]
["bitfinex-derivatives","SOLF0:USTF0",1769620271553,12.45448092,126.24,126.18,10.67262964]
["bitfinex-derivatives","SOLF0:USTF0",1769620271758,5.31558092,126.23,126.16,12.60497776]
["bitfinex-derivatives","SOLF0:USTF0",1769620273058,3.3839328,126.23,126.17,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769620273259,5.31558092,126.23,126.17,10.67312964]
["bitfinex-derivatives","SOLF0:USTF0",1769620273454,5.31558092,126.23,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620273759,1.93164812,126.24,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620275263,1.93164812,126.24,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620275463,9.07064812,126.24,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620276761,1.93164812,126.23,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620276961,1.93164812,126.23,126.19,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620277261,5.31558092,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769620277763,3.3839328,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769620278652,5.31558092,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769620280164,1.93164812,126.22,126.17,10.67332964]
["bitfinex-derivatives","SOLF0:USTF0",1769620280765,5.31558092,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769620281257,5.31558092,126.23,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620281768,1.93164812,126.24,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620282572,1.93164812,126.23,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620283170,1.93164812,126.22,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620288575,1.93164812,126.23,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620290166,1.93164812,126.23,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769620290372,1.93164812,126.23,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620291281,1.93164812,126.23,126.18,10.67272964]
["bitfinex-derivatives","SOLF0:USTF0",1769620291667,1.93164812,126.23,126.18,3.53052964]
["bitfinex-derivatives","SOLF0:USTF0",1769620291875,1.93164812,126.25,126.2,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620292070,3.478438,126.26,126.21,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620292676,3.478438,126.26,126.21,10.42927834]
["bitfinex-derivatives","SOLF0:USTF0",1769620292979,5.41008612,126.26,126.21,10.42927834]
["bitfinex-derivatives","SOLF0:USTF0",1769620298577,3.478438,126.23,126.18,5.22042646]
["bitfinex-derivatives","SOLF0:USTF0",1769620298776,3.478438,126.23,126.18,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620298978,3.478438,126.23,126.18,10.43097834]
["bitfinex-derivatives","SOLF0:USTF0",1769620299174,1.93164812,126.22,126.18,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620299781,3.478438,126.22,126.16,1.93164812]
["bitfinex-derivatives","SOLF0:USTF0",1769620299986,3.478438,126.22,126.15,303.82877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620299987,1.93164812,126.2,126.15,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620303583,7.14,126.22,126.17,5.22042646]
["bitfinex-derivatives","SOLF0:USTF0",1769620303776,1.93164812,126.23,126.17,5.22042646]
["bitfinex-derivatives","SOLF0:USTF0",1769620303976,5.41008612,126.23,126.17,5.22042646]
["bitfinex-derivatives","SOLF0:USTF0",1769620304586,3.478438,126.22,126.17,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620304786,5.41008612,126.22,126.17,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620305081,12.55068612,126.21,126.15,5.22042646]
["bitfinex-derivatives","SOLF0:USTF0",1769620305284,12.55068612,126.21,126.15,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620305679,1.93164812,126.2,126.15,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620305881,10.619638,126.2,126.14,1.93164812]
["bitfinex-derivatives","SOLF0:USTF0",1769620306184,12.55128612,126.2,126.14,5.22042646]
["bitfinex-derivatives","SOLF0:USTF0",1769620306786,3.478438,126.2,126.15,3.28877834]
["bitfinex-derivatives","SOLF0:USTF0",1769620309789,3.478438,126.2,126.15,5.2210213]
["bitfinex-derivatives","SOLF0:USTF0",1769620310789,3.478438,126.2,126.11,111.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769620310790,3.478438,126.22,126.16,5.2210213]
["bitfinex-derivatives","SOLF0:USTF0",1769620311192,3.478438,126.22,126.17,5.2210213]
["bitfinex-derivatives","SOLF0:USTF0",1769620312498,10.618438,126.22,126.17,5.2210213]
["bitfinex-derivatives","SOLF0:USTF0",1769620315799,7.1395,126.23,126.18,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620315989,3.47147185,126.24,126.18,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620317303,10.61037185,126.24,126.18,12.54960893]
["bitfinex-derivatives","SOLF0:USTF0",1769620318194,3.47147185,126.25,126.2,3.47516597]
["bitfinex-derivatives","SOLF0:USTF0",1769620318390,3.47147185,126.25,126.19,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620319303,10.61007185,126.25,126.19,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620319796,3.47147185,126.24,126.19,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620319995,10.61037185,126.24,126.18,12.54910893]
["bitfinex-derivatives","SOLF0:USTF0",1769620320896,3.47147185,126.24,126.18,12.54910893]
["bitfinex-derivatives","SOLF0:USTF0",1769620322105,3.00140307,126.27,126.2,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620322106,3.47147185,126.26,126.2,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620322298,3.47147185,126.26,126.21,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620323500,3.47147185,126.28,126.23,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620324405,10.60817185,126.28,126.23,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620325705,10.60817185,126.28,126.22,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620325902,10.60877185,126.27,126.21,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620326108,3.47147185,126.26,126.21,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620326508,10.60927185,126.26,126.21,1.93224296]
["bitfinex-derivatives","SOLF0:USTF0",1769620327808,3.47147185,126.26,126.21,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620329810,3.47147185,126.26,126.21,12.54790893]
["bitfinex-derivatives","SOLF0:USTF0",1769620334909,3.47147185,126.26,126.21,3.47516597]
["bitfinex-derivatives","SOLF0:USTF0",1769620337711,3.47147185,126.26,126.21,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620338206,5.40371481,126.24,126.18,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769620338405,3.47147185,126.23,126.17,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620338810,5.40371481,126.23,126.17,3.47516597]
["bitfinex-derivatives","SOLF0:USTF0",1769620339111,1.93224296,126.22,126.17,3.47516597]
["bitfinex-derivatives","SOLF0:USTF0",1769620339309,1.93224296,126.22,126.17,10.61796597]
["bitfinex-derivatives","SOLF0:USTF0",1769620340211,5.40371481,126.22,126.17,10.61796597]
["bitfinex-derivatives","SOLF0:USTF0",1769620340806,1.93224296,126.21,126.17,10.61796597]
["bitfinex-derivatives","SOLF0:USTF0",1769620341007,5.40371481,126.22,126.17,10.61796597]
["bitfinex-derivatives","SOLF0:USTF0",1769620341410,1.93224296,126.22,126.17,10.61796597]
["bitfinex-derivatives","SOLF0:USTF0",1769620341612,1.93224296,126.22,126.18,3.47516597]
["bitfinex-derivatives","SOLF0:USTF0",1769620341911,12.54261481,126.24,126.18,10.61726597]
["bitfinex-derivatives","SOLF0:USTF0",1769620342209,5.40371481,126.26,126.19,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620342403,3.47147185,126.25,126.19,5.40740893]
["bitfinex-derivatives","SOLF0:USTF0",1769620342603,3.47147185,126.25,126.19,10.61676597]
["bitfinex-derivatives","SOLF0:USTF0",1769620343414,5.40371481,126.25,126.19,10.61676597]
["bitfinex-derivatives","SOLF0:USTF0",1769620343612,5.40371481,126.25,126.2,10.61626597]
["bitfinex-derivatives","SOLF0:USTF0",1769620343813,3.47147185,126.25,126.2,10.61626597]
["bitfinex-derivatives","SOLF0:USTF0",1769620346008,9.07044296,126.26,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769620346315,7.1382,126.26,126.21,10.45587532]
["bitfinex-derivatives","SOLF0:USTF0",1769620348909,12.32529332,126.26,126.21,3.31537532]
["bitfinex-derivatives","SOLF0:USTF0",1769620350608,3.25485036,126.25,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769620351417,5.18709332,126.25,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769620351911,5.18709332,126.25,126.2,10.43911942]
["bitfinex-derivatives","SOLF0:USTF0",1769620353421,1.93224296,126.22,126.16,3.29811942]
["bitfinex-derivatives","SOLF0:USTF0",1769620354319,1.93224296,126.22,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769620354520,1.93224296,126.22,126.17,10.44081942]
["bitfinex-derivatives","SOLF0:USTF0",1769620355220,1.93224296,126.22,126.18,3.29811942]
["bitfinex-derivatives","SOLF0:USTF0",1769620355920,5.18709332,126.23,126.18,3.29811942]
["bitfinex-derivatives","SOLF0:USTF0",1769620357021,9.07144296,126.24,126.18,3.29811942]
["bitfinex-derivatives","SOLF0:USTF0",1769620359217,5.18709332,126.22,126.17,10.44081942]
["bitfinex-derivatives","SOLF0:USTF0",1769620359716,3.25485036,126.22,126.17,10.44081942]
["bitfinex-derivatives","SOLF0:USTF0",1769620360120,9.07174296,126.23,126.17,10.44081942]
["bitfinex-derivatives","SOLF0:USTF0",1769620360525,9.07174296,126.23,126.18,3.29811942]
["bitfinex-derivatives","SOLF0:USTF0",1769620360719,5.18709332,126.24,126.18,3.29811942]
["bitfinex-derivatives","SOLF0:USTF0",1769620362421,5.18709332,126.26,126.19,5.23036238]
["bitfinex-derivatives","SOLF0:USTF0",1769620363326,7.1383,126.25,126.19,12.37186238]
["bitfinex-derivatives","SOLF0:USTF0",1769620364228,9.07054296,126.25,126.19,10.43961942]
["bitfinex-derivatives","SOLF0:USTF0",1769620366727,12.32539332,126.25,126.19,10.43961942]
["bitfinex-derivatives","SOLF0:USTF0",1769620369529,12.32406003,126.25,126.19,10.43961942]
["bitfinex-derivatives","SOLF0:USTF0",1769620369831,12.32406003,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769620372831,7.1379,126.26,126.21,10.43851942]
["bitfinex-derivatives","SOLF0:USTF0",1769620373219,3.25485036,126.26,126.21,10.43851942]
["bitfinex-derivatives","SOLF0:USTF0",1769620377332,5.18576003,126.26,126.21,10.43851942]
["bitfinex-derivatives","SOLF0:USTF0",1769620378832,1.93090967,126.26,126.21,10.43851942]
["bitfinex-derivatives","SOLF0:USTF0",1769620379029,9.06810967,126.27,126.21,10.43851942]
["bitfinex-derivatives","SOLF0:USTF0",1769620379228,12.59638031,126.27,126.21,10.43851942]
["bitfinex-derivatives","SOLF0:USTF0",1769620382534,9.06760967,126.28,126.23,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620382932,1.93090967,126.28,126.23,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620383238,1.93090967,126.28,126.23,10.52128678]
["bitfinex-derivatives","SOLF0:USTF0",1769620383434,10.66267064,126.32,126.26,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620383629,3.52827064,126.32,126.27,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620383934,5.45918031,126.34,126.27,12.44989645]
["bitfinex-derivatives","SOLF0:USTF0",1769620384325,5.45918031,126.34,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769620384525,3.52827064,126.35,126.29,12.44879645]
["bitfinex-derivatives","SOLF0:USTF0",1769620385333,5.45918031,126.35,126.29,12.44879645]
["bitfinex-derivatives","SOLF0:USTF0",1769620385628,5.45918031,126.35,126.29,5.31279645]
["bitfinex-derivatives","SOLF0:USTF0",1769620385830,5.45918031,126.35,126.29,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620386330,12.59198031,126.35,126.29,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620386533,1.93090967,126.34,126.29,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620386732,3.52827064,126.32,126.27,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620387036,1.93090967,126.33,126.27,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620387335,1.93090967,126.33,126.27,12.44989645]
["bitfinex-derivatives","SOLF0:USTF0",1769620387530,12.59238031,126.34,126.28,5.31279645]
["bitfinex-derivatives","SOLF0:USTF0",1769620387728,110.9338,126.38,126.29,5.31279645]
["bitfinex-derivatives","SOLF0:USTF0",1769620387729,1.93090967,126.35,126.29,5.31279645]
["bitfinex-derivatives","SOLF0:USTF0",1769620387928,12.59168031,126.36,126.3,5.31279645]
["bitfinex-derivatives","SOLF0:USTF0",1769620389035,12.59168031,126.36,126.3,12.44819645]
["bitfinex-derivatives","SOLF0:USTF0",1769620389532,1.93090967,126.37,126.31,10.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1769620389835,5.45918031,126.37,126.31,10.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1769620390334,5.45918031,126.37,126.32,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620391635,3.52827064,126.37,126.32,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620391938,3.52827064,126.37,126.31,9.06580967]
["bitfinex-derivatives","SOLF0:USTF0",1769620392134,3.52827064,126.37,126.31,12.44769645]
["bitfinex-derivatives","SOLF0:USTF0",1769620393837,3.52827064,126.37,126.32,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620395841,5.45918031,126.37,126.32,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620398843,3.52827064,126.37,126.32,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620399037,5.45918031,126.37,126.32,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620399541,3.52827064,126.36,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769620400135,3.52827064,126.36,126.31,10.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1769620401041,5.45918031,126.36,126.31,10.51678678]
["bitfinex-derivatives","SOLF0:USTF0",1769620401237,5.45918031,126.34,126.29,10.51768678]
["bitfinex-derivatives","SOLF0:USTF0",1769620401442,110.9289,126.38,126.27,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620401443,1.93090967,126.32,126.27,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620402441,1.93090967,126.32,126.27,10.51848678]
["bitfinex-derivatives","SOLF0:USTF0",1769620403047,1.93090967,126.31,126.27,10.51848678]
["bitfinex-derivatives","SOLF0:USTF0",1769620403238,1.93090967,126.3,126.25,10.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1769620403442,1.93090967,126.29,126.25,10.51968678]
["bitfinex-derivatives","SOLF0:USTF0",1769620404745,1.93090967,126.29,126.25,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620405050,1.93090967,126.3,126.25,3.38188678]
["bitfinex-derivatives","SOLF0:USTF0",1769620405851,1.93090967,126.27,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620406247,1.93090967,126.26,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620406447,3.44645005,126.28,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620406754,1.93090967,126.25,126.21,10.36650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620407342,1.93090967,126.26,126.21,10.36650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620407542,1.93090967,126.26,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620407946,1.93090967,126.25,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620409558,1.93090967,126.26,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620409768,1.93090967,126.27,126.21,3.22650616]
["bitfinex-derivatives","SOLF0:USTF0",1769620409953,1.93090967,126.27,126.22,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620411060,5.22169162,126.28,126.22,5.18543389]
["bitfinex-derivatives","SOLF0:USTF0",1769620412361,5.22169162,126.28,126.22,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620414962,3.29078195,126.28,126.22,10.39442422]
["bitfinex-derivatives","SOLF0:USTF0",1769620415162,5.22169162,126.28,126.22,10.39442422]
["bitfinex-derivatives","SOLF0:USTF0",1769620417160,1.93090967,126.27,126.22,10.39442422]
["bitfinex-derivatives","SOLF0:USTF0",1769620418464,1.93090967,126.26,126.22,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620420164,1.93090967,126.27,126.22,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620422965,3.29078195,126.26,126.2,12.32653389]
["bitfinex-derivatives","SOLF0:USTF0",1769620423161,5.22169162,126.26,126.2,10.39562422]
["bitfinex-derivatives","SOLF0:USTF0",1769620423361,1.93090967,126.25,126.2,10.39562422]
["bitfinex-derivatives","SOLF0:USTF0",1769620423859,5.22169162,126.26,126.2,10.39562422]
["bitfinex-derivatives","SOLF0:USTF0",1769620426372,5.22169162,126.26,126.2,12.32653389]
["bitfinex-derivatives","SOLF0:USTF0",1769620427172,5.22169162,126.26,126.21,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620429176,5.22169162,126.26,126.18,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769620429177,5.22169162,126.25,126.19,10.39612422]
["bitfinex-derivatives","SOLF0:USTF0",1769620429872,5.22169162,126.23,126.17,12.32773389]
["bitfinex-derivatives","SOLF0:USTF0",1769620431677,3.29078195,126.23,126.17,12.32823709]
["bitfinex-derivatives","SOLF0:USTF0",1769620432978,3.29078195,126.23,126.18,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620433779,12.36049482,126.25,126.19,3.25452422]
["bitfinex-derivatives","SOLF0:USTF0",1769620433975,3.29078195,126.25,126.19,5.18593709]
["bitfinex-derivatives","SOLF0:USTF0",1769620434176,3.29078195,126.25,126.2,5.18593709]
["bitfinex-derivatives","SOLF0:USTF0",1769620434372,3.29078195,126.25,126.2,12.32673709]
["bitfinex-derivatives","SOLF0:USTF0",1769620434879,5.45795679,126.27,126.21,10.63278191]
["bitfinex-derivatives","SOLF0:USTF0",1769620435173,3.52654392,126.27,126.22,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620435579,5.45795679,126.27,126.22,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620437382,5.45795679,126.27,126.22,10.63218191]
["bitfinex-derivatives","SOLF0:USTF0",1769620438882,12.59515679,126.27,126.22,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620440279,5.45795679,126.26,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769620440777,5.45795679,126.25,126.2,10.63338191]
["bitfinex-derivatives","SOLF0:USTF0",1769620441383,3.52654392,126.23,126.18,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620441584,5.45795679,126.23,126.18,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620442085,3.52654392,126.2,126.14,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620442282,3.52654392,126.2,126.15,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620442481,1.93141287,126.21,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769620442679,12.59845679,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769620442880,5.45795679,126.21,126.15,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620443085,3.52654392,126.2,126.15,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620443280,3.52654392,126.2,126.15,10.63618191]
["bitfinex-derivatives","SOLF0:USTF0",1769620443480,1.93141287,126.21,126.15,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620443680,5.45795679,126.22,126.15,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620444386,12.59795679,126.22,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769620444982,12.59795679,126.22,126.15,12.56759478]
["bitfinex-derivatives","SOLF0:USTF0",1769620445185,3.52654392,126.21,126.15,12.56759478]
["bitfinex-derivatives","SOLF0:USTF0",1769620445382,5.45795679,126.2,126.13,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620445584,5.45795679,126.2,126.15,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620445981,5.45795679,126.19,126.13,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620446385,5.45795679,126.19,126.13,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620446587,5.45795679,126.18,126.12,303.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769620446786,3.52654392,126.17,126.12,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1769620446990,1.93141287,126.18,126.12,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620447287,1.93141287,126.18,126.12,10.63788191]
["bitfinex-derivatives","SOLF0:USTF0",1769620447790,1.93141287,126.18,126.12,12.56929478]
["bitfinex-derivatives","SOLF0:USTF0",1769620448193,3.52654392,126.19,126.09,111.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769620448194,3.52654392,126.19,126.13,12.56869478]
["bitfinex-derivatives","SOLF0:USTF0",1769620449594,9.07261287,126.2,126.14,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620449794,12.59915679,126.2,126.14,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620450693,12.59915679,126.2,126.14,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620450893,12.59975679,126.19,126.12,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620452396,10.66834392,126.19,126.13,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620452897,12.59975679,126.19,126.13,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620454799,1.93141287,126.18,126.13,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620456098,5.45795679,126.18,126.13,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620456599,3.52654392,126.17,126.11,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620457401,3.52654392,126.17,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769620457595,3.52654392,126.19,126.13,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620457799,3.52654392,126.19,126.14,3.49228191]
["bitfinex-derivatives","SOLF0:USTF0",1769620458000,3.52654392,126.19,126.14,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620459403,3.52654392,126.19,126.14,12.56819478]
["bitfinex-derivatives","SOLF0:USTF0",1769620460805,3.52654392,126.21,126.15,5.42369478]
["bitfinex-derivatives","SOLF0:USTF0",1769620460998,3.52654392,126.21,126.16,1.93141287]
["bitfinex-derivatives","SOLF0:USTF0",1769620462401,3.52654392,126.21,126.16,9.07471287]
["bitfinex-derivatives","SOLF0:USTF0",1769620464005,3.52654392,126.21,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769620467906,3.52654392,126.21,126.15,12.56759478]
["bitfinex-derivatives","SOLF0:USTF0",1769620468403,5.45795679,126.21,126.15,12.56759478]
["bitfinex-derivatives","SOLF0:USTF0",1769620468607,3.50397143,126.2,126.15,10.63618191]
["bitfinex-derivatives","SOLF0:USTF0",1769620470908,3.50397143,126.21,126.16,10.3871897]
["bitfinex-derivatives","SOLF0:USTF0",1769620474311,7.1401,126.22,126.17,3.2437897]
["bitfinex-derivatives","SOLF0:USTF0",1769620474808,10.64407143,126.22,126.17,3.2437897]
["bitfinex-derivatives","SOLF0:USTF0",1769620475309,12.57617231,126.22,126.17,3.2437897]
["bitfinex-derivatives","SOLF0:USTF0",1769620476807,12.57617231,126.22,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769620477608,10.64457143,126.21,126.15,5.17589058]
["bitfinex-derivatives","SOLF0:USTF0",1769620477805,10.64457143,126.21,126.15,12.31979058]
["bitfinex-derivatives","SOLF0:USTF0",1769620478310,7.1406,126.21,126.16,3.2437897]
["bitfinex-derivatives","SOLF0:USTF0",1769620480109,7.1413,126.2,126.15,1.93210088]
["bitfinex-derivatives","SOLF0:USTF0",1769620480309,10.64527143,126.2,126.14,5.17589058]
["bitfinex-derivatives","SOLF0:USTF0",1769620481315,10.64527143,126.2,126.14,12.32019058]
["bitfinex-derivatives","SOLF0:USTF0",1769620482311,10.64527143,126.2,126.15,3.2437897]
["bitfinex-derivatives","SOLF0:USTF0",1769620482819,3.50397143,126.2,126.15,10.3876897]
["bitfinex-derivatives","SOLF0:USTF0",1769620483114,3.50397143,126.2,126.15,12.31979058]
["bitfinex-derivatives","SOLF0:USTF0",1769620485215,3.50397143,126.2,126.15,5.17589058]
["bitfinex-derivatives","SOLF0:USTF0",1769620487418,3.50397143,126.2,126.15,3.2437897]
["bitfinex-derivatives","SOLF0:USTF0",1769620499222,3.50397143,126.2,126.15,10.3874897]
["bitfinex-derivatives","SOLF0:USTF0",1769620499627,3.50397143,126.2,126.15,12.31962069]
["bitfinex-derivatives","SOLF0:USTF0",1769620500129,5.40452644,126.22,126.16,10.64127823]
["bitfinex-derivatives","SOLF0:USTF0",1769620500331,3.47239545,126.22,126.17,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620501427,3.47239545,126.21,126.16,9.07533099]
["bitfinex-derivatives","SOLF0:USTF0",1769620501628,3.47239545,126.21,126.15,10.64187823]
["bitfinex-derivatives","SOLF0:USTF0",1769620501829,3.47239545,126.2,126.15,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620502031,3.47239545,126.19,126.13,5.43020922]
["bitfinex-derivatives","SOLF0:USTF0",1769620502334,5.40452644,126.18,126.13,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620502526,5.40452644,126.16,126.11,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620506436,1.93213099,126.15,126.11,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620506935,1.93213099,126.14,126.09,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620507136,1.93213099,126.13,126.07,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620507333,5.40452644,126.13,126.07,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620507935,5.40452644,126.13,126.07,10.64657823]
["bitfinex-derivatives","SOLF0:USTF0",1769620508137,5.40452644,126.13,126.07,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620508336,3.47239545,126.13,126.08,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620508734,5.40452644,126.15,126.09,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620509534,12.54852644,126.15,126.09,10.64537823]
["bitfinex-derivatives","SOLF0:USTF0",1769620510437,1.93213099,126.15,126.1,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620510640,1.93213099,126.16,126.1,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620510838,1.93213099,126.16,126.1,10.64457823]
["bitfinex-derivatives","SOLF0:USTF0",1769620510839,5.40452644,126.16,126.1,10.64457823]
["bitfinex-derivatives","SOLF0:USTF0",1769620511026,3.47239545,126.16,126.11,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620511231,3.47239545,126.16,126.11,5.43020922]
["bitfinex-derivatives","SOLF0:USTF0",1769620511736,5.40452644,126.16,126.11,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620512237,1.93213099,126.17,126.11,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620512436,5.40452644,126.18,126.11,5.43020922]
["bitfinex-derivatives","SOLF0:USTF0",1769620513338,12.54682644,126.18,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769620513839,1.93213099,126.19,126.13,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620514035,12.54612644,126.2,126.14,5.43020922]
["bitfinex-derivatives","SOLF0:USTF0",1769620514236,3.47239545,126.2,126.14,5.43020922]
["bitfinex-derivatives","SOLF0:USTF0",1769620514542,3.47239545,126.2,126.15,1.93213099]
["bitfinex-derivatives","SOLF0:USTF0",1769620514835,3.47239545,126.2,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769620515037,12.54502644,126.22,126.16,12.57350922]
["bitfinex-derivatives","SOLF0:USTF0",1769620515343,12.54502644,126.22,126.16,10.64137823]
["bitfinex-derivatives","SOLF0:USTF0",1769620516744,5.40452644,126.21,126.16,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620520042,9.07283099,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620520343,5.40452644,126.19,126.14,10.64257823]
["bitfinex-derivatives","SOLF0:USTF0",1769620521945,1.93213099,126.16,126.12,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769620522146,5.40452644,126.17,126.12,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769620522345,5.40452644,126.17,126.11,3.49807823]
["bitfinex-derivatives","SOLF0:USTF0",1769620522949,5.40452644,126.17,126.11,10.64407823]
["bitfinex-derivatives","SOLF0:USTF0",1769620523148,3.47239545,126.17,126.11,12.57620922]
["bitfinex-derivatives","SOLF0:USTF0",1769620524347,5.40452644,126.17,126.11,12.57620922]
["bitfinex-derivatives","SOLF0:USTF0",1769620525447,5.35001294,126.15,126.09,12.40313854]
["bitfinex-derivatives","SOLF0:USTF0",1769620525646,1.93213099,126.14,126.09,10.47100755]
["bitfinex-derivatives","SOLF0:USTF0",1769620526039,5.35001294,126.15,126.09,10.47100755]
["bitfinex-derivatives","SOLF0:USTF0",1769620527249,5.35001294,126.15,126.09,12.40313854]
["bitfinex-derivatives","SOLF0:USTF0",1769620527444,5.35001294,126.15,126.1,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620527646,1.93213099,126.15,126.1,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620527845,9.07553099,126.16,126.1,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620528247,9.07553099,126.16,126.11,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620532453,12.62070715,126.17,126.11,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620532756,12.62070715,126.17,126.11,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620533054,10.68787616,126.19,126.13,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620534150,7.1423,126.18,126.13,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620534355,9.07443099,126.18,126.12,12.52035479]
["bitfinex-derivatives","SOLF0:USTF0",1769620534556,5.47790715,126.19,126.12,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620535047,5.47790715,126.19,126.13,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620535355,3.54577616,126.19,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769620536255,3.54577616,126.19,126.14,10.5870238]
["bitfinex-derivatives","SOLF0:USTF0",1769620538357,5.47790715,126.19,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769620538559,5.47790715,126.18,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769620538956,3.54577616,126.17,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769620539957,1.93213099,126.18,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769620540164,12.62030715,126.18,126.12,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620542053,5.47790715,126.17,126.12,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620542259,3.54577616,126.16,126.11,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769620542659,5.47790715,126.15,126.09,12.52155479]
["bitfinex-derivatives","SOLF0:USTF0",1769620542963,5.47790715,126.16,126.1,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620543164,3.54577616,126.16,126.1,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620543363,3.54577616,126.16,126.11,1.93213099]
["bitfinex-derivatives","SOLF0:USTF0",1769620543563,3.54577616,126.16,126.11,5.37475479]
["bitfinex-derivatives","SOLF0:USTF0",1769620543966,3.54577616,126.16,126.11,12.52075479]
["bitfinex-derivatives","SOLF0:USTF0",1769620544264,3.54577616,126.16,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620545765,1.93213099,126.17,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620545967,5.47790715,126.17,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620548263,3.54577616,126.17,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620548766,3.54577616,126.17,126.11,12.52075479]
["bitfinex-derivatives","SOLF0:USTF0",1769620549271,5.47790715,126.17,126.11,12.52075479]
["bitfinex-derivatives","SOLF0:USTF0",1769620549465,12.62070715,126.17,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620549670,3.54577616,126.16,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769620550568,3.54577616,126.16,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620552273,5.47790715,126.16,126.11,10.5886238]
["bitfinex-derivatives","SOLF0:USTF0",1769620552676,5.47790715,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769620552967,5.47790715,126.15,126.1,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620553667,3.54577616,126.15,126.1,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620557669,10.68987616,126.15,126.1,3.4426238]
["bitfinex-derivatives","SOLF0:USTF0",1769620557861,3.46904408,126.14,126.09,9.08111037]
["bitfinex-derivatives","SOLF0:USTF0",1769620558062,5.40285445,126.14,126.08,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620559270,3.46904408,126.14,126.08,5.43223868]
["bitfinex-derivatives","SOLF0:USTF0",1769620559470,3.46904408,126.14,126.09,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620560473,12.54625445,126.16,126.1,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620560668,1.93381037,126.17,126.11,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620561677,5.40285445,126.18,126.12,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620562370,3.46904408,126.18,126.12,10.64392831]
["bitfinex-derivatives","SOLF0:USTF0",1769620562575,12.54455445,126.2,126.14,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620562971,3.46904408,126.2,126.14,5.43223868]
["bitfinex-derivatives","SOLF0:USTF0",1769620563275,5.40285445,126.22,126.15,5.43223868]
["bitfinex-derivatives","SOLF0:USTF0",1769620563470,3.46904408,126.22,126.16,12.57553868]
["bitfinex-derivatives","SOLF0:USTF0",1769620563865,3.46904408,126.22,126.16,10.64172831]
["bitfinex-derivatives","SOLF0:USTF0",1769620563866,5.40285445,126.22,126.16,10.64172831]
["bitfinex-derivatives","SOLF0:USTF0",1769620564066,3.46904408,126.21,126.16,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620564266,5.40285445,126.21,126.14,12.57623868]
["bitfinex-derivatives","SOLF0:USTF0",1769620564472,5.40285445,126.21,126.14,5.43223868]
["bitfinex-derivatives","SOLF0:USTF0",1769620565277,5.40285445,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620565471,5.40285445,126.21,126.15,10.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1769620566176,3.46904408,126.21,126.15,10.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1769620567076,3.46904408,126.21,126.15,12.57613868]
["bitfinex-derivatives","SOLF0:USTF0",1769620567282,10.60974408,126.21,126.15,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620568678,3.46904408,126.2,126.15,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620568977,3.46904408,126.2,126.14,9.07831037]
["bitfinex-derivatives","SOLF0:USTF0",1769620569275,3.46904408,126.2,126.14,12.57673868]
["bitfinex-derivatives","SOLF0:USTF0",1769620572778,5.40285445,126.22,126.16,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620573881,3.46904408,126.22,126.16,10.64172831]
["bitfinex-derivatives","SOLF0:USTF0",1769620574083,5.40285445,126.22,126.16,12.57553868]
["bitfinex-derivatives","SOLF0:USTF0",1769620574988,12.54285445,126.22,126.16,12.57553868]
["bitfinex-derivatives","SOLF0:USTF0",1769620575689,3.46904408,126.21,126.16,12.57553868]
["bitfinex-derivatives","SOLF0:USTF0",1769620576188,3.46904408,126.21,126.16,10.64172831]
["bitfinex-derivatives","SOLF0:USTF0",1769620576490,3.46904408,126.2,126.15,9.07771037]
["bitfinex-derivatives","SOLF0:USTF0",1769620576687,3.46904408,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620577090,3.46904408,126.2,126.15,10.64232831]
["bitfinex-derivatives","SOLF0:USTF0",1769620577286,5.40285445,126.22,126.16,10.64182831]
["bitfinex-derivatives","SOLF0:USTF0",1769620578290,12.54285445,126.22,126.16,10.64182831]
["bitfinex-derivatives","SOLF0:USTF0",1769620578491,5.40285445,126.21,126.16,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620580292,1.93381037,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620580494,5.40285445,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620581396,12.54395445,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769620582100,5.40285445,126.19,126.14,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620582394,3.46904408,126.19,126.14,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620582891,10.61084408,126.19,126.13,9.07831037]
["bitfinex-derivatives","SOLF0:USTF0",1769620583099,5.40285445,126.18,126.12,298.32402831]
["bitfinex-derivatives","SOLF0:USTF0",1769620583696,1.93381037,126.15,126.1,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620584195,1.93381037,126.14,126.08,3.49842831]
["bitfinex-derivatives","SOLF0:USTF0",1769620585399,1.93381037,126.14,126.08,10.64632831]
["bitfinex-derivatives","SOLF0:USTF0",1769620585898,5.35005393,126.12,126.05,5.32167043]
["bitfinex-derivatives","SOLF0:USTF0",1769620586197,5.35005393,126.12,126.06,3.38786006]
["bitfinex-derivatives","SOLF0:USTF0",1769620587400,5.35005393,126.12,126.06,12.47067043]
["bitfinex-derivatives","SOLF0:USTF0",1769620587596,5.28695652,126.11,126.04,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620587797,1.93381037,126.09,126.04,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620590199,5.28695652,126.06,126.01,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769620590400,5.28695652,126.06,126.01,10.6999967]
["bitfinex-derivatives","SOLF0:USTF0",1769620590401,1.93381037,126.06,126.01,10.6999967]
["bitfinex-derivatives","SOLF0:USTF0",1769620590703,1.93381037,126.07,126.02,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620590895,5.28695652,126.08,126.02,10.6994967]
["bitfinex-derivatives","SOLF0:USTF0",1769620592700,1.93381037,126.07,126.02,10.6994967]
["bitfinex-derivatives","SOLF0:USTF0",1769620593198,5.28695652,126.08,126.02,10.6994967]
["bitfinex-derivatives","SOLF0:USTF0",1769620593992,5.28695652,126.08,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769620595593,3.35314615,126.1,126.04,10.6984967]
["bitfinex-derivatives","SOLF0:USTF0",1769620595801,5.28695652,126.1,126.05,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620595999,3.35314615,126.1,126.05,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620597205,3.35314615,126.1,126.04,9.08391037]
["bitfinex-derivatives","SOLF0:USTF0",1769620597402,5.28695652,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769620598908,5.28695652,126.1,126.04,10.6984967]
["bitfinex-derivatives","SOLF0:USTF0",1769620601408,5.28695652,126.09,126.04,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620601605,5.28695652,126.08,126.02,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620602301,5.28695652,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769620607905,5.28695652,126.08,126.02,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620608108,1.93381037,126.12,126.05,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620608304,1.93381037,126.12,126.06,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620608507,3.35314615,126.13,126.07,5.48220707]
["bitfinex-derivatives","SOLF0:USTF0",1769620608709,3.35314615,126.13,126.08,5.48220707]
["bitfinex-derivatives","SOLF0:USTF0",1769620608908,3.35314615,126.13,126.08,3.5483967]
["bitfinex-derivatives","SOLF0:USTF0",1769620609112,3.35314615,126.13,126.09,1.93381037]
["bitfinex-derivatives","SOLF0:USTF0",1769620609308,7.1447,126.14,126.09,1.93381037]
["bitfinex-derivatives","SOLF0:USTF0",1769620609509,10.49784615,126.14,126.09,1.93381037]
["bitfinex-derivatives","SOLF0:USTF0",1769620609907,10.49784615,126.14,126.08,5.48220707]
["bitfinex-derivatives","SOLF0:USTF0",1769620610308,10.49784615,126.14,126.08,12.63010707]
["bitfinex-derivatives","SOLF0:USTF0",1769620612314,10.49784615,126.14,126.09,1.93381037]
["bitfinex-derivatives","SOLF0:USTF0",1769620613717,3.35314615,126.14,126.09,1.93381037]
["bitfinex-derivatives","SOLF0:USTF0",1769620615514,3.35314615,126.14,126.08,10.6962967]
["bitfinex-derivatives","SOLF0:USTF0",1769620615718,3.35314615,126.14,126.09,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620616929,3.35314615,126.14,126.09,9.08098023]
["bitfinex-derivatives","SOLF0:USTF0",1769620617130,10.60313315,126.16,126.11,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620618927,7.144,126.15,126.11,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620619124,7.144,126.15,126.1,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620620021,10.60373315,126.15,126.1,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620621620,10.60373315,126.15,126.1,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620621919,1.93398023,126.13,126.07,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620622121,5.39371338,126.12,126.06,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620622324,5.39371338,126.12,126.06,12.34115215]
["bitfinex-derivatives","SOLF0:USTF0",1769620622727,3.45973315,126.11,126.06,12.34115215]
["bitfinex-derivatives","SOLF0:USTF0",1769620622927,3.45973315,126.11,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769620623229,3.45973315,126.11,126.06,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620623433,3.45973315,126.11,126.06,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620623634,3.45973315,126.11,126.05,9.08358023]
["bitfinex-derivatives","SOLF0:USTF0",1769620623931,3.45973315,126.11,126.05,12.34225215]
["bitfinex-derivatives","SOLF0:USTF0",1769620625134,5.39371338,126.11,126.05,12.34225215]
["bitfinex-derivatives","SOLF0:USTF0",1769620625733,10.60603315,126.11,126.05,12.34225215]
["bitfinex-derivatives","SOLF0:USTF0",1769620625935,3.45973315,126.1,126.04,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620626232,5.39371338,126.1,126.04,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620626534,5.39371338,126.1,126.04,12.34275215]
["bitfinex-derivatives","SOLF0:USTF0",1769620626737,3.45973315,126.1,126.04,12.34275215]
["bitfinex-derivatives","SOLF0:USTF0",1769620627329,3.45973315,126.1,126.05,10.40817192]
["bitfinex-derivatives","SOLF0:USTF0",1769620628333,3.45973315,126.1,126.05,12.34215215]
["bitfinex-derivatives","SOLF0:USTF0",1769620629933,12.53941338,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769620631438,3.45973315,126.14,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620631936,5.39371338,126.14,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620633334,7.1452,126.13,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620634338,3.45973315,126.15,126.09,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620634541,3.45973315,126.17,126.12,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620634836,10.60303315,126.17,126.12,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620635929,10.60303315,126.17,126.11,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620636736,3.45973315,126.15,126.09,9.08128023]
["bitfinex-derivatives","SOLF0:USTF0",1769620636935,5.39371338,126.15,126.08,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620637137,5.39371338,126.15,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620637735,3.45973315,126.14,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620637936,5.39371338,126.12,126.06,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620638541,5.39371338,126.12,126.06,9.08288023]
["bitfinex-derivatives","SOLF0:USTF0",1769620638844,5.39371338,126.12,126.06,12.34155215]
["bitfinex-derivatives","SOLF0:USTF0",1769620639145,3.45973315,126.12,126.06,12.34155215]
["bitfinex-derivatives","SOLF0:USTF0",1769620639438,111.1146,126.17,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620639439,10.60423315,126.14,126.08,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620639742,12.53821338,126.14,126.08,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620640436,1.93398023,126.13,126.08,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620642946,216.3346,126.17,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769620642947,5.39371338,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769620643146,1.93398023,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769620643446,1.93398023,126.11,126.05,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620643447,1.93398023,126.1,126.05,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620643847,3.45973315,126.08,126.02,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620644149,1.93398023,126.06,126.01,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620644446,3.45973315,126.07,126.01,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620644839,3.45973315,126.07,126.01,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620645046,5.39371338,126.07,126.01,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620645445,5.39371338,126.07,126.01,10.41047192]
["bitfinex-derivatives","SOLF0:USTF0",1769620646250,3.45973315,126.07,126.01,10.41047192]
["bitfinex-derivatives","SOLF0:USTF0",1769620646550,3.45973315,126.07,126.01,12.34445215]
["bitfinex-derivatives","SOLF0:USTF0",1769620648551,12.54221338,126.07,126.01,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620649149,5.39371338,126.07,126.01,5.19265215]
["bitfinex-derivatives","SOLF0:USTF0",1769620649951,5.39371338,126.07,126.01,12.34435215]
["bitfinex-derivatives","SOLF0:USTF0",1769620650750,5.39371338,126.07,126.01,10.41037192]
["bitfinex-derivatives","SOLF0:USTF0",1769620651752,12.54261338,126.07,126.01,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620652952,5.3115911,126.06,126.01,3.25867192]
["bitfinex-derivatives","SOLF0:USTF0",1769620653143,5.3115911,126.04,125.96,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620653345,1.93398023,126.03,125.96,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620653844,1.93398023,126.03,125.97,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620654445,1.93398023,126.03,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769620654649,5.3115911,126.04,125.98,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620654955,1.93398023,126.05,125.99,10.50925891]
["bitfinex-derivatives","SOLF0:USTF0",1769620655151,3.37761087,126.06,126.0,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620655752,12.4606911,126.06,126.0,12.44263914]
["bitfinex-derivatives","SOLF0:USTF0",1769620656148,12.4606911,126.06,126.0,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620656354,12.4611911,126.05,125.99,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620656656,12.4611911,126.05,125.98,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620657154,12.4611911,126.05,125.99,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620658757,10.52721087,126.05,125.99,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620661560,3.37761087,126.05,125.99,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620661758,5.3115911,126.07,126.0,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620662660,5.3115911,126.07,126.01,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620662954,3.37761087,126.07,126.01,1.93398023]
["bitfinex-derivatives","SOLF0:USTF0",1769620663148,10.52611087,126.07,126.01,12.44203914]
["bitfinex-derivatives","SOLF0:USTF0",1769620663553,10.52611087,126.07,126.01,10.50805891]
["bitfinex-derivatives","SOLF0:USTF0",1769620664060,5.3115911,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769620664260,5.3115911,126.07,126.01,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620664559,5.3115911,126.07,126.01,10.50805891]
["bitfinex-derivatives","SOLF0:USTF0",1769620664762,12.4600911,126.07,126.01,10.50805891]
["bitfinex-derivatives","SOLF0:USTF0",1769620665161,5.3115911,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769620665361,1.93398023,126.05,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769620665662,1.93398023,126.05,125.99,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620665663,5.3115911,126.05,125.99,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620666056,1.93398023,126.04,125.99,10.50925891]
["bitfinex-derivatives","SOLF0:USTF0",1769620666363,5.3115911,126.04,125.97,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620666854,5.3115911,126.04,125.98,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620667256,3.37761087,126.04,125.98,3.35625891]
["bitfinex-derivatives","SOLF0:USTF0",1769620667859,5.3115911,126.06,125.99,5.29023914]
["bitfinex-derivatives","SOLF0:USTF0",1769620669365,12.4606911,126.06,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769620670964,1.93398023,126.05,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769620675670,5.3115911,126.06,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769620676167,1.93398023,126.09,126.03,5.24123638]
["bitfinex-derivatives","SOLF0:USTF0",1769620676373,3.35643005,126.11,126.05,5.24123638]
["bitfinex-derivatives","SOLF0:USTF0",1769620677170,10.50313005,126.11,126.05,5.24123638]
["bitfinex-derivatives","SOLF0:USTF0",1769620677571,12.43829345,126.11,126.05,5.24241955]
["bitfinex-derivatives","SOLF0:USTF0",1769620678371,12.43829345,126.11,126.05,12.39191955]
["bitfinex-derivatives","SOLF0:USTF0",1769620678873,5.29159345,126.1,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769620679862,1.9351634,126.09,126.03,12.39271955]
["bitfinex-derivatives","SOLF0:USTF0",1769620680067,5.29159345,126.08,126.03,10.45755615]
["bitfinex-derivatives","SOLF0:USTF0",1769620680468,1.9351634,126.09,126.03,12.39271955]
["bitfinex-derivatives","SOLF0:USTF0",1769620680668,5.29159345,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769620681369,3.35643005,126.09,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769620683175,1.9351634,126.08,126.03,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620683573,1.9351634,126.08,126.03,10.45795615]
["bitfinex-derivatives","SOLF0:USTF0",1769620684479,5.29159345,126.08,126.03,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620685179,5.29159345,126.08,126.03,10.45795615]
["bitfinex-derivatives","SOLF0:USTF0",1769620685679,3.35643005,126.08,126.03,10.45795615]
["bitfinex-derivatives","SOLF0:USTF0",1769620686774,3.35643005,126.08,126.03,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620689074,3.35643005,126.08,126.03,10.45785615]
["bitfinex-derivatives","SOLF0:USTF0",1769620690482,12.43839345,126.1,126.04,10.45745615]
["bitfinex-derivatives","SOLF0:USTF0",1769620690677,3.35643005,126.1,126.05,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620690879,5.29159345,126.12,126.06,5.24241955]
["bitfinex-derivatives","SOLF0:USTF0",1769620691180,3.35643005,126.12,126.07,9.0836634]
["bitfinex-derivatives","SOLF0:USTF0",1769620691676,9.0807634,126.13,126.07,12.39091955]
["bitfinex-derivatives","SOLF0:USTF0",1769620691879,12.43719345,126.13,126.07,12.39091955]
["bitfinex-derivatives","SOLF0:USTF0",1769620692683,12.43719345,126.13,126.07,10.45575615]
["bitfinex-derivatives","SOLF0:USTF0",1769620693483,12.43729345,126.12,126.06,9.0841634]
["bitfinex-derivatives","SOLF0:USTF0",1769620693685,12.43729345,126.12,126.05,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620693686,5.29159345,126.11,126.05,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620694185,5.29159345,126.11,126.05,5.24241955]
["bitfinex-derivatives","SOLF0:USTF0",1769620694782,3.35643005,126.11,126.05,5.24241955]
["bitfinex-derivatives","SOLF0:USTF0",1769620695286,10.50273005,126.11,126.05,12.39201955]
["bitfinex-derivatives","SOLF0:USTF0",1769620695781,10.50273005,126.11,126.05,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620695782,7.1468,126.1,126.05,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620695988,7.1468,126.1,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769620695989,5.29159345,126.09,126.03,10.45745615]
["bitfinex-derivatives","SOLF0:USTF0",1769620696882,3.35643005,126.09,126.04,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769620697583,3.35643005,126.09,126.04,10.45715615]
["bitfinex-derivatives","SOLF0:USTF0",1769620697889,9.0819634,126.1,126.04,12.39231955]
["bitfinex-derivatives","SOLF0:USTF0",1769620698087,12.43839345,126.1,126.04,12.39231955]
["bitfinex-derivatives","SOLF0:USTF0",1769620701793,7.1474,126.09,126.04,5.24241955]
["bitfinex-derivatives","SOLF0:USTF0",1769620702093,7.1474,126.09,126.04,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620702682,12.43969345,126.08,126.02,1.9351634]
["bitfinex-derivatives","SOLF0:USTF0",1769620702889,12.43969345,126.08,126.02,5.24241955]
["bitfinex-derivatives","SOLF0:USTF0",1769620703296,12.43969345,126.08,126.02,3.30725615]
["bitfinex-derivatives","SOLF0:USTF0",1769620704295,12.43969345,126.08,126.02,10.45855615]
["bitfinex-derivatives","SOLF0:USTF0",1769620704898,12.43969345,126.08,126.02,12.39371955]
["bitfinex-derivatives","SOLF0:USTF0",1769620705494,9.0825634,126.09,126.03,10.47684632]
["bitfinex-derivatives","SOLF0:USTF0",1769620705701,9.0825634,126.09,126.04,3.32614632]
["bitfinex-derivatives","SOLF0:USTF0",1769620706197,12.36305096,126.1,126.04,12.41140972]
["bitfinex-derivatives","SOLF0:USTF0",1769620707193,12.36305096,126.1,126.04,10.47624632]
["bitfinex-derivatives","SOLF0:USTF0",1769620707388,10.42788756,126.1,126.04,10.47624632]
["bitfinex-derivatives","SOLF0:USTF0",1769620707594,7.1461,126.12,126.06,12.32116829]
["bitfinex-derivatives","SOLF0:USTF0",1769620707798,10.53449226,126.12,126.06,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620708600,10.53449226,126.12,126.06,12.32116829]
["bitfinex-derivatives","SOLF0:USTF0",1769620708795,10.53449226,126.12,126.02,111.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769620708796,12.46975566,126.11,126.05,1.9351634]
["bitfinex-derivatives","SOLF0:USTF0",1769620709002,12.46975566,126.11,126.04,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620709597,12.46975566,126.11,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769620709803,1.9351634,126.13,126.07,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620710095,5.32355566,126.13,126.07,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620710792,5.32355566,126.13,126.07,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620711500,12.46885566,126.13,126.07,12.32056829]
["bitfinex-derivatives","SOLF0:USTF0",1769620713001,3.38839226,126.13,126.07,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620713205,9.0796634,126.14,126.08,12.31996829]
["bitfinex-derivatives","SOLF0:USTF0",1769620713702,1.9351634,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769620714103,3.38839226,126.14,126.09,9.0824634]
["bitfinex-derivatives","SOLF0:USTF0",1769620714300,3.38839226,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769620715499,3.38839226,126.14,126.09,9.0824634]
["bitfinex-derivatives","SOLF0:USTF0",1769620716299,103.26,126.17,126.09,10.38430489]
["bitfinex-derivatives","SOLF0:USTF0",1769620716492,12.46695566,126.16,126.1,10.38360489]
["bitfinex-derivatives","SOLF0:USTF0",1769620716695,3.38839226,126.16,126.11,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620716892,3.38839226,126.16,126.11,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620717905,1.9351634,126.17,126.11,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620718308,9.0780634,126.17,126.11,12.31816829]
["bitfinex-derivatives","SOLF0:USTF0",1769620719605,3.38839226,126.13,126.08,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620721309,3.38839226,126.13,126.08,10.38490489]
["bitfinex-derivatives","SOLF0:USTF0",1769620721807,5.32355566,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769620722200,1.9351634,126.12,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769620723212,5.32355566,126.12,126.06,12.32096829]
["bitfinex-derivatives","SOLF0:USTF0",1769620724909,12.46925566,126.12,126.06,10.38580489]
["bitfinex-derivatives","SOLF0:USTF0",1769620725110,5.32355566,126.12,126.06,10.38580489]
["bitfinex-derivatives","SOLF0:USTF0",1769620725810,9.0802634,126.13,126.07,10.38540489]
["bitfinex-derivatives","SOLF0:USTF0",1769620726108,1.9351634,126.13,126.08,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620726303,5.32355566,126.14,126.08,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620726503,3.38839226,126.14,126.08,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620726704,5.32355566,126.14,126.08,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620726905,5.32355566,126.14,126.08,12.32006829]
["bitfinex-derivatives","SOLF0:USTF0",1769620727704,3.38839226,126.12,126.06,12.32066829]
["bitfinex-derivatives","SOLF0:USTF0",1769620727911,5.32355566,126.12,126.06,12.32066829]
["bitfinex-derivatives","SOLF0:USTF0",1769620728100,5.32355566,126.12,126.06,10.38550489]
["bitfinex-derivatives","SOLF0:USTF0",1769620729313,12.46925566,126.12,126.06,10.38550489]
["bitfinex-derivatives","SOLF0:USTF0",1769620730910,5.32355566,126.12,126.06,12.32066829]
["bitfinex-derivatives","SOLF0:USTF0",1769620732410,3.38839226,126.12,126.06,12.32066829]
["bitfinex-derivatives","SOLF0:USTF0",1769620732610,3.38839226,126.12,126.07,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620733913,12.46975566,126.12,126.05,5.17216829]
["bitfinex-derivatives","SOLF0:USTF0",1769620734115,5.32355566,126.11,126.05,3.23700489]
["bitfinex-derivatives","SOLF0:USTF0",1769620735115,12.46985566,126.11,126.05,10.38650489]
["bitfinex-derivatives","SOLF0:USTF0",1769620737112,5.32355566,126.11,126.05,10.38650489]
["bitfinex-derivatives","SOLF0:USTF0",1769620737314,5.15781922,126.13,126.07,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620737518,5.15781922,126.13,126.07,5.24047518]
["bitfinex-derivatives","SOLF0:USTF0",1769620737815,3.22265582,126.13,126.07,5.24047518]
["bitfinex-derivatives","SOLF0:USTF0",1769620738319,3.22265582,126.13,126.07,12.38847518]
["bitfinex-derivatives","SOLF0:USTF0",1769620738918,3.22265582,126.13,126.07,5.24047518]
["bitfinex-derivatives","SOLF0:USTF0",1769620739319,1.9351634,126.14,126.08,12.38827518]
["bitfinex-derivatives","SOLF0:USTF0",1769620739619,3.22265582,126.17,126.11,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620740414,10.36555582,126.17,126.11,12.38463756]
["bitfinex-derivatives","SOLF0:USTF0",1769620740921,12.2986816,126.17,126.11,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620741620,12.2986816,126.17,126.11,10.45131178]
["bitfinex-derivatives","SOLF0:USTF0",1769620742122,10.36555582,126.17,126.11,12.38443756]
["bitfinex-derivatives","SOLF0:USTF0",1769620743717,10.36555582,126.17,126.11,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620744216,10.36625582,126.16,126.1,1.93312578]
["bitfinex-derivatives","SOLF0:USTF0",1769620744422,3.22265582,126.14,126.08,1.93312578]
["bitfinex-derivatives","SOLF0:USTF0",1769620744623,3.22265582,126.14,126.08,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620745116,3.22265582,126.14,126.08,12.38583756]
["bitfinex-derivatives","SOLF0:USTF0",1769620745312,1.93312578,126.13,126.08,10.45271178]
["bitfinex-derivatives","SOLF0:USTF0",1769620745616,1.93312578,126.13,126.08,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620746726,12.3004816,126.14,126.08,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620747624,12.3004816,126.14,126.08,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620749127,12.3004816,126.14,126.08,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620750419,111.1076,126.18,126.09,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620750420,1.93312578,126.15,126.09,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620750827,7.1432,126.17,126.12,1.93312578]
["bitfinex-derivatives","SOLF0:USTF0",1769620751016,7.1432,126.17,126.11,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620751322,10.36585582,126.17,126.11,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620752325,10.36585582,126.17,126.11,12.38453756]
["bitfinex-derivatives","SOLF0:USTF0",1769620753123,12.2979816,126.19,126.12,12.38393756]
["bitfinex-derivatives","SOLF0:USTF0",1769620753324,10.36485582,126.19,126.13,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620753520,3.22265582,126.18,126.12,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620753826,3.22265582,126.18,126.13,1.93312578]
["bitfinex-derivatives","SOLF0:USTF0",1769620755025,3.22265582,126.17,126.11,9.07932578]
["bitfinex-derivatives","SOLF0:USTF0",1769620755333,5.1557816,126.16,126.1,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620756429,5.1557816,126.16,126.1,10.45201178]
["bitfinex-derivatives","SOLF0:USTF0",1769620756730,5.1557816,126.16,126.1,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620757132,12.2991816,126.16,126.1,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620760730,12.2991816,126.16,126.1,10.45211178]
["bitfinex-derivatives","SOLF0:USTF0",1769620760931,12.2991816,126.16,126.1,12.38523756]
["bitfinex-derivatives","SOLF0:USTF0",1769620761932,12.2991816,126.16,126.1,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620762937,12.2991816,126.16,126.1,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620763233,5.1557816,126.15,126.09,9.08042578]
["bitfinex-derivatives","SOLF0:USTF0",1769620763535,1.93312578,126.14,126.08,12.38633756]
["bitfinex-derivatives","SOLF0:USTF0",1769620764137,12.2997816,126.15,126.09,3.30531178]
["bitfinex-derivatives","SOLF0:USTF0",1769620764438,111.0877,126.2,126.1,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620764439,12.2991816,126.17,126.1,5.23843756]
["bitfinex-derivatives","SOLF0:USTF0",1769620765340,12.2991816,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769620765841,1.93312578,126.16,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769620768742,12.2991816,126.17,126.11,10.69014326]
["bitfinex-derivatives","SOLF0:USTF0",1769620768940,5.17314299,126.19,126.12,12.62276904]
["bitfinex-derivatives","SOLF0:USTF0",1769620769141,5.17314299,126.19,126.13,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620770145,9.07432578,126.2,126.14,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620770450,1.93312578,126.19,126.14,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620771451,12.31484299,126.19,126.14,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620772350,5.17314299,126.18,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769620772550,1.93312578,126.17,126.12,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620775653,1.93312578,126.16,126.12,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620776256,5.17314299,126.17,126.12,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620777758,5.17314299,126.17,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769620777759,1.93312578,126.16,126.1,12.62396904]
["bitfinex-derivatives","SOLF0:USTF0",1769620777966,12.31664299,126.16,126.1,10.69084326]
["bitfinex-derivatives","SOLF0:USTF0",1769620778452,5.17314299,126.15,126.1,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620778653,1.93312578,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769620779247,1.93312578,126.14,126.09,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620781359,5.17314299,126.13,126.07,285.62404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620783463,12.31824299,126.13,126.07,292.77244326]
["bitfinex-derivatives","SOLF0:USTF0",1769620785162,1.93312578,126.12,126.07,292.77244326]
["bitfinex-derivatives","SOLF0:USTF0",1769620785369,10.38511721,126.13,126.07,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620785370,1.93312578,126.11,126.07,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620786259,1.93312578,126.12,126.07,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620787366,1.93312578,126.12,126.07,10.69254326]
["bitfinex-derivatives","SOLF0:USTF0",1769620789070,7.1445,126.14,126.08,12.62496904]
["bitfinex-derivatives","SOLF0:USTF0",1769620789264,9.07762578,126.14,126.08,12.62496904]
["bitfinex-derivatives","SOLF0:USTF0",1769620789466,5.17314299,126.13,126.07,1.93312578]
["bitfinex-derivatives","SOLF0:USTF0",1769620789664,1.93312578,126.12,126.06,12.62616904]
["bitfinex-derivatives","SOLF0:USTF0",1769620790660,1.93312578,126.12,126.07,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620791268,1.93312578,126.12,126.07,10.69224326]
["bitfinex-derivatives","SOLF0:USTF0",1769620791468,5.17314299,126.13,126.08,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620791670,5.17314299,126.15,126.09,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620791875,5.17314299,126.15,126.09,5.47716904]
["bitfinex-derivatives","SOLF0:USTF0",1769620792360,9.07702578,126.16,126.1,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620793264,12.31704299,126.16,126.1,3.54404326]
["bitfinex-derivatives","SOLF0:USTF0",1769620793570,10.38391721,126.16,126.1,12.62396904]
["bitfinex-derivatives","SOLF0:USTF0",1769620794271,12.31704299,126.16,126.1,12.62396904]
["bitfinex-derivatives","SOLF0:USTF0",1769620794569,12.31704299,126.16,126.1,10.69084326]
["bitfinex-derivatives","SOLF0:USTF0",1769620797569,10.46565195,126.18,126.11,12.44358562]
["bitfinex-derivatives","SOLF0:USTF0",1769620797772,10.46565195,126.18,126.12,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620799074,12.39877773,126.18,126.12,5.29758562]
["bitfinex-derivatives","SOLF0:USTF0",1769620799276,12.39877773,126.18,126.12,12.44298562]
["bitfinex-derivatives","SOLF0:USTF0",1769620799476,10.46565195,126.18,126.13,1.93312578]
["bitfinex-derivatives","SOLF0:USTF0",1769620799671,3.32295195,126.18,126.13,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620799873,7.1417,126.19,126.13,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620800074,10.46465195,126.19,126.13,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620800274,3.32295195,126.19,126.14,9.07718897]
["bitfinex-derivatives","SOLF0:USTF0",1769620801477,5.25574092,126.19,126.13,12.44224881]
["bitfinex-derivatives","SOLF0:USTF0",1769620801981,3.32295195,126.19,126.13,12.44224881]
["bitfinex-derivatives","SOLF0:USTF0",1769620802278,3.32295195,126.19,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769620802467,12.39634092,126.21,126.14,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620802671,5.25574092,126.23,126.16,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620802869,5.25574092,126.23,126.17,1.93278897]
["bitfinex-derivatives","SOLF0:USTF0",1769620803078,5.25574092,126.25,126.18,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620803677,12.39454092,126.25,126.18,12.43944881]
["bitfinex-derivatives","SOLF0:USTF0",1769620804282,10.46185195,126.24,126.18,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620804879,3.32295195,126.24,126.18,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620805084,12.39394092,126.26,126.19,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620805278,12.39394092,126.26,126.2,1.93278897]
["bitfinex-derivatives","SOLF0:USTF0",1769620806173,12.39394092,126.26,126.19,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620806377,12.39394092,126.26,126.19,12.43894881]
["bitfinex-derivatives","SOLF0:USTF0",1769620808588,5.25574092,126.26,126.2,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620808886,3.32295195,126.26,126.2,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620809185,5.25574092,126.26,126.2,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620810288,1.93278897,126.25,126.2,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620811082,1.93278897,126.26,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620811791,9.07058897,126.26,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620812287,1.93278897,126.25,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620812890,12.39354092,126.26,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620813500,1.93278897,126.26,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620813789,1.93278897,126.27,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620813980,1.93278897,126.26,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620816291,9.07048897,126.26,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620817387,5.25574092,126.27,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620818286,12.39304092,126.27,126.21,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620818686,5.25574092,126.27,126.22,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620818991,3.32295195,126.27,126.22,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620819592,3.32295195,126.27,126.22,12.43714881]
["bitfinex-derivatives","SOLF0:USTF0",1769620821181,10.46015195,126.27,126.22,5.29724881]
["bitfinex-derivatives","SOLF0:USTF0",1769620821390,10.46015195,126.27,126.22,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620821589,3.32295195,126.27,126.22,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620822692,5.25574092,126.29,126.22,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620822893,3.32295195,126.29,126.24,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620823088,5.25574092,126.29,126.24,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620824087,1.93278897,126.28,126.24,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620824292,1.93278897,126.27,126.23,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620824493,1.93278897,126.28,126.23,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620826991,12.60701646,126.29,126.23,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620829202,1.93278897,126.28,126.23,3.36445984]
["bitfinex-derivatives","SOLF0:USTF0",1769620829497,12.60701646,126.29,126.24,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620831003,12.60781646,126.28,126.22,10.45358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620831298,5.47091646,126.27,126.22,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620831501,12.60821646,126.27,126.22,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620832800,12.60821646,126.27,126.22,10.45348463]
["bitfinex-derivatives","SOLF0:USTF0",1769620835896,12.60821646,126.27,126.22,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620837098,9.07048897,126.26,126.22,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620837292,12.60861646,126.26,126.2,12.3874736]
["bitfinex-derivatives","SOLF0:USTF0",1769620837494,12.60861646,126.26,126.21,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620841304,9.07048897,126.26,126.21,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620841699,1.93278897,126.26,126.21,10.45408463]
["bitfinex-derivatives","SOLF0:USTF0",1769620842402,1.93278897,126.27,126.21,10.45408463]
["bitfinex-derivatives","SOLF0:USTF0",1769620842601,5.47091646,126.27,126.21,10.45408463]
["bitfinex-derivatives","SOLF0:USTF0",1769620843408,12.60831646,126.27,126.21,10.45408463]
["bitfinex-derivatives","SOLF0:USTF0",1769620844807,7.1377,126.26,126.21,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620845306,9.07048897,126.26,126.21,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620845502,7.1383,126.25,126.21,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620845709,12.60921646,126.25,126.19,10.45518463]
["bitfinex-derivatives","SOLF0:USTF0",1769620846608,1.93278897,126.24,126.19,10.45518463]
["bitfinex-derivatives","SOLF0:USTF0",1769620846810,5.47091646,126.23,126.17,12.3886736]
["bitfinex-derivatives","SOLF0:USTF0",1769620847008,5.47091646,126.23,126.17,10.45588463]
["bitfinex-derivatives","SOLF0:USTF0",1769620847208,5.47091646,126.23,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769620847509,5.47091646,126.23,126.18,10.45568463]
["bitfinex-derivatives","SOLF0:USTF0",1769620847900,3.53812749,126.23,126.18,10.45568463]
["bitfinex-derivatives","SOLF0:USTF0",1769620848708,5.47091646,126.23,126.18,10.45568463]
["bitfinex-derivatives","SOLF0:USTF0",1769620850308,5.47091646,126.23,126.18,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620852108,5.47091646,126.23,126.18,10.45578463]
["bitfinex-derivatives","SOLF0:USTF0",1769620852512,3.53812749,126.23,126.18,10.45578463]
["bitfinex-derivatives","SOLF0:USTF0",1769620852907,9.07108897,126.25,126.19,10.45498463]
["bitfinex-derivatives","SOLF0:USTF0",1769620853210,12.60921646,126.25,126.19,10.45498463]
["bitfinex-derivatives","SOLF0:USTF0",1769620854606,12.60921646,126.25,126.19,12.3877736]
["bitfinex-derivatives","SOLF0:USTF0",1769620856506,3.20009993,126.24,126.19,12.3877736]
["bitfinex-derivatives","SOLF0:USTF0",1769620856706,3.20009993,126.24,126.19,10.45498463]
["bitfinex-derivatives","SOLF0:USTF0",1769620857706,5.1328889,126.24,126.19,10.45498463]
["bitfinex-derivatives","SOLF0:USTF0",1769620858618,1.93278897,126.25,126.19,10.45498463]
["bitfinex-derivatives","SOLF0:USTF0",1769620858913,1.93278897,126.25,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769620859210,5.1328889,126.25,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769620861620,5.13101605,126.25,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769620862619,5.13101605,126.24,126.19,10.45518463]
["bitfinex-derivatives","SOLF0:USTF0",1769620864818,1.93091612,126.24,126.19,3.31358463]
["bitfinex-derivatives","SOLF0:USTF0",1769620865023,3.20009993,126.25,126.2,3.43331604]
["bitfinex-derivatives","SOLF0:USTF0",1769620865322,5.13101605,126.25,126.19,3.43331604]
["bitfinex-derivatives","SOLF0:USTF0",1769620866320,5.13101605,126.25,126.2,10.57391604]
["bitfinex-derivatives","SOLF0:USTF0",1769620866521,3.20009993,126.25,126.2,12.50483216]
["bitfinex-derivatives","SOLF0:USTF0",1769620866726,3.20009993,126.25,126.2,10.57391604]
["bitfinex-derivatives","SOLF0:USTF0",1769620866921,10.33839993,126.25,126.2,10.57391604]
["bitfinex-derivatives","SOLF0:USTF0",1769620867323,12.26931605,126.25,126.2,10.57391604]
["bitfinex-derivatives","SOLF0:USTF0",1769620867524,3.20009993,126.24,126.19,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769620868125,3.20009993,126.24,126.19,10.57471604]
["bitfinex-derivatives","SOLF0:USTF0",1769620868528,3.20009993,126.24,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769620868726,3.20009993,126.26,126.21,3.43331604]
["bitfinex-derivatives","SOLF0:USTF0",1769620869529,3.20009993,126.26,126.21,5.36423216]
["bitfinex-derivatives","SOLF0:USTF0",1769620870027,3.20009993,126.26,126.21,12.50473216]
["bitfinex-derivatives","SOLF0:USTF0",1769620871332,3.20009993,126.25,126.2,9.07201612]
["bitfinex-derivatives","SOLF0:USTF0",1769620872233,10.33839993,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769620872824,10.33839993,126.25,126.18,9.07261612]
["bitfinex-derivatives","SOLF0:USTF0",1769620872825,3.20009993,126.23,126.18,9.07261612]
["bitfinex-derivatives","SOLF0:USTF0",1769620873025,3.20009993,126.21,126.16,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620873225,3.20009993,126.2,126.15,3.43331604]
["bitfinex-derivatives","SOLF0:USTF0",1769620873431,5.13101605,126.19,126.13,10.57831604]
["bitfinex-derivatives","SOLF0:USTF0",1769620874134,3.20009993,126.19,126.13,12.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1769620875335,10.34189993,126.19,126.13,12.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1769620875931,12.27281605,126.19,126.13,12.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1769620876336,5.13101605,126.19,126.13,12.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1769620877036,3.20009993,126.19,126.13,10.57831604]
["bitfinex-derivatives","SOLF0:USTF0",1769620877228,5.13101605,126.19,126.13,12.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1769620877839,12.27271605,126.19,126.13,12.50923216]
["bitfinex-derivatives","SOLF0:USTF0",1769620878941,12.27271605,126.19,126.13,10.57831604]
["bitfinex-derivatives","SOLF0:USTF0",1769620881845,5.13101605,126.19,126.14,3.43331604]
["bitfinex-derivatives","SOLF0:USTF0",1769620883540,3.20009993,126.19,126.14,10.57771604]
["bitfinex-derivatives","SOLF0:USTF0",1769620884940,5.13101605,126.19,126.14,3.43331604]
["bitfinex-derivatives","SOLF0:USTF0",1769620885236,111.0533,126.24,126.1,410.27881339]
["bitfinex-derivatives","SOLF0:USTF0",1769620885237,12.44001872,126.21,126.15,3.34451199]
["bitfinex-derivatives","SOLF0:USTF0",1769620885442,7.1406,126.21,126.16,5.27542811]
["bitfinex-derivatives","SOLF0:USTF0",1769620886843,1.93091612,126.23,126.11,111.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769620886844,10.5085026,126.23,126.18,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620887046,3.39318573,126.22,126.16,9.07431612]
["bitfinex-derivatives","SOLF0:USTF0",1769620887345,3.39318573,126.22,126.16,12.48946411]
["bitfinex-derivatives","SOLF0:USTF0",1769620887535,3.39318573,126.22,126.17,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620887732,3.39318573,126.21,126.16,3.41514799]
["bitfinex-derivatives","SOLF0:USTF0",1769620887942,3.39318573,126.2,126.15,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620888146,3.39318573,126.2,126.14,5.34606411]
["bitfinex-derivatives","SOLF0:USTF0",1769620888445,3.39318573,126.2,126.15,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620891145,10.53318573,126.22,126.16,3.41514799]
["bitfinex-derivatives","SOLF0:USTF0",1769620891449,10.53318573,126.22,126.16,5.34606411]
["bitfinex-derivatives","SOLF0:USTF0",1769620891750,3.39318573,126.21,126.16,5.34606411]
["bitfinex-derivatives","SOLF0:USTF0",1769620892344,3.39318573,126.21,126.16,12.48936411]
["bitfinex-derivatives","SOLF0:USTF0",1769620893649,10.53398573,126.21,126.16,5.34606411]
["bitfinex-derivatives","SOLF0:USTF0",1769620893850,10.53398573,126.21,126.15,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620894046,10.53398573,126.21,126.15,5.34606411]
["bitfinex-derivatives","SOLF0:USTF0",1769620894248,3.39318573,126.21,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769620895756,3.39318573,126.21,126.16,9.07421612]
["bitfinex-derivatives","SOLF0:USTF0",1769620898357,10.53388573,126.21,126.16,9.07421612]
["bitfinex-derivatives","SOLF0:USTF0",1769620899157,10.53388573,126.21,126.15,3.41514799]
["bitfinex-derivatives","SOLF0:USTF0",1769620899158,10.53478573,126.2,126.15,3.04062107]
["bitfinex-derivatives","SOLF0:USTF0",1769620899356,10.53478573,126.2,126.15,4.97153719]
["bitfinex-derivatives","SOLF0:USTF0",1769620906756,3.39318573,126.19,126.14,9.07541612]
["bitfinex-derivatives","SOLF0:USTF0",1769620907658,10.53538573,126.18,126.13,9.07601612]
["bitfinex-derivatives","SOLF0:USTF0",1769620907960,3.39318573,126.17,126.12,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620909260,10.53498573,126.19,126.14,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620909456,3.39318573,126.19,126.15,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620913666,3.39318573,126.19,126.14,9.07531612]
["bitfinex-derivatives","SOLF0:USTF0",1769620915372,10.53488573,126.19,126.14,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620916769,3.5329025,126.17,126.11,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620917271,3.5329025,126.16,126.11,12.4281465]
["bitfinex-derivatives","SOLF0:USTF0",1769620917664,10.6763025,126.16,126.11,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620917965,3.5329025,126.14,126.09,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620918669,3.5329025,126.14,126.09,3.35103038]
["bitfinex-derivatives","SOLF0:USTF0",1769620919168,10.6780025,126.13,126.07,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620919473,10.6780025,126.13,126.05,3.35103038]
["bitfinex-derivatives","SOLF0:USTF0",1769620919474,3.5329025,126.12,126.05,3.35103038]
["bitfinex-derivatives","SOLF0:USTF0",1769620919668,5.46381862,126.12,126.06,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620920568,3.5329025,126.11,126.05,3.35103038]
["bitfinex-derivatives","SOLF0:USTF0",1769620920771,3.5329025,126.1,126.04,275.4819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620921570,3.5329025,126.09,126.03,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620921775,3.5329025,126.08,126.02,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620922272,10.6809025,126.08,126.02,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620922667,10.6809025,126.08,126.02,3.35103038]
["bitfinex-derivatives","SOLF0:USTF0",1769620922668,12.61181862,126.08,126.02,3.35103038]
["bitfinex-derivatives","SOLF0:USTF0",1769620922866,7.1486,126.07,126.01,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620923169,3.5329025,126.04,125.98,5.2819465]
["bitfinex-derivatives","SOLF0:USTF0",1769620923377,3.5329025,126.04,125.98,1.93091612]
["bitfinex-derivatives","SOLF0:USTF0",1769620923674,111.2019,126.07,125.96,5.28885981]
["bitfinex-derivatives","SOLF0:USTF0",1769620923675,3.5329025,126.02,125.96,5.28885981]
["bitfinex-derivatives","SOLF0:USTF0",1769620924072,5.47073193,126.04,125.97,5.28885981]
["bitfinex-derivatives","SOLF0:USTF0",1769620924274,5.47073193,126.04,125.98,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620924569,3.5329025,126.06,125.99,5.28885981]
["bitfinex-derivatives","SOLF0:USTF0",1769620924771,3.5329025,126.06,126.01,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620925370,102.34,126.08,126.02,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620925574,105.8729025,126.08,126.02,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620925782,3.5329025,126.07,126.02,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620926068,5.47073193,126.07,126.01,5.28885981]
["bitfinex-derivatives","SOLF0:USTF0",1769620931079,3.5329025,126.05,126.0,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620931982,12.61953193,126.07,126.01,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620932180,3.5329025,126.07,126.01,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620932583,102.34,126.08,126.02,5.28885981]
["bitfinex-derivatives","SOLF0:USTF0",1769620932880,3.5329025,126.09,126.04,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620933489,3.5329025,126.08,126.04,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620933679,3.5329025,126.08,126.03,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620936281,3.5329025,126.1,126.03,12.43925981]
["bitfinex-derivatives","SOLF0:USTF0",1769620936480,5.47073193,126.12,126.06,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620936786,3.5329025,126.12,126.06,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620936989,3.5329025,126.12,126.07,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620937788,10.6786025,126.12,126.07,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620940289,10.6786025,126.12,126.06,9.08662943]
["bitfinex-derivatives","SOLF0:USTF0",1769620940583,3.5329025,126.11,126.06,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620940786,3.5329025,126.1,126.05,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620941391,3.5329025,126.14,126.09,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620942692,10.6775025,126.14,126.09,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620942892,3.5329025,126.16,126.11,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620943588,10.6765025,126.16,126.11,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620943794,3.5329025,126.15,126.1,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620943991,3.5329025,126.15,126.09,9.08492943]
["bitfinex-derivatives","SOLF0:USTF0",1769620944488,10.6769025,126.15,126.09,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620945490,3.31163489,126.13,126.07,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620946390,5.24946432,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769620949294,5.45970152,126.09,126.02,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620949492,1.93782943,126.08,126.02,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620950197,5.45970152,126.09,126.03,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620950396,5.45970152,126.08,126.01,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620950594,1.93782943,126.07,126.01,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620950794,1.93782943,126.05,126.01,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620951492,1.93782943,126.05,126.01,10.62849535]
["bitfinex-derivatives","SOLF0:USTF0",1769620951692,1.93782943,126.05,126.01,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620952598,1.93782943,126.05,125.99,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620952796,5.45970152,126.04,125.97,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620953997,1.93782943,126.03,125.97,10.63039535]
["bitfinex-derivatives","SOLF0:USTF0",1769620955401,1.93782943,126.03,125.97,12.56822478]
["bitfinex-derivatives","SOLF0:USTF0",1769620955604,1.93782943,126.03,125.97,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620955804,1.93782943,126.03,125.97,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620957805,1.93782943,126.03,125.97,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620958302,1.93782943,126.03,125.97,12.56852478]
["bitfinex-derivatives","SOLF0:USTF0",1769620958607,12.61000152,126.04,125.97,12.56852478]
["bitfinex-derivatives","SOLF0:USTF0",1769620958807,1.93782943,126.05,125.99,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620959002,3.52187209,126.06,126.0,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620959202,10.67137209,126.06,126.0,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620959409,3.52187209,126.03,125.97,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620960407,3.52187209,126.03,125.97,12.56852478]
["bitfinex-derivatives","SOLF0:USTF0",1769620961306,5.45970152,126.05,125.99,3.47659535]
["bitfinex-derivatives","SOLF0:USTF0",1769620961506,5.45970152,126.05,125.99,5.41442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620963415,5.45970152,126.05,125.99,12.56742478]
["bitfinex-derivatives","SOLF0:USTF0",1769620963608,5.45970152,126.05,125.99,10.62959535]
["bitfinex-derivatives","SOLF0:USTF0",1769620964818,5.45970152,126.05,125.99,12.56742478]
["bitfinex-derivatives","SOLF0:USTF0",1769620967416,5.45970152,126.05,125.99,10.62959535]
["bitfinex-derivatives","SOLF0:USTF0",1769620968114,3.52187209,126.05,126.0,10.62889535]
["bitfinex-derivatives","SOLF0:USTF0",1769620970117,5.45970152,126.05,125.99,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620971421,5.45970152,126.05,125.99,9.09072943]
["bitfinex-derivatives","SOLF0:USTF0",1769620971619,5.45970152,126.05,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769620972523,12.60930152,126.05,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769620973528,1.93782943,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769620973728,5.45970152,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769620974628,5.45970152,126.04,125.96,380.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769620974629,5.45970152,126.03,125.96,274.17442478]
["bitfinex-derivatives","SOLF0:USTF0",1769620975530,12.61050152,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769620977029,10.67267209,126.03,125.97,9.09192943]
["bitfinex-derivatives","SOLF0:USTF0",1769620977332,10.59776146,126.02,125.96,281.32912478]
["bitfinex-derivatives","SOLF0:USTF0",1769620978332,10.59776146,126.02,125.96,12.56912478]
["bitfinex-derivatives","SOLF0:USTF0",1769620979235,3.44636146,126.01,125.95,18.44977052]
["bitfinex-derivatives","SOLF0:USTF0",1769620979434,3.44636146,126.01,125.96,1.93782943]
["bitfinex-derivatives","SOLF0:USTF0",1769620980033,3.44636146,126.01,125.95,23.8004978]
["bitfinex-derivatives","SOLF0:USTF0",1769620980539,7.1514,126.02,125.96,12.50512728]
["bitfinex-derivatives","SOLF0:USTF0",1769620980740,10.59776146,126.02,125.96,12.50512728]
["bitfinex-derivatives","SOLF0:USTF0",1769620981837,7.1519,126.01,125.96,5.35072728]
["bitfinex-derivatives","SOLF0:USTF0",1769620982140,3.44636146,126.01,125.95,20.38759995]
["bitfinex-derivatives","SOLF0:USTF0",1769620982329,5.38419089,126.01,125.95,20.38759995]
["bitfinex-derivatives","SOLF0:USTF0",1769620982844,10.59886146,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769620983040,12.53669089,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769620983337,111.2386,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769620983338,3.44636146,125.98,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769620983539,5.3856063,125.98,125.92,284.10989785]
["bitfinex-derivatives","SOLF0:USTF0",1769620983741,1.93924484,125.95,125.9,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620984235,5.3856063,125.96,125.9,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620985038,5.3856063,125.96,125.88,9.09794484]
["bitfinex-derivatives","SOLF0:USTF0",1769620985039,3.44636146,125.95,125.88,9.09794484]
["bitfinex-derivatives","SOLF0:USTF0",1769620985240,5.3856063,125.94,125.87,5.35214269]
["bitfinex-derivatives","SOLF0:USTF0",1769620985441,1.93924484,125.95,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620985944,5.3856063,125.95,125.89,10.57149785]
["bitfinex-derivatives","SOLF0:USTF0",1769620987038,12.5410063,125.95,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620988338,12.5415063,125.94,125.87,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620988531,5.3856063,125.94,125.87,5.35214269]
["bitfinex-derivatives","SOLF0:USTF0",1769620989341,5.3856063,125.94,125.88,5.35214269]
["bitfinex-derivatives","SOLF0:USTF0",1769620990334,1.93924484,125.95,125.89,10.57159785]
["bitfinex-derivatives","SOLF0:USTF0",1769620990643,5.3856063,125.96,125.9,5.35214269]
["bitfinex-derivatives","SOLF0:USTF0",1769620990842,3.44636146,125.95,125.89,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769620991142,5.3856063,125.95,125.89,5.35214269]
["bitfinex-derivatives","SOLF0:USTF0",1769620991546,5.3856063,125.95,125.89,10.57149785]
["bitfinex-derivatives","SOLF0:USTF0",1769620994946,3.44636146,125.94,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620995145,5.3856063,125.94,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620996645,3.44636146,125.94,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620996841,5.3856063,125.96,125.9,10.57089785]
["bitfinex-derivatives","SOLF0:USTF0",1769620997046,5.3856063,125.96,125.9,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620997242,5.3856063,125.95,125.9,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769620998147,5.3856063,125.95,125.88,5.35214269]
["bitfinex-derivatives","SOLF0:USTF0",1769620998447,5.3856063,125.95,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769620998745,5.3856063,125.95,125.89,10.57159785]
["bitfinex-derivatives","SOLF0:USTF0",1769620999247,3.44636146,125.95,125.9,10.57099785]
["bitfinex-derivatives","SOLF0:USTF0",1769620999946,5.3856063,125.95,125.9,10.57099785]
["bitfinex-derivatives","SOLF0:USTF0",1769621003549,5.3856063,125.95,125.9,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769621003749,5.3856063,125.95,125.88,12.51094269]
["bitfinex-derivatives","SOLF0:USTF0",1769621004149,12.5410063,125.95,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769621005848,12.5410063,125.95,125.89,10.57159785]
["bitfinex-derivatives","SOLF0:USTF0",1769621007152,7.1559,125.94,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769621007551,10.45129544,125.94,125.89,3.41289785]
["bitfinex-derivatives","SOLF0:USTF0",1769621007750,1.93924484,125.93,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769621008052,5.23464028,125.91,125.86,10.64504354]
["bitfinex-derivatives","SOLF0:USTF0",1769621009452,5.23464028,125.88,125.82,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621009650,3.29539544,125.88,125.82,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621009851,1.93924484,125.89,125.83,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621010050,12.39324028,125.9,125.83,12.58588838]
["bitfinex-derivatives","SOLF0:USTF0",1769621010358,10.45399544,125.9,125.84,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621010655,12.39324028,125.9,125.84,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621012458,3.29539544,125.9,125.84,12.58518838]
["bitfinex-derivatives","SOLF0:USTF0",1769621012959,3.29539544,125.9,125.85,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621014459,7.1576,125.91,125.85,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621015160,10.45299544,125.91,125.85,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621015563,10.45299544,125.91,125.86,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621017257,10.45299544,125.91,125.85,10.64554354]
["bitfinex-derivatives","SOLF0:USTF0",1769621017458,10.45299544,125.91,125.86,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621019966,10.45299544,125.91,125.85,12.58478838]
["bitfinex-derivatives","SOLF0:USTF0",1769621020859,7.1583,125.9,125.85,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621021165,10.45369544,125.9,125.84,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621021562,10.45369544,125.9,125.84,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621022365,10.45369544,125.9,125.85,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621023862,3.29539544,125.9,125.86,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621024164,5.23464028,125.92,125.86,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621024466,3.29539544,125.94,125.89,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621024763,1.93924484,125.95,125.89,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621024764,3.29539544,125.96,125.9,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621025259,3.29539544,125.96,125.91,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621025455,5.23464028,125.99,125.92,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621025655,3.29539544,125.98,125.93,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621025970,3.29539544,125.96,125.9,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621026270,3.29539544,125.96,125.91,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621027065,3.29539544,125.98,125.92,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621027864,10.44899544,125.98,125.92,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621028064,3.29539544,125.97,125.92,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621028264,3.29539544,125.97,125.9,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621028265,3.29539544,125.96,125.9,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621028462,3.29539544,125.95,125.89,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621028863,3.29539544,125.95,125.9,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621032873,10.45079544,125.95,125.9,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621033076,12.39004028,125.95,125.89,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621033678,12.39004028,125.95,125.89,3.48464354]
["bitfinex-derivatives","SOLF0:USTF0",1769621033864,9.09514484,125.94,125.88,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621034176,1.93924484,125.93,125.87,5.42388838]
["bitfinex-derivatives","SOLF0:USTF0",1769621034375,3.29539544,125.92,125.86,9.09954484]
["bitfinex-derivatives","SOLF0:USTF0",1769621035377,3.43736789,125.94,125.89,1.93924484]
["bitfinex-derivatives","SOLF0:USTF0",1769621035574,10.59316789,125.95,125.89,5.26545097]
["bitfinex-derivatives","SOLF0:USTF0",1769621037171,7.1559,125.94,125.89,5.26545097]
["bitfinex-derivatives","SOLF0:USTF0",1769621037572,5.37661273,125.95,125.89,5.26545097]
["bitfinex-derivatives","SOLF0:USTF0",1769621037974,12.53191273,125.95,125.89,5.26545097]
["bitfinex-derivatives","SOLF0:USTF0",1769621038375,12.53191273,125.95,125.89,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621038577,12.53191273,125.95,125.89,10.48490613]
["bitfinex-derivatives","SOLF0:USTF0",1769621038879,5.37661273,125.95,125.89,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621039079,5.37661273,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769621039384,3.43736789,125.97,125.91,12.42295097]
["bitfinex-derivatives","SOLF0:USTF0",1769621041485,5.37661273,125.97,125.91,12.42295097]
["bitfinex-derivatives","SOLF0:USTF0",1769621043081,5.37661273,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769621043282,3.43736789,125.97,125.92,9.09614484]
["bitfinex-derivatives","SOLF0:USTF0",1769621043482,10.59156789,125.97,125.91,5.26545097]
["bitfinex-derivatives","SOLF0:USTF0",1769621043979,3.43736789,125.97,125.91,12.42295097]
["bitfinex-derivatives","SOLF0:USTF0",1769621045687,10.59156789,125.97,125.91,12.42294697]
["bitfinex-derivatives","SOLF0:USTF0",1769621046787,12.53080873,125.97,125.91,10.48370613]
["bitfinex-derivatives","SOLF0:USTF0",1769621048378,12.53140873,125.96,125.9,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621048580,12.53140873,125.96,125.9,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621049083,1.93924084,125.98,125.92,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621049277,5.37660873,125.98,125.92,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621049478,5.37660873,125.98,125.92,5.26544697]
["bitfinex-derivatives","SOLF0:USTF0",1769621050278,3.43736789,125.96,125.9,5.26544697]
["bitfinex-derivatives","SOLF0:USTF0",1769621050686,12.53200873,125.95,125.9,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621051287,12.53250873,125.94,125.88,5.26544697]
["bitfinex-derivatives","SOLF0:USTF0",1769621051680,3.43736789,125.94,125.89,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621053384,3.43736789,125.93,125.85,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621053588,3.43736789,125.9,125.85,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621054185,3.43736789,125.9,125.84,5.26544697]
["bitfinex-derivatives","SOLF0:USTF0",1769621054981,1.93924084,125.91,125.85,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621055285,1.93924084,125.91,125.85,10.48670613]
["bitfinex-derivatives","SOLF0:USTF0",1769621055984,5.37660873,125.92,125.86,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621056384,5.37660873,125.9,125.84,5.26544697]
["bitfinex-derivatives","SOLF0:USTF0",1769621056684,5.37660873,125.9,125.84,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621057280,5.37660873,125.9,125.84,10.48770613]
["bitfinex-derivatives","SOLF0:USTF0",1769621058693,5.37660873,125.9,125.84,12.42694697]
["bitfinex-derivatives","SOLF0:USTF0",1769621058893,1.93924084,125.91,125.85,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621059082,1.93924084,125.91,125.85,5.26544697]
["bitfinex-derivatives","SOLF0:USTF0",1769621059792,12.53390873,125.92,125.85,12.42624697]
["bitfinex-derivatives","SOLF0:USTF0",1769621060394,3.43736789,125.91,125.85,12.42624697]
["bitfinex-derivatives","SOLF0:USTF0",1769621062189,5.37660873,125.91,125.85,12.42624697]
["bitfinex-derivatives","SOLF0:USTF0",1769621062396,5.37660873,125.91,125.85,10.48700613]
["bitfinex-derivatives","SOLF0:USTF0",1769621062693,5.37660873,125.9,125.85,10.48700613]
["bitfinex-derivatives","SOLF0:USTF0",1769621064193,5.37660873,125.9,125.84,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621064486,5.37660873,125.89,125.83,3.32620613]
["bitfinex-derivatives","SOLF0:USTF0",1769621065383,5.37660873,125.89,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769621072292,9.09754084,125.9,125.84,10.39296254]
["bitfinex-derivatives","SOLF0:USTF0",1769621072900,12.565864,125.9,125.84,10.39296254]
["bitfinex-derivatives","SOLF0:USTF0",1769621073098,3.46832316,125.89,125.84,10.39296254]
["bitfinex-derivatives","SOLF0:USTF0",1769621074300,5.407564,125.91,125.86,10.39206254]
["bitfinex-derivatives","SOLF0:USTF0",1769621074696,5.407564,125.91,125.86,3.23166254]
["bitfinex-derivatives","SOLF0:USTF0",1769621074889,1.93924084,125.9,125.84,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621075090,3.46832316,125.89,125.84,10.39316254]
["bitfinex-derivatives","SOLF0:USTF0",1769621075296,5.407564,125.89,125.84,10.39316254]
["bitfinex-derivatives","SOLF0:USTF0",1769621075697,3.46832316,125.89,125.84,10.39316254]
["bitfinex-derivatives","SOLF0:USTF0",1769621076401,7.1576,125.91,125.85,10.39236254]
["bitfinex-derivatives","SOLF0:USTF0",1769621076606,1.93924084,125.9,125.86,3.23166254]
["bitfinex-derivatives","SOLF0:USTF0",1769621076806,5.407564,125.9,125.84,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621077004,5.407564,125.9,125.84,3.23166254]
["bitfinex-derivatives","SOLF0:USTF0",1769621078301,12.565764,125.9,125.84,10.39316254]
["bitfinex-derivatives","SOLF0:USTF0",1769621079412,3.46832316,125.89,125.84,10.39316254]
["bitfinex-derivatives","SOLF0:USTF0",1769621079707,5.407564,125.89,125.84,10.39316254]
["bitfinex-derivatives","SOLF0:USTF0",1769621082414,1.93924084,125.9,125.85,3.23166254]
["bitfinex-derivatives","SOLF0:USTF0",1769621082609,3.46832316,125.91,125.85,10.39266254]
["bitfinex-derivatives","SOLF0:USTF0",1769621082814,5.407564,125.91,125.85,10.39266254]
["bitfinex-derivatives","SOLF0:USTF0",1769621083512,3.46832316,125.9,125.85,10.39266254]
["bitfinex-derivatives","SOLF0:USTF0",1769621084211,14.3078,125.98,125.87,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621084212,3.46832316,125.93,125.87,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621084408,3.46832316,125.95,125.89,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621084816,12.562864,125.95,125.89,3.23166254]
["bitfinex-derivatives","SOLF0:USTF0",1769621085003,3.46832316,125.94,125.88,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621085408,3.46832316,125.93,125.87,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621085815,3.46832316,125.93,125.88,10.39086254]
["bitfinex-derivatives","SOLF0:USTF0",1769621086715,3.46832316,125.93,125.88,12.33010338]
["bitfinex-derivatives","SOLF0:USTF0",1769621087215,3.46832316,125.93,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769621087605,1.93924084,125.95,125.88,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621087809,3.46832316,125.96,125.9,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621088018,3.46832316,125.96,125.91,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621088414,5.407564,125.98,125.92,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621088720,3.46832316,125.97,125.92,1.93924084]
["bitfinex-derivatives","SOLF0:USTF0",1769621088912,3.46832316,125.97,125.91,5.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1769621089708,10.62252316,125.97,125.91,12.32840338]
["bitfinex-derivatives","SOLF0:USTF0",1769621089916,5.407564,125.95,125.88,3.23166254]
["bitfinex-derivatives","SOLF0:USTF0",1769621090217,5.407564,125.95,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769621091818,5.407564,125.95,125.89,9.09744084]
["bitfinex-derivatives","SOLF0:USTF0",1769621092217,3.46832316,125.94,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769621092512,3.46832316,125.92,125.87,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769621092719,3.46832316,125.91,125.87,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769621093614,3.46832316,125.93,125.87,12.33040338]
["bitfinex-derivatives","SOLF0:USTF0",1769621095718,3.32068785,125.92,125.87,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769621095924,5.25992869,125.92,125.87,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769621098224,5.25992869,125.92,125.86,10.5547262]
["bitfinex-derivatives","SOLF0:USTF0",1769621101327,5.25992869,125.92,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769621101523,10.47658785,125.94,125.88,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621101728,1.93924084,125.96,125.9,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621102123,5.25992869,125.96,125.9,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621102326,3.32068785,125.96,125.9,12.49166704]
["bitfinex-derivatives","SOLF0:USTF0",1769621102629,5.25992869,125.93,125.86,5.33356704]
["bitfinex-derivatives","SOLF0:USTF0",1769621102827,3.32068785,125.92,125.86,5.33356704]
["bitfinex-derivatives","SOLF0:USTF0",1769621103229,3.32068785,125.92,125.86,12.49346704]
["bitfinex-derivatives","SOLF0:USTF0",1769621105625,3.32068785,125.92,125.86,12.49514493]
["bitfinex-derivatives","SOLF0:USTF0",1769621106132,3.32068785,125.92,125.87,9.10041873]
["bitfinex-derivatives","SOLF0:USTF0",1769621107635,3.32068785,125.92,125.87,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621107928,3.32068785,125.92,125.86,12.49564493]
["bitfinex-derivatives","SOLF0:USTF0",1769621108435,3.32068785,125.92,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769621108732,3.32068785,125.92,125.87,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621109029,3.32068785,125.92,125.86,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621109334,3.32068785,125.92,125.86,12.49564493]
["bitfinex-derivatives","SOLF0:USTF0",1769621111135,10.47788785,125.92,125.86,12.49564493]
["bitfinex-derivatives","SOLF0:USTF0",1769621111434,12.41880658,125.92,125.86,12.49564493]
["bitfinex-derivatives","SOLF0:USTF0",1769621111833,12.41920658,125.91,125.86,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621113029,9.09911873,125.9,125.85,269.0743262]
["bitfinex-derivatives","SOLF0:USTF0",1769621113234,9.09911873,125.9,125.85,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621113938,12.41980658,125.9,125.85,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621114138,9.09981873,125.89,125.83,10.5564262]
["bitfinex-derivatives","SOLF0:USTF0",1769621114337,3.32068785,125.88,125.83,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621114536,5.26160658,125.88,125.82,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621114836,3.32068785,125.88,125.82,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621115139,10.48008785,125.88,125.82,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621115543,10.48008785,125.88,125.82,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621115836,9.09901873,125.9,125.84,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621116040,3.32068785,125.89,125.81,273.6743262]
["bitfinex-derivatives","SOLF0:USTF0",1769621116241,5.26160658,125.89,125.82,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621116441,10.47998785,125.88,125.82,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621117141,7.1598,125.87,125.82,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621117342,3.32068785,125.87,125.81,272.22091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621117544,5.26160658,125.87,125.8,20.15310893]
["bitfinex-derivatives","SOLF0:USTF0",1769621118643,5.26160658,125.87,125.81,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621119445,10.48058785,125.87,125.81,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621119844,10.48058785,125.87,125.82,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621120742,7.1605,125.86,125.81,3.3943262]
["bitfinex-derivatives","SOLF0:USTF0",1769621120947,3.32068785,125.85,125.8,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621121344,3.32068785,125.85,125.8,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621121643,5.26160658,125.87,125.8,12.49904493]
["bitfinex-derivatives","SOLF0:USTF0",1769621122144,5.26160658,125.87,125.81,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621122849,3.32068785,125.87,125.81,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621123044,10.48048785,125.87,125.81,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621124147,3.32068785,125.87,125.81,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621124447,3.32068785,125.88,125.82,5.33524493]
["bitfinex-derivatives","SOLF0:USTF0",1769621125845,3.32068785,125.88,125.83,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621126641,3.32068785,125.88,125.82,10.5569262]
["bitfinex-derivatives","SOLF0:USTF0",1769621126837,3.32068785,125.88,125.82,12.49784493]
["bitfinex-derivatives","SOLF0:USTF0",1769621128546,12.42090658,125.88,125.82,10.5569262]
["bitfinex-derivatives","SOLF0:USTF0",1769621129145,1.94091873,125.89,125.83,3.27933581]
["bitfinex-derivatives","SOLF0:USTF0",1769621129452,3.36718016,125.88,125.82,9.10351873]
["bitfinex-derivatives","SOLF0:USTF0",1769621129744,12.46749889,125.88,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769621129952,3.36718016,125.85,125.79,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621130140,5.30809889,125.85,125.78,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621130341,5.30809889,125.85,125.79,3.27933581]
["bitfinex-derivatives","SOLF0:USTF0",1769621131352,12.46919889,125.85,125.79,10.44353581]
["bitfinex-derivatives","SOLF0:USTF0",1769621132349,10.52828016,125.85,125.79,12.38445454]
["bitfinex-derivatives","SOLF0:USTF0",1769621133054,3.36718016,125.85,125.79,12.38445454]
["bitfinex-derivatives","SOLF0:USTF0",1769621133259,3.36718016,125.85,125.8,9.10471873]
["bitfinex-derivatives","SOLF0:USTF0",1769621135152,10.52708016,125.87,125.81,10.44253581]
["bitfinex-derivatives","SOLF0:USTF0",1769621135450,10.52708016,125.87,125.77,111.4614]
["bitfinex-derivatives","SOLF0:USTF0",1769621135451,3.36718016,125.91,125.83,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621135643,5.30809889,125.9,125.83,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621135846,5.30809889,125.89,125.83,3.27933581]
["bitfinex-derivatives","SOLF0:USTF0",1769621137463,7.1593,125.88,125.83,3.27933581]
["bitfinex-derivatives","SOLF0:USTF0",1769621137759,5.30809889,125.89,125.83,3.27933581]
["bitfinex-derivatives","SOLF0:USTF0",1769621138158,12.46689889,125.89,125.83,10.44143581]
["bitfinex-derivatives","SOLF0:USTF0",1769621139159,12.46689889,125.89,125.83,12.38235454]
["bitfinex-derivatives","SOLF0:USTF0",1769621140151,5.30809889,125.91,125.84,12.38175454]
["bitfinex-derivatives","SOLF0:USTF0",1769621140353,3.36718016,125.9,125.84,12.38175454]
["bitfinex-derivatives","SOLF0:USTF0",1769621140656,3.36718016,125.89,125.84,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621141257,10.52608016,125.89,125.84,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621141647,10.52608016,125.89,125.83,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621142058,10.52608016,125.89,125.83,12.38235454]
["bitfinex-derivatives","SOLF0:USTF0",1769621142352,3.36718016,125.89,125.83,12.38235454]
["bitfinex-derivatives","SOLF0:USTF0",1769621142557,3.36718016,125.89,125.84,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621142855,7.1582,125.9,125.85,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621143060,7.1582,125.9,125.85,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621143555,3.36718016,125.91,125.85,12.38125454]
["bitfinex-derivatives","SOLF0:USTF0",1769621144058,3.36718016,125.91,125.86,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621145653,5.30809889,125.93,125.86,3.27933581]
["bitfinex-derivatives","SOLF0:USTF0",1769621145861,7.1564,125.94,125.88,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621146357,10.52358016,125.94,125.89,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621146558,3.36718016,125.94,125.89,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621147155,10.52188016,125.96,125.9,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621147359,3.12253135,125.95,125.91,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621147552,3.36718016,125.96,125.91,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621147952,6.48971151,125.96,125.91,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621148255,5.30809889,125.98,125.91,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621148458,13.21548855,125.97,125.92,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621148660,3.36718016,125.98,125.92,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621148958,10.52078016,125.98,125.92,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621149158,11.29457052,125.95,125.92,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621150258,11.29457052,125.95,125.91,12.37775454]
["bitfinex-derivatives","SOLF0:USTF0",1769621151161,11.29457052,125.95,125.92,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621151761,11.29457052,125.95,125.91,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621152359,11.29457052,125.95,125.91,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621154562,14.66175068,125.95,125.89,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621154965,14.66175068,125.95,125.89,12.37885454]
["bitfinex-derivatives","SOLF0:USTF0",1769621157670,21.81715068,125.95,125.89,5.22025454]
["bitfinex-derivatives","SOLF0:USTF0",1769621157970,5.3206305,125.94,125.87,12.65551705]
["bitfinex-derivatives","SOLF0:USTF0",1769621159472,12.4767305,125.94,125.87,12.65551705]
["bitfinex-derivatives","SOLF0:USTF0",1769621160372,3.37971177,125.94,125.88,5.49621705]
["bitfinex-derivatives","SOLF0:USTF0",1769621160668,11.29457052,125.95,125.9,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621160869,11.29457052,125.95,125.89,5.49621705]
["bitfinex-derivatives","SOLF0:USTF0",1769621161068,11.29457052,125.95,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769621161269,11.29457052,125.95,125.89,5.49621705]
["bitfinex-derivatives","SOLF0:USTF0",1769621161969,14.67428229,125.95,125.89,5.49621705]
["bitfinex-derivatives","SOLF0:USTF0",1769621162170,16.61520102,125.95,125.89,5.49621705]
["bitfinex-derivatives","SOLF0:USTF0",1769621162369,5.3206305,125.94,125.89,3.55529832]
["bitfinex-derivatives","SOLF0:USTF0",1769621162565,11.29457052,125.95,125.9,3.55529832]
["bitfinex-derivatives","SOLF0:USTF0",1769621163166,5.3206305,125.94,125.88,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621164372,5.3206305,125.94,125.88,9.10011873]
["bitfinex-derivatives","SOLF0:USTF0",1769621164573,5.3206305,125.94,125.88,5.49621705]
["bitfinex-derivatives","SOLF0:USTF0",1769621164872,3.37971177,125.94,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769621167375,11.29457052,125.95,125.91,1.94091873]
["bitfinex-derivatives","SOLF0:USTF0",1769621167568,11.29457052,125.95,125.91,1.93936471]
["bitfinex-derivatives","SOLF0:USTF0",1769621167767,11.29457052,125.95,125.9,12.65266303]
["bitfinex-derivatives","SOLF0:USTF0",1769621168762,11.29457052,125.95,125.91,12.65216303]
["bitfinex-derivatives","SOLF0:USTF0",1769621168961,1.1614427,125.95,125.92,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621170167,3.37971177,125.98,125.93,12.65106303]
["bitfinex-derivatives","SOLF0:USTF0",1769621170578,7.1522,126.01,125.95,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621170774,5.31907648,126.02,125.95,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621171067,10.53221177,126.0,125.94,1.93936471]
["bitfinex-derivatives","SOLF0:USTF0",1769621171273,12.47157648,126.0,125.93,12.65056303]
["bitfinex-derivatives","SOLF0:USTF0",1769621171472,12.47157648,126.0,125.93,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621171666,12.47157648,126.0,125.94,1.93936471]
["bitfinex-derivatives","SOLF0:USTF0",1769621172067,5.31907648,126.0,125.94,9.09516471]
["bitfinex-derivatives","SOLF0:USTF0",1769621172878,3.37971177,126.0,125.94,12.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1769621173672,3.37971177,126.0,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769621174070,3.37971177,126.02,125.96,9.09396471]
["bitfinex-derivatives","SOLF0:USTF0",1769621174269,5.31907648,126.02,125.96,9.09396471]
["bitfinex-derivatives","SOLF0:USTF0",1769621174878,10.53121177,126.02,125.96,1.93936471]
["bitfinex-derivatives","SOLF0:USTF0",1769621176081,5.31907648,126.01,125.95,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621176378,5.31907648,126.01,125.95,12.64966303]
["bitfinex-derivatives","SOLF0:USTF0",1769621177779,5.31907648,126.01,125.95,10.71029832]
["bitfinex-derivatives","SOLF0:USTF0",1769621177976,5.31907648,126.01,125.91,111.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769621177977,5.31907648,126.0,125.93,12.65056303]
["bitfinex-derivatives","SOLF0:USTF0",1769621178280,5.31907648,125.99,125.93,12.65056303]
["bitfinex-derivatives","SOLF0:USTF0",1769621179881,3.37971177,125.99,125.93,12.65056303]
["bitfinex-derivatives","SOLF0:USTF0",1769621182695,5.31907648,126.01,125.95,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621183087,5.31907648,126.01,125.95,3.55529832]
["bitfinex-derivatives","SOLF0:USTF0",1769621183885,3.37971177,126.0,125.94,9.09516471]
["bitfinex-derivatives","SOLF0:USTF0",1769621184086,5.31907648,125.99,125.93,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621185293,5.31907648,125.99,125.93,12.65106303]
["bitfinex-derivatives","SOLF0:USTF0",1769621186187,5.31907648,125.99,125.93,5.49466303]
["bitfinex-derivatives","SOLF0:USTF0",1769621186494,5.31907648,125.99,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769621186994,5.31907648,125.99,125.93,12.65106303]
["bitfinex-derivatives","SOLF0:USTF0",1769621188391,3.37971177,125.99,125.93,12.65106303]
["bitfinex-derivatives","SOLF0:USTF0",1769621188892,3.52990579,126.01,125.95,12.34307058]
["bitfinex-derivatives","SOLF0:USTF0",1769621191495,5.4692705,126.01,125.95,10.40370587]
["bitfinex-derivatives","SOLF0:USTF0",1769621192501,12.6213705,126.01,125.95,10.40370587]
["bitfinex-derivatives","SOLF0:USTF0",1769621192997,1.93936471,126.0,125.95,10.40370587]
["bitfinex-derivatives","SOLF0:USTF0",1769621195100,12.6213705,126.01,125.95,10.40370587]
["bitfinex-derivatives","SOLF0:USTF0",1769621196601,7.1513,126.02,125.96,5.18787058]
["bitfinex-derivatives","SOLF0:USTF0",1769621197102,12.6205705,126.02,125.96,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621198302,12.6205705,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769621199204,1.93936471,126.01,125.96,10.40310587]
["bitfinex-derivatives","SOLF0:USTF0",1769621199701,5.4692705,126.01,125.96,10.40310587]
["bitfinex-derivatives","SOLF0:USTF0",1769621201209,1.93936471,126.0,125.94,5.18787058]
["bitfinex-derivatives","SOLF0:USTF0",1769621201394,5.4692705,125.99,125.94,10.40380587]
["bitfinex-derivatives","SOLF0:USTF0",1769621203805,1.93936471,125.96,125.9,267.92850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621204607,1.93936471,125.96,125.91,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621205304,1.93936471,125.96,125.91,10.40610587]
["bitfinex-derivatives","SOLF0:USTF0",1769621205808,1.93936471,125.94,125.89,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621206403,1.93936471,125.94,125.9,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621206708,12.6243705,125.96,125.9,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621207308,12.6243705,125.96,125.9,10.40650587]
["bitfinex-derivatives","SOLF0:USTF0",1769621209009,12.6243705,125.96,125.9,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621209210,1.93936471,125.95,125.9,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621209705,12.6243705,125.96,125.9,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621212505,12.6243705,125.96,125.9,10.40660587]
["bitfinex-derivatives","SOLF0:USTF0",1769621212911,12.6243705,125.96,125.9,12.34597058]
["bitfinex-derivatives","SOLF0:USTF0",1769621213312,12.6243705,125.96,125.9,10.40660587]
["bitfinex-derivatives","SOLF0:USTF0",1769621213610,3.52990579,125.95,125.9,3.24850587]
["bitfinex-derivatives","SOLF0:USTF0",1769621213815,3.52990579,125.94,125.88,5.18787058]
["bitfinex-derivatives","SOLF0:USTF0",1769621214002,5.4692705,125.94,125.88,10.40780587]
["bitfinex-derivatives","SOLF0:USTF0",1769621214915,5.4692705,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769621215121,3.52990579,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769621215710,3.52990579,125.94,125.89,10.57746341]
["bitfinex-derivatives","SOLF0:USTF0",1769621215913,3.52990579,125.94,125.89,12.51682812]
["bitfinex-derivatives","SOLF0:USTF0",1769621217017,12.3315206,125.96,125.9,10.57696341]
["bitfinex-derivatives","SOLF0:USTF0",1769621217715,5.1768206,125.96,125.9,10.57696341]
["bitfinex-derivatives","SOLF0:USTF0",1769621218912,5.1768206,125.96,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769621220715,1.93936471,125.95,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769621221410,5.1768206,125.94,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769621221914,5.1768206,125.94,125.88,5.35822812]
["bitfinex-derivatives","SOLF0:USTF0",1769621221915,5.1768206,125.92,125.86,5.35822812]
["bitfinex-derivatives","SOLF0:USTF0",1769621222126,5.1768206,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621222420,5.1768206,125.92,125.86,5.35822812]
["bitfinex-derivatives","SOLF0:USTF0",1769621222605,5.1768206,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621223110,1.93936471,125.91,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621223311,5.1768206,125.9,125.84,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621223509,3.23745589,125.9,125.84,10.58016341]
["bitfinex-derivatives","SOLF0:USTF0",1769621223713,1.93936471,125.89,125.84,10.58016341]
["bitfinex-derivatives","SOLF0:USTF0",1769621224215,5.1768206,125.9,125.84,10.58016341]
["bitfinex-derivatives","SOLF0:USTF0",1769621225314,1.93936471,125.91,125.85,10.57976341]
["bitfinex-derivatives","SOLF0:USTF0",1769621225812,5.1768206,125.91,125.85,10.57976341]
["bitfinex-derivatives","SOLF0:USTF0",1769621226217,5.1768206,125.91,125.85,12.51912812]
["bitfinex-derivatives","SOLF0:USTF0",1769621227119,1.93936471,125.93,125.88,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621227420,5.1768206,125.95,125.89,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621228121,5.1768206,125.92,125.85,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621228423,5.1768206,125.92,125.85,5.35822812]
["bitfinex-derivatives","SOLF0:USTF0",1769621228621,5.1768206,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621229822,5.17849565,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621230328,5.17849565,125.92,125.86,10.57926341]
["bitfinex-derivatives","SOLF0:USTF0",1769621231511,5.17849565,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621231512,12.33549565,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621231717,1.94103976,125.91,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621233320,12.33549565,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621234724,9.09863976,125.91,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621235021,1.94103976,125.91,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621237222,12.33549565,125.92,125.86,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621238927,12.33549565,125.92,125.86,10.57926341]
["bitfinex-derivatives","SOLF0:USTF0",1769621239127,10.39385589,125.93,125.87,5.35990317]
["bitfinex-derivatives","SOLF0:USTF0",1769621240430,12.33489565,125.93,125.87,10.57866341]
["bitfinex-derivatives","SOLF0:USTF0",1769621243528,12.33489565,125.93,125.87,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621243732,5.17849565,125.91,125.85,5.35990317]
["bitfinex-derivatives","SOLF0:USTF0",1769621244326,5.17849565,125.91,125.85,3.41886341]
["bitfinex-derivatives","SOLF0:USTF0",1769621245531,5.17849565,125.91,125.85,10.57966341]
["bitfinex-derivatives","SOLF0:USTF0",1769621246436,5.17849565,125.91,125.86,3.42348941]
["bitfinex-derivatives","SOLF0:USTF0",1769621246437,3.23745589,125.91,125.86,3.42348941]
["bitfinex-derivatives","SOLF0:USTF0",1769621246727,3.23745589,125.91,125.86,10.58378941]
["bitfinex-derivatives","SOLF0:USTF0",1769621248838,3.23745589,125.91,125.86,3.42348941]
["bitfinex-derivatives","SOLF0:USTF0",1769621249934,3.23745589,125.91,125.86,10.58368941]
["bitfinex-derivatives","SOLF0:USTF0",1769621250337,12.38305023,125.93,125.88,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621250638,12.38305023,125.93,125.87,9.10073976]
["bitfinex-derivatives","SOLF0:USTF0",1769621250933,12.38305023,125.93,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769621251531,12.38305023,125.93,125.87,10.5779275]
["bitfinex-derivatives","SOLF0:USTF0",1769621252233,5.22655023,125.93,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769621254739,5.22655023,125.93,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769621254941,10.44141047,125.95,125.89,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621255236,3.28551047,125.95,125.9,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621255941,3.28551047,125.95,125.9,10.5758275]
["bitfinex-derivatives","SOLF0:USTF0",1769621258635,5.22655023,125.95,125.9,10.5758275]
["bitfinex-derivatives","SOLF0:USTF0",1769621263040,5.22655023,125.95,125.9,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621263246,12.38205023,125.95,125.9,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621263746,5.22655023,125.95,125.9,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621265843,5.22655023,125.95,125.88,5.35926726]
["bitfinex-derivatives","SOLF0:USTF0",1769621266038,3.28551047,125.93,125.88,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621266445,5.22655023,125.93,125.88,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621266948,111.2817,125.98,125.86,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621266949,5.22655023,125.92,125.86,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621267746,3.28551047,125.92,125.86,5.35926726]
["bitfinex-derivatives","SOLF0:USTF0",1769621268348,3.28551047,125.92,125.86,12.51956726]
["bitfinex-derivatives","SOLF0:USTF0",1769621270344,10.44251047,125.92,125.86,12.51956726]
["bitfinex-derivatives","SOLF0:USTF0",1769621270551,3.28551047,125.91,125.86,12.51956726]
["bitfinex-derivatives","SOLF0:USTF0",1769621272349,9.09803976,125.92,125.86,12.51956726]
["bitfinex-derivatives","SOLF0:USTF0",1769621272649,12.38355023,125.92,125.86,12.51956726]
["bitfinex-derivatives","SOLF0:USTF0",1769621274050,12.38355023,125.92,125.86,10.5785275]
["bitfinex-derivatives","SOLF0:USTF0",1769621274646,5.22655023,125.89,125.84,3.4182275]
["bitfinex-derivatives","SOLF0:USTF0",1769621275455,12.38535023,125.89,125.82,12.40506918]
["bitfinex-derivatives","SOLF0:USTF0",1769621276141,12.38535023,125.89,125.83,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621276346,12.38535023,125.89,125.83,10.46342942]
["bitfinex-derivatives","SOLF0:USTF0",1769621276952,12.38535023,125.89,125.83,12.40446918]
["bitfinex-derivatives","SOLF0:USTF0",1769621279456,12.38535023,125.89,125.83,5.24236918]
["bitfinex-derivatives","SOLF0:USTF0",1769621280055,12.38535023,125.89,125.83,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621281951,12.38535023,125.89,125.83,10.46342942]
["bitfinex-derivatives","SOLF0:USTF0",1769621283259,5.22655023,125.89,125.83,12.40446918]
["bitfinex-derivatives","SOLF0:USTF0",1769621284268,3.28551047,125.89,125.83,12.40446918]
["bitfinex-derivatives","SOLF0:USTF0",1769621285066,3.28551047,125.89,125.84,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621286963,5.45127476,125.92,125.86,5.24236918]
["bitfinex-derivatives","SOLF0:USTF0",1769621287164,3.510235,125.92,125.86,5.24236918]
["bitfinex-derivatives","SOLF0:USTF0",1769621287359,3.510235,125.92,125.87,5.24236918]
["bitfinex-derivatives","SOLF0:USTF0",1769621289365,3.510235,125.92,125.87,12.40216918]
["bitfinex-derivatives","SOLF0:USTF0",1769621289565,3.510235,125.92,125.87,12.40175724]
["bitfinex-derivatives","SOLF0:USTF0",1769621293171,3.510235,125.92,125.87,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621293475,5.45086282,125.92,125.87,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621294275,3.510235,125.92,125.87,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621297274,3.510235,125.92,125.87,5.24195724]
["bitfinex-derivatives","SOLF0:USTF0",1769621298475,3.510235,125.92,125.87,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621298774,5.45086282,125.91,125.85,12.40285724]
["bitfinex-derivatives","SOLF0:USTF0",1769621298974,5.45086282,125.9,125.85,10.46222942]
["bitfinex-derivatives","SOLF0:USTF0",1769621299274,3.510235,125.9,125.85,10.46222942]
["bitfinex-derivatives","SOLF0:USTF0",1769621303577,3.510235,125.89,125.83,5.24195724]
["bitfinex-derivatives","SOLF0:USTF0",1769621303874,1.94062782,125.88,125.83,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621304077,1.94062782,125.87,125.81,5.24195724]
["bitfinex-derivatives","SOLF0:USTF0",1769621304271,1.94062782,125.87,125.82,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621306979,12.61046282,125.88,125.82,10.46402942]
["bitfinex-derivatives","SOLF0:USTF0",1769621307579,12.61046282,125.88,125.82,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621307775,1.94062782,125.87,125.82,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621307979,1.94062782,125.86,125.82,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621308680,5.45349885,125.87,125.82,3.30132942]
["bitfinex-derivatives","SOLF0:USTF0",1769621317079,3.51287103,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621317284,3.51287103,125.87,125.82,12.40455724]
["bitfinex-derivatives","SOLF0:USTF0",1769621317479,3.51287103,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621319788,5.45349885,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621322683,3.51287103,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621329296,3.51287103,125.87,125.82,12.40455724]
["bitfinex-derivatives","SOLF0:USTF0",1769621334301,3.51287103,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621334496,3.51287103,125.87,125.82,12.40455724]
["bitfinex-derivatives","SOLF0:USTF0",1769621335601,3.51287103,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621339302,5.45349885,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621340504,3.51287103,125.87,125.82,10.46392942]
["bitfinex-derivatives","SOLF0:USTF0",1769621343805,12.51169003,125.89,125.83,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621344506,3.41226221,125.88,125.83,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621345310,6.51407234,125.88,125.83,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621345709,3.10181013,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621346310,9.22752777,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621346510,6.12571764,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621346709,10.57106221,125.89,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621347109,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621347303,6.51615924,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621348114,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621349913,12.64068969,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621350114,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621350316,12.64064477,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621350511,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621350714,12.64045296,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621350914,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621351118,12.64045013,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621351416,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621351610,12.64023173,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621351810,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621352011,12.64023173,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621352310,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621352510,12.64001736,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621352710,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621352911,12.64001736,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621353108,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621353313,12.639986,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621353606,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621353812,12.63992893,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621354012,3.41226221,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621354223,12.63992896,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621354420,3.41226221,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621354819,9.53465175,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621355026,3.41226221,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621355426,9.53465175,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621355733,3.41226221,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621355937,12.63983113,125.88,125.83,9.10375127]
["bitfinex-derivatives","SOLF0:USTF0",1769621356135,3.41226221,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621356435,12.63982288,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621356628,3.41226221,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621356830,12.63982331,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621357028,3.41226221,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621357228,12.63982331,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621357421,3.41226221,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621357629,12.63983986,125.88,125.83,12.59359169]
["bitfinex-derivatives","SOLF0:USTF0",1769621357835,3.41226221,125.88,125.83,10.65174042]
["bitfinex-derivatives","SOLF0:USTF0",1769621358035,12.63983986,125.88,125.83,10.65174042]
["bitfinex-derivatives","SOLF0:USTF0",1769621358330,3.41226221,125.88,125.84,10.65134042]
["bitfinex-derivatives","SOLF0:USTF0",1769621358539,9.22761255,125.88,125.84,12.59319169]
["bitfinex-derivatives","SOLF0:USTF0",1769621358726,6.12236486,125.88,125.84,5.43169169]
["bitfinex-derivatives","SOLF0:USTF0",1769621359233,6.12236486,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621359737,10.57106221,125.89,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621359928,3.10527505,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621368645,3.11392956,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621370244,10.57106221,125.89,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621370447,3.1139606,125.88,125.84,3.48984042]
["bitfinex-derivatives","SOLF0:USTF0",1769621370744,10.57106221,125.89,125.84,10.65124042]
["bitfinex-derivatives","SOLF0:USTF0",1769621370745,3.41226221,125.89,125.84,10.65124042]
["bitfinex-derivatives","SOLF0:USTF0",1769621370934,12.62350401,125.89,125.84,10.65124042]
["bitfinex-derivatives","SOLF0:USTF0",1769621371137,3.41226221,125.89,125.84,10.65124042]
["bitfinex-derivatives","SOLF0:USTF0",1769621371338,12.62341796,125.89,125.84,10.65124042]
["bitfinex-derivatives","SOLF0:USTF0",1769621371540,3.41226221,125.89,125.84,10.65124042]
["bitfinex-derivatives","SOLF0:USTF0",1769621371840,222.3993,125.93,125.83,1.94185127]
["bitfinex-derivatives","SOLF0:USTF0",1769621371841,5.17453364,125.93,125.87,3.22394509]
["bitfinex-derivatives","SOLF0:USTF0",1769621372145,6.09630417,125.92,125.87,5.16579636]
["bitfinex-derivatives","SOLF0:USTF0",1769621372346,3.1136222,125.91,125.87,5.16579636]
["bitfinex-derivatives","SOLF0:USTF0",1769621372854,3.23268237,125.92,125.87,5.16579636]
["bitfinex-derivatives","SOLF0:USTF0",1769621373146,9.29329165,125.92,125.87,5.16579636]
["bitfinex-derivatives","SOLF0:USTF0",1769621373444,3.23268237,125.92,125.87,12.32559636]
["bitfinex-derivatives","SOLF0:USTF0",1769621373748,6.34321063,125.92,125.87,12.32559636]
["bitfinex-derivatives","SOLF0:USTF0",1769621374044,10.38858237,125.94,125.89,3.22394509]
["bitfinex-derivatives","SOLF0:USTF0",1769621374235,10.38858237,125.94,125.89,5.16579636]
["bitfinex-derivatives","SOLF0:USTF0",1769621374841,3.23268237,125.94,125.89,12.32439636]
["bitfinex-derivatives","SOLF0:USTF0",1769621375041,3.23268237,125.94,125.9,1.94185127]
["bitfinex-derivatives","SOLF0:USTF0",1769621375240,3.23268237,125.94,125.89,12.32439636]
["bitfinex-derivatives","SOLF0:USTF0",1769621377648,12.32983364,125.96,125.9,3.22394509]
["bitfinex-derivatives","SOLF0:USTF0",1769621377848,3.23268237,125.95,125.9,3.22394509]
["bitfinex-derivatives","SOLF0:USTF0",1769621381253,10.56503858,125.97,125.91,5.15741115]
["bitfinex-derivatives","SOLF0:USTF0",1769621381449,12.50688985,125.97,125.91,5.15741115]
["bitfinex-derivatives","SOLF0:USTF0",1769621382453,12.50688985,125.97,125.91,12.31491115]
["bitfinex-derivatives","SOLF0:USTF0",1769621383251,10.56503858,125.97,125.91,12.31491115]
["bitfinex-derivatives","SOLF0:USTF0",1769621383752,12.50688985,125.97,125.91,12.31491115]
["bitfinex-derivatives","SOLF0:USTF0",1769621384150,3.41083858,125.97,125.92,3.21555988]
["bitfinex-derivatives","SOLF0:USTF0",1769621384453,3.41083858,125.97,125.93,1.94185127]
["bitfinex-derivatives","SOLF0:USTF0",1769621385154,3.41083858,125.97,125.92,12.31421115]
["bitfinex-derivatives","SOLF0:USTF0",1769621387852,3.41083858,125.97,125.92,10.37235988]
["bitfinex-derivatives","SOLF0:USTF0",1769621389258,3.41083858,125.97,125.92,12.31421115]
["bitfinex-derivatives","SOLF0:USTF0",1769621390054,3.41083858,125.97,125.92,10.37235988]
["bitfinex-derivatives","SOLF0:USTF0",1769621393353,3.41083858,125.97,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769621393559,9.09565127,125.98,125.93,3.21555988]
["bitfinex-derivatives","SOLF0:USTF0",1769621395260,12.43627361,125.98,125.93,3.21555988]
["bitfinex-derivatives","SOLF0:USTF0",1769621396557,12.43667361,125.97,125.91,12.31127095]
["bitfinex-derivatives","SOLF0:USTF0",1769621396761,5.28247361,125.96,125.91,10.36941968]
["bitfinex-derivatives","SOLF0:USTF0",1769621396965,3.34062234,125.96,125.91,10.36941968]
["bitfinex-derivatives","SOLF0:USTF0",1769621398358,12.43607361,125.98,125.93,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621399063,12.43677361,125.97,125.92,10.36881968]
["bitfinex-derivatives","SOLF0:USTF0",1769621400166,5.28247361,125.97,125.92,10.36881968]
["bitfinex-derivatives","SOLF0:USTF0",1769621400362,3.34062234,125.92,125.86,5.15367095]
["bitfinex-derivatives","SOLF0:USTF0",1769621400564,5.28247361,125.92,125.87,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621400766,5.28247361,125.94,125.88,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621400967,5.28247361,125.94,125.89,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621401768,1.94185127,125.93,125.89,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621404367,5.28247361,125.94,125.89,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621404565,3.34062234,125.93,125.89,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621404767,5.28247361,125.93,125.87,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621404967,5.28247361,125.92,125.87,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621405168,5.28247361,125.91,125.85,10.37231968]
["bitfinex-derivatives","SOLF0:USTF0",1769621405469,1.94185127,125.9,125.85,10.37231968]
["bitfinex-derivatives","SOLF0:USTF0",1769621405863,1.94185127,125.9,125.86,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621406163,1.94185127,125.89,125.84,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621407061,111.3271,125.93,125.82,274.67181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621407062,5.28247361,125.88,125.82,274.67181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621407475,5.28247361,125.88,125.83,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621407772,1.94185127,125.88,125.83,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621407972,3.34062234,125.9,125.83,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621408275,1.94185127,125.88,125.84,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621408464,1.94185127,125.89,125.84,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621408872,12.44077361,125.9,125.84,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621409674,12.44074013,125.9,125.84,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621410770,5.28244013,125.89,125.84,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621411276,5.28244013,125.88,125.83,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1769621411474,5.28244013,125.88,125.83,10.37381968]
["bitfinex-derivatives","SOLF0:USTF0",1769621411676,3.34062234,125.88,125.83,10.37381968]
["bitfinex-derivatives","SOLF0:USTF0",1769621413570,10.49992234,125.88,125.82,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1769621413777,1.94181779,125.86,125.81,10.37451968]
["bitfinex-derivatives","SOLF0:USTF0",1769621414072,5.28244013,125.87,125.81,10.37451968]
["bitfinex-derivatives","SOLF0:USTF0",1769621414573,5.28244013,125.87,125.82,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621416367,5.28244013,125.87,125.81,10.37451968]
["bitfinex-derivatives","SOLF0:USTF0",1769621416879,5.28244013,125.87,125.82,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621417477,12.44224013,125.87,125.82,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621417776,1.94181779,125.86,125.82,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621419178,5.28244013,125.87,125.82,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621419378,5.28244013,125.89,125.83,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621420081,5.28244013,125.89,125.83,10.37381968]
["bitfinex-derivatives","SOLF0:USTF0",1769621420378,5.28244013,125.88,125.83,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621420576,3.34062234,125.83,125.77,10.37721968]
["bitfinex-derivatives","SOLF0:USTF0",1769621420780,5.28244013,125.82,125.77,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621421081,5.28244013,125.82,125.75,5.15363747]
["bitfinex-derivatives","SOLF0:USTF0",1769621421281,3.34062234,125.82,125.76,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621421483,3.34062234,125.82,125.75,5.15363747]
["bitfinex-derivatives","SOLF0:USTF0",1769621421676,3.34062234,125.82,125.76,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621421882,9.10441779,125.83,125.77,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621422184,1.94181779,125.82,125.77,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621422683,1.94181779,125.81,125.75,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621423682,10.50372234,125.82,125.75,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621423879,12.44554013,125.82,125.76,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621424074,12.44554013,125.82,125.76,5.15363747]
["bitfinex-derivatives","SOLF0:USTF0",1769621424880,12.44554013,125.82,125.76,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621425085,3.41305284,125.81,125.76,3.21181968]
["bitfinex-derivatives","SOLF0:USTF0",1769621425380,3.41305284,125.8,125.74,5.16021167]
["bitfinex-derivatives","SOLF0:USTF0",1769621425585,3.41305284,125.79,125.74,3.21839388]
["bitfinex-derivatives","SOLF0:USTF0",1769621426285,10.57755284,125.79,125.74,3.21839388]
["bitfinex-derivatives","SOLF0:USTF0",1769621426484,3.41305284,125.78,125.72,12.32831167]
["bitfinex-derivatives","SOLF0:USTF0",1769621427482,3.41305284,125.78,125.73,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621427683,3.45720541,125.8,125.74,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621428185,3.45720541,125.79,125.74,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621428378,12.5635232,125.79,125.72,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621428783,3.45720541,125.78,125.72,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621429985,5.3990232,125.78,125.72,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621430185,3.45720541,125.78,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769621430586,5.3990232,125.8,125.74,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621431185,5.3990232,125.78,125.72,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621431380,5.3990232,125.77,125.72,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621431685,3.45720541,125.76,125.7,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621432179,1.94181779,125.77,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769621432484,5.3990232,125.78,125.71,12.50991603]
["bitfinex-derivatives","SOLF0:USTF0",1769621433288,12.5640232,125.78,125.71,12.50991603]
["bitfinex-derivatives","SOLF0:USTF0",1769621433585,3.45720541,125.77,125.71,12.50991603]
["bitfinex-derivatives","SOLF0:USTF0",1769621434285,5.3990232,125.77,125.71,12.50991603]
["bitfinex-derivatives","SOLF0:USTF0",1769621434487,5.3990232,125.77,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769621434780,5.3990232,125.77,125.71,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621434982,12.5646232,125.77,125.71,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621435182,5.3990232,125.76,125.69,281.02101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621435584,5.3990232,125.76,125.7,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621435990,5.3990232,125.76,125.7,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621436488,5.3990232,125.76,125.7,12.51051603]
["bitfinex-derivatives","SOLF0:USTF0",1769621436680,12.5652232,125.76,125.7,10.56869824]
["bitfinex-derivatives","SOLF0:USTF0",1769621437085,3.45720541,125.74,125.69,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1769621437780,3.45720541,125.74,125.69,279.07919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621438186,3.45720541,125.74,125.69,281.02101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621438395,5.3990232,125.76,125.69,281.02101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621439093,3.45720541,125.76,125.7,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621439293,3.45720541,125.76,125.7,9.11121779]
["bitfinex-derivatives","SOLF0:USTF0",1769621440891,3.45720541,125.76,125.7,12.51041603]
["bitfinex-derivatives","SOLF0:USTF0",1769621441186,3.45720541,125.76,125.71,9.11051779]
["bitfinex-derivatives","SOLF0:USTF0",1769621441492,3.45720541,125.76,125.72,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621441887,3.45720541,125.76,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769621442085,1.94181779,125.79,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769621442086,3.45720541,125.74,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769621443292,3.45720541,125.73,125.68,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769621443493,3.45720541,125.73,125.66,280.10181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621443494,3.45720541,125.72,125.66,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621443790,3.45720541,125.71,125.64,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621443987,10.62630541,125.71,125.64,12.51391603]
["bitfinex-derivatives","SOLF0:USTF0",1769621444391,3.45720541,125.7,125.62,10.57279824]
["bitfinex-derivatives","SOLF0:USTF0",1769621444592,3.45720541,125.68,125.62,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621444894,3.45720541,125.68,125.61,218.40101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621445085,3.45720541,125.68,125.61,216.45919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621445287,3.45720541,125.68,125.61,225.57561603]
["bitfinex-derivatives","SOLF0:USTF0",1769621445485,3.45720541,125.68,125.62,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621446193,3.45720541,125.68,125.61,223.63379824]
["bitfinex-derivatives","SOLF0:USTF0",1769621446397,3.45720541,125.68,125.62,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621447293,3.45720541,125.68,125.63,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621447589,10.62810541,125.68,125.62,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621447793,3.45720541,125.68,125.61,218.40101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621448182,3.45720541,125.68,125.61,216.45919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621448384,3.45720541,125.67,125.61,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621448584,3.45720541,125.67,125.61,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621448796,3.45720541,125.66,125.61,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621450790,3.45720541,125.66,125.6,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621450995,3.45720541,125.66,125.61,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621451291,10.62800541,125.68,125.62,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621451597,3.45720541,125.67,125.63,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621451794,3.45720541,125.67,125.62,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621452784,3.45720541,125.67,125.62,5.34101603]
["bitfinex-derivatives","SOLF0:USTF0",1769621452983,3.45720541,125.67,125.62,3.39919824]
["bitfinex-derivatives","SOLF0:USTF0",1769621453189,3.45720541,125.67,125.63,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621455492,3.45720541,125.67,125.62,10.57319824]
["bitfinex-derivatives","SOLF0:USTF0",1769621455794,10.57136194,125.69,125.64,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621455991,3.40126194,125.7,125.65,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621456393,3.40126194,125.67,125.6,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621456591,3.40126194,125.65,125.58,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769621456896,3.40126194,125.65,125.59,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621457092,10.57376194,125.65,125.59,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621457296,3.40126194,125.64,125.59,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621457793,3.40126194,125.64,125.6,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621458495,10.57436194,125.64,125.58,3.46348673]
["bitfinex-derivatives","SOLF0:USTF0",1769621458694,10.57436194,125.64,125.58,5.40530452]
["bitfinex-derivatives","SOLF0:USTF0",1769621459194,10.57436194,125.64,125.59,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621461303,10.57436194,125.64,125.6,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621461598,3.40126194,125.63,125.56,3.46348673]
["bitfinex-derivatives","SOLF0:USTF0",1769621461997,3.40126194,125.63,125.58,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621462197,3.40126194,125.62,125.57,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621462399,3.40126194,125.61,125.55,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769621462595,3.40126194,125.61,125.46,14.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769621462596,7.1793,125.53,125.43,111.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769621462797,113.59701779,125.56,125.43,111.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769621462798,1.94181779,125.51,125.43,5.5988769]
["bitfinex-derivatives","SOLF0:USTF0",1769621463004,1.94181779,125.5,125.41,13.94750142]
["bitfinex-derivatives","SOLF0:USTF0",1769621463203,7.1807,125.51,125.42,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1769621463403,7.1807,125.51,125.41,13.94750142]
["bitfinex-derivatives","SOLF0:USTF0",1769621463404,1.94181779,125.49,125.41,13.94750142]
["bitfinex-derivatives","SOLF0:USTF0",1769621463600,212.97537359,125.51,125.41,13.94750142]
["bitfinex-derivatives","SOLF0:USTF0",1769621463810,111.7231,125.48,125.41,13.94750142]
["bitfinex-derivatives","SOLF0:USTF0",1769621464107,111.7044,125.5,125.28,127.76488341]
["bitfinex-derivatives","SOLF0:USTF0",1769621464108,111.7876,125.41,125.28,127.76488341]
["bitfinex-derivatives","SOLF0:USTF0",1769621464308,213.58487359,125.41,125.29,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621464508,5.23727359,125.39,125.27,122.73707875]
["bitfinex-derivatives","SOLF0:USTF0",1769621464804,111.7668,125.43,125.32,15.86808341]
["bitfinex-derivatives","SOLF0:USTF0",1769621465014,118.9307,125.46,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621465306,111.7469,125.46,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621465601,118.9336,125.45,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621465807,111.7615,125.44,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621466207,7.1847,125.44,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621466508,118.9428,125.44,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621467312,111.7879,125.41,125.33,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621467605,111.798,125.4,125.3,15.86808341]
["bitfinex-derivatives","SOLF0:USTF0",1769621468108,7.1871,125.4,125.3,15.86808341]
["bitfinex-derivatives","SOLF0:USTF0",1769621468909,118.988,125.4,125.3,15.86808341]
["bitfinex-derivatives","SOLF0:USTF0",1769621469102,118.9998,125.38,125.27,10.83037875]
["bitfinex-derivatives","SOLF0:USTF0",1769621469308,111.8337,125.36,125.27,0.19956893]
["bitfinex-derivatives","SOLF0:USTF0",1769621469611,209.8199,125.35,125.27,0.19956893]
["bitfinex-derivatives","SOLF0:USTF0",1769621469907,111.8068,125.39,125.27,0.19956893]
["bitfinex-derivatives","SOLF0:USTF0",1769621470114,111.8068,125.39,125.28,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621470115,111.8143,125.38,125.28,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621470314,98.34,125.39,125.3,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621470516,452.28017359,125.44,125.33,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621470517,111.7794,125.42,125.33,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621470715,118.9733,125.41,125.31,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621471014,7.1862,125.41,125.32,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621471209,210.1291,125.43,125.32,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621471511,210.1291,125.43,125.29,111.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769621471512,223.5748,125.41,125.33,5.23727359]
["bitfinex-derivatives","SOLF0:USTF0",1769621471712,118.9935,125.39,125.31,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621471914,217.6735,125.39,125.29,15.87357229]
["bitfinex-derivatives","SOLF0:USTF0",1769621472109,105.8675,125.39,125.29,15.87357229]
["bitfinex-derivatives","SOLF0:USTF0",1769621472307,98.68,125.39,125.31,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621472514,98.68,125.39,125.33,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621472914,98.68,125.39,125.31,15.87357229]
["bitfinex-derivatives","SOLF0:USTF0",1769621473418,99.14,125.42,125.33,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621473619,99.14,125.42,125.35,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621475210,7.1828,125.47,125.36,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621475408,99.54,125.46,125.37,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621477021,23.89,125.54,125.39,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621477212,118.8669,125.52,125.4,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621477418,99.78,125.51,125.42,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621478014,99.78,125.51,125.42,15.87357229]
["bitfinex-derivatives","SOLF0:USTF0",1769621478215,99.96,125.53,125.44,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621478822,99.96,125.53,125.44,15.87357229]
["bitfinex-derivatives","SOLF0:USTF0",1769621479020,99.96,125.53,125.46,5.24276247]
["bitfinex-derivatives","SOLF0:USTF0",1769621480325,99.96,125.53,125.42,15.87357229]
["bitfinex-derivatives","SOLF0:USTF0",1769621480528,211.6386,125.53,125.42,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621480730,111.7052,125.5,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621481217,7.1814,125.5,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621481721,118.886,125.5,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621481920,124.12876247,125.5,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621483131,7.1814,125.5,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621483524,7.1819,125.49,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621483724,100.42,125.48,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621484526,105.66276247,125.48,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621484826,112.84516247,125.48,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621488030,107.6024,125.48,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621489229,3.82556579,125.47,125.39,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621489732,107.6024,125.48,125.4,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621490231,100.42,125.48,125.4,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621490435,7.1811,125.5,125.41,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621490638,3.8310496,125.49,125.41,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621492135,115.5480496,125.49,125.41,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621492434,3.8310496,125.48,125.41,10.63080982]
["bitfinex-derivatives","SOLF0:USTF0",1769621494242,5.24276247,125.54,125.43,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621494447,111.6613,125.55,125.45,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621494653,116.89846247,125.56,125.45,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621494949,7.1784,125.55,125.47,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621495745,116.91336247,125.54,125.44,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621496153,5.24276247,125.54,125.45,108.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621496454,7.1791,125.54,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621496946,7.1794,125.53,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621498353,111.6235,125.6,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621498652,5.24276247,125.58,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621500254,213.7061,125.59,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621500255,5.24276247,125.56,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621501348,7.1788,125.54,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621503750,5.24276247,125.54,125.45,108.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621503951,5.24276247,125.54,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621504156,7.1793,125.53,125.46,15.89838502]
["bitfinex-derivatives","SOLF0:USTF0",1769621505053,7.1784,125.55,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621505750,7.1784,125.55,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621506355,3.55324054,125.54,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621506757,3.55324054,125.54,125.49,15.89658502]
["bitfinex-derivatives","SOLF0:USTF0",1769621506951,3.55324054,125.56,125.49,15.89658502]
["bitfinex-derivatives","SOLF0:USTF0",1769621507151,3.55324054,125.55,125.49,15.89658502]
["bitfinex-derivatives","SOLF0:USTF0",1769621507350,3.55324054,125.54,125.49,15.89658502]
["bitfinex-derivatives","SOLF0:USTF0",1769621507551,3.55324054,125.57,125.49,15.89658502]
["bitfinex-derivatives","SOLF0:USTF0",1769621507751,3.55324054,125.56,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621507951,3.55324054,125.55,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621508156,3.55324054,125.57,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621508359,10.73084054,125.56,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621508660,3.55324054,125.55,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621509157,7.1776,125.56,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621510251,5.24276247,125.58,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621510459,7.1768,125.58,125.51,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621510755,102.08,125.59,125.51,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621511251,5.24276247,125.58,125.51,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621511457,5.24276247,125.58,125.45,216.98676247]
["bitfinex-derivatives","SOLF0:USTF0",1769621511458,5.24276247,125.56,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621511852,3.55310695,125.55,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621512452,5.24276247,125.56,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621513157,7.1781,125.55,125.48,15.89738502]
["bitfinex-derivatives","SOLF0:USTF0",1769621513853,7.1781,125.55,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621514251,3.5560154,125.54,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621514451,3.5560154,125.53,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621514652,3.5560154,125.54,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621520368,3.5560154,125.53,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621520563,3.5560154,125.54,125.49,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621522060,3.5560154,125.54,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621522266,3.5560154,125.55,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621522471,3.5560154,125.54,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621522657,3.5560154,125.53,125.5,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621522862,3.5560154,125.54,125.47,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621523165,3.5560154,125.53,125.47,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621523465,3.5560154,125.55,125.47,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621523770,10.7347154,125.54,125.48,15.89728502]
["bitfinex-derivatives","SOLF0:USTF0",1769621523968,3.5560154,125.53,125.48,15.89728502]
["bitfinex-derivatives","SOLF0:USTF0",1769621525473,3.5560154,125.53,125.48,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621533284,1.95299521,125.51,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621533573,5.51021541,125.5,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621533878,1.95420001,125.51,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621534087,3.5560154,125.5,125.46,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621536174,3.5560154,125.5,125.46,15.89828502]
["bitfinex-derivatives","SOLF0:USTF0",1769621536380,111.6624,125.55,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769621536381,334.7445,125.64,125.47,8.71528502]
["bitfinex-derivatives","SOLF0:USTF0",1769621536574,334.7445,125.64,125.5,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621536575,1.95420001,125.56,125.5,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621536776,1.95420001,125.56,125.51,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621537181,6.04439439,125.58,125.52,1.95420001]
["bitfinex-derivatives","SOLF0:USTF0",1769621537484,7.1765,125.58,125.53,1.95420001]
["bitfinex-derivatives","SOLF0:USTF0",1769621537679,116.8304969,125.62,125.52,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621537877,7.1758,125.6,125.54,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621538786,101.9,125.63,125.54,14.29718966]
["bitfinex-derivatives","SOLF0:USTF0",1769621538976,6.04760319,125.62,125.54,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621539981,7.1747,125.61,125.55,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621540375,101.9,125.63,125.55,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621540584,7.174,125.63,125.56,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621541483,7.174,125.63,125.57,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621542480,7.1728,125.65,125.58,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621543785,7.173,125.64,125.58,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621544693,111.5758,125.65,125.56,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621545192,7.1732,125.64,125.56,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621546387,7.1732,125.64,125.56,14.29588966]
["bitfinex-derivatives","SOLF0:USTF0",1769621546694,7.1732,125.64,125.57,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621549494,7.1726,125.65,125.57,14.29518966]
["bitfinex-derivatives","SOLF0:USTF0",1769621549695,3.25303848,125.64,125.57,14.29518966]
["bitfinex-derivatives","SOLF0:USTF0",1769621550108,3.25303848,125.65,125.57,14.29518966]
["bitfinex-derivatives","SOLF0:USTF0",1769621551511,7.173,125.64,125.57,14.29518966]
["bitfinex-derivatives","SOLF0:USTF0",1769621554007,102.58,125.66,125.57,14.29518966]
["bitfinex-derivatives","SOLF0:USTF0",1769621554215,3.24908353,125.65,125.57,14.29518966]
["bitfinex-derivatives","SOLF0:USTF0",1769621554418,3.24908353,125.65,125.57,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621554608,7.1735,125.63,125.57,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621555513,10.42127443,125.62,125.54,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621555714,7.1741,125.62,125.54,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621556011,7.1747,125.61,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769621556211,5.2269969,125.62,125.54,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621556518,3.24803865,125.63,125.54,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621557514,7.1747,125.61,125.55,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621557712,1.95090797,125.61,125.55,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621558312,1.95090797,125.61,125.55,14.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1769621558513,1.95090797,125.61,125.55,16.24749763]
["bitfinex-derivatives","SOLF0:USTF0",1769621559316,1.95090797,125.61,125.55,14.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1769621559317,1.95090797,125.6,125.55,14.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1769621559619,7.1748,125.61,125.55,14.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1769621560714,7.1748,125.61,125.55,7.11858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621563713,0.05895062,125.65,125.56,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621564123,7.173,125.64,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621567623,7.23285062,125.63,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621569226,0.05895062,125.63,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621569927,0.05895062,125.63,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769621570126,0.05895062,125.63,125.57,10.70798966]
["bitfinex-derivatives","SOLF0:USTF0",1769621570421,7.23315062,125.62,125.55,10.70878966]
["bitfinex-derivatives","SOLF0:USTF0",1769621570623,7.23315062,125.62,125.55,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621571218,7.23375062,125.61,125.55,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621571926,7.23375062,125.61,125.55,10.70908966]
["bitfinex-derivatives","SOLF0:USTF0",1769621572826,0.05895062,125.64,125.56,10.70858966]
["bitfinex-derivatives","SOLF0:USTF0",1769621573022,0.05895062,125.64,125.57,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621573722,7.23245062,125.64,125.57,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621573922,0.05895062,125.64,125.57,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621574824,7.1736,125.63,125.57,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621576825,7.1742,125.62,125.57,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621579932,7.1735,125.63,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621580236,111.6238607,125.66,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621580425,3.26364874,125.65,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621580822,7.1735,125.64,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621581132,111.6238607,125.66,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621581335,3.25824658,125.65,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621581936,3.31650728,125.65,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621582434,7.1737,125.63,125.58,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621582929,3.31876,125.62,125.56,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621583235,0.0582607,125.62,125.56,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621584132,0.0582607,125.6,125.52,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621584336,0.0582607,125.59,125.52,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621584937,7.1764,125.58,125.52,10.71098966]
["bitfinex-derivatives","SOLF0:USTF0",1769621585135,0.0582607,125.59,125.53,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621585732,0.0582607,125.58,125.51,3.53118966]
["bitfinex-derivatives","SOLF0:USTF0",1769621587133,3.22988561,125.64,125.56,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621587334,5.99377664,125.65,125.57,8.64064246]
["bitfinex-derivatives","SOLF0:USTF0",1769621587537,3.22988561,125.67,125.57,8.64064246]
["bitfinex-derivatives","SOLF0:USTF0",1769621587538,7.1722,125.66,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769621587838,7.1722,125.66,125.6,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621588033,7.1724,125.65,125.6,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621588435,3.22988561,125.66,125.58,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621588738,7.1731,125.64,125.58,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621591939,3.22988561,125.6,125.51,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621592139,3.22988561,125.57,125.49,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621592538,3.22988561,125.59,125.49,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621592842,3.22988561,125.59,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621593037,3.22988561,125.61,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621593743,7.1754,125.6,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621593937,3.22988561,125.61,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621594139,3.22988561,125.6,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621594742,111.6011,125.62,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621594939,66.82988561,125.63,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621595331,3.22988561,125.62,125.54,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621595534,8.45612868,125.62,125.54,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621596340,7.1748,125.61,125.54,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621597142,7.1754,125.6,125.54,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621599142,3.22988561,125.59,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621599946,7.1765,125.58,125.52,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621602145,116.82724307,125.62,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621602146,3.22988561,125.62,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621602341,6.46518322,125.62,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621602541,3.22988561,125.61,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621602945,7.1752,125.6,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621603144,3.22988561,125.6,125.53,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621603548,3.22988561,125.57,125.5,10.59559451]
["bitfinex-derivatives","SOLF0:USTF0",1769621604044,3.22988561,125.57,125.51,3.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1769621605449,3.22988561,125.57,125.51,10.59529451]
["bitfinex-derivatives","SOLF0:USTF0",1769621608657,10.40688561,125.57,125.51,10.59529451]
["bitfinex-derivatives","SOLF0:USTF0",1769621608842,3.50388787,125.56,125.49,10.61687616]
["bitfinex-derivatives","SOLF0:USTF0",1769621609939,3.50388787,125.56,125.5,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621611339,10.68148787,125.56,125.5,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621611741,3.50388787,125.59,125.51,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621611946,3.50388787,125.61,125.51,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621612153,3.50388787,125.61,125.52,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621612652,3.50388787,125.6,125.53,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621613255,10.67938787,125.6,125.53,10.61477616]
["bitfinex-derivatives","SOLF0:USTF0",1769621616147,10.67968787,125.59,125.52,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769621616449,3.50388787,125.58,125.49,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621616653,3.50388787,125.57,125.49,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621617354,10.68078787,125.57,125.5,10.61647616]
["bitfinex-derivatives","SOLF0:USTF0",1769621617745,10.68078787,125.57,125.51,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621619357,10.68078787,125.57,125.51,10.61587616]
["bitfinex-derivatives","SOLF0:USTF0",1769621619854,8.73013094,125.6,125.52,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621620051,3.50388787,125.62,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621621455,3.50388787,125.62,125.56,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769621621952,3.50388787,125.62,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621622152,3.50388787,125.61,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621622749,3.50388787,125.6,125.51,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621624452,10.67928787,125.6,125.53,10.61467616]
["bitfinex-derivatives","SOLF0:USTF0",1769621624649,3.50388787,125.6,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621628158,3.50388787,125.6,125.54,10.61417616]
["bitfinex-derivatives","SOLF0:USTF0",1769621629658,5.45473902,125.6,125.54,12.56502731]
["bitfinex-derivatives","SOLF0:USTF0",1769621630349,12.62993902,125.6,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621632764,5.45473902,125.6,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621633855,5.45473902,125.6,125.54,10.61417616]
["bitfinex-derivatives","SOLF0:USTF0",1769621634252,216.8742,125.65,125.53,1.95085115]
["bitfinex-derivatives","SOLF0:USTF0",1769621634253,5.45473902,125.63,125.57,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621634461,1.95085115,125.61,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621634658,1.95085115,125.6,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621634859,5.42146908,125.6,125.54,3.43557616]
["bitfinex-derivatives","SOLF0:USTF0",1769621635360,7.1741,125.62,125.56,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621635559,5.42146908,125.63,125.56,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621635756,8.6296738,125.65,125.58,5.51076113]
["bitfinex-derivatives","SOLF0:USTF0",1769621635960,5.15905587,125.64,125.58,10.73620998]
["bitfinex-derivatives","SOLF0:USTF0",1769621636466,1.95085115,125.64,125.58,10.73620998]
["bitfinex-derivatives","SOLF0:USTF0",1769621637667,3.20820472,125.64,125.58,10.73620998]
["bitfinex-derivatives","SOLF0:USTF0",1769621638767,7.1725,125.65,125.6,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621638965,10.64311793,125.65,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769621640473,3.47061793,125.65,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769621640665,3.47061793,125.65,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769621640963,3.47061793,125.65,125.57,266.95990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621641168,3.47061793,125.63,125.57,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621641563,3.47061793,125.63,125.55,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1769621641766,10.64471793,125.62,125.55,266.91990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621642463,3.47061793,125.61,125.55,266.91990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621642665,3.47061793,125.61,125.53,10.73860998]
["bitfinex-derivatives","SOLF0:USTF0",1769621644371,3.47061793,125.61,125.54,10.73850998]
["bitfinex-derivatives","SOLF0:USTF0",1769621646466,10.64531793,125.61,125.54,10.73850998]
["bitfinex-derivatives","SOLF0:USTF0",1769621646872,10.64531793,125.61,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621649672,7.1752,125.6,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621650063,3.47061793,125.63,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621650374,3.47061793,125.62,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621651074,7.1752,125.6,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621651385,3.47061793,125.62,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621651674,3.47061793,125.61,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621653470,10.64571793,125.61,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621653672,3.47061793,125.61,125.54,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621654970,3.47061793,125.61,125.55,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621655167,6.67825875,125.63,125.55,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621655776,3.47061793,125.63,125.55,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621656269,10.64421793,125.63,125.55,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621656979,10.64421793,125.63,125.56,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621657274,3.47061793,125.63,125.57,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621657578,3.20811614,125.64,125.57,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621657769,3.47061793,125.65,125.57,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621658271,10.64301793,125.65,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769621658578,10.64301793,125.65,125.58,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621659778,1.94954761,125.64,125.58,12.68585759]
["bitfinex-derivatives","SOLF0:USTF0",1769621662675,1.94954761,125.64,125.58,10.73630998]
["bitfinex-derivatives","SOLF0:USTF0",1769621663777,1.94954761,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769621663975,1.94954761,125.62,125.57,10.73680998]
["bitfinex-derivatives","SOLF0:USTF0",1769621664682,1.94954761,125.62,125.57,3.55990998]
["bitfinex-derivatives","SOLF0:USTF0",1769621664874,1.94954761,125.61,125.56,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769621665477,1.94954761,125.6,125.56,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769621665675,1.94954761,125.6,125.55,10.52430431]
["bitfinex-derivatives","SOLF0:USTF0",1769621665877,1.94954761,125.61,125.55,10.52430431]
["bitfinex-derivatives","SOLF0:USTF0",1769621666076,1.94954761,125.62,125.56,3.34630431]
["bitfinex-derivatives","SOLF0:USTF0",1769621666484,5.45686183,125.61,125.56,3.34630431]
["bitfinex-derivatives","SOLF0:USTF0",1769621667780,3.50731422,125.61,125.56,3.34630431]
["bitfinex-derivatives","SOLF0:USTF0",1769621670585,3.50731422,125.61,125.56,10.52380431]
["bitfinex-derivatives","SOLF0:USTF0",1769621670782,3.19420286,125.62,125.57,5.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1769621670977,3.19420286,125.63,125.57,5.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1769621671483,3.19420286,125.63,125.58,1.94954761]
["bitfinex-derivatives","SOLF0:USTF0",1769621672185,5.41255912,125.64,125.58,1.94954761]
["bitfinex-derivatives","SOLF0:USTF0",1769621672486,12.58555912,125.64,125.58,1.94954761]
["bitfinex-derivatives","SOLF0:USTF0",1769621672783,3.19420286,125.63,125.58,1.94954761]
["bitfinex-derivatives","SOLF0:USTF0",1769621673285,3.19420286,125.63,125.59,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621673473,3.46301151,125.65,125.6,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621673678,6.65864655,125.65,125.6,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621673886,15.78059416,125.65,125.58,12.53251089]
["bitfinex-derivatives","SOLF0:USTF0",1769621674077,3.19563504,125.64,125.58,12.53251089]
["bitfinex-derivatives","SOLF0:USTF0",1769621674389,8.60819416,125.64,125.58,12.53251089]
["bitfinex-derivatives","SOLF0:USTF0",1769621677789,6.65864655,125.64,125.58,12.53251089]
["bitfinex-derivatives","SOLF0:USTF0",1769621679790,6.65864655,125.64,125.59,10.58206328]
["bitfinex-derivatives","SOLF0:USTF0",1769621679990,1.94954761,125.65,125.59,10.58206328]
["bitfinex-derivatives","SOLF0:USTF0",1769621680184,5.41255912,125.65,125.59,10.58206328]
["bitfinex-derivatives","SOLF0:USTF0",1769621680585,8.60835175,125.65,125.59,10.58206328]
["bitfinex-derivatives","SOLF0:USTF0",1769621684683,6.65880414,125.65,125.6,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1769621684889,8.60835175,125.65,125.6,10.58176328]
["bitfinex-derivatives","SOLF0:USTF0",1769621685487,3.46301151,125.65,125.6,10.58176328]
["bitfinex-derivatives","SOLF0:USTF0",1769621685685,6.65805781,125.65,125.6,10.58176328]
["bitfinex-derivatives","SOLF0:USTF0",1769621685888,1.94954761,125.67,125.61,10.58126328]
["bitfinex-derivatives","SOLF0:USTF0",1769621686093,3.19562209,125.67,125.61,12.53081089]
["bitfinex-derivatives","SOLF0:USTF0",1769621687391,3.19562209,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621689295,5.1451697,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621692496,1.94954761,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621693100,3.19420049,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621693297,12.58375912,125.68,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621693900,3.46301151,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621694302,8.60603157,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621694602,5.41255912,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621695000,1.94954761,125.66,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621695703,8.62178056,125.67,125.62,3.40676328]
["bitfinex-derivatives","SOLF0:USTF0",1769621696202,3.55735268,125.66,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769621696500,5.50690029,125.66,125.6,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621697095,8.71702367,125.69,125.63,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621697301,5.50690029,125.69,125.63,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621698502,5.50690029,125.69,125.64,10.61507113]
["bitfinex-derivatives","SOLF0:USTF0",1769621698701,8.71772693,125.69,125.64,10.61507113]
["bitfinex-derivatives","SOLF0:USTF0",1769621698902,8.71772693,125.69,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769621699900,5.50690029,125.69,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769621700107,6.76740185,125.69,125.64,10.61507113]
["bitfinex-derivatives","SOLF0:USTF0",1769621700308,5.15959678,125.69,125.65,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769621700605,5.15959678,125.7,125.65,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769621700907,1.38510219,125.73,125.65,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769621700908,1.94954761,125.72,125.66,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621701201,1.94954761,125.71,125.66,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621701399,1.94954761,125.7,125.66,10.61397113]
["bitfinex-derivatives","SOLF0:USTF0",1769621701596,1.94954761,125.71,125.66,10.61397113]
["bitfinex-derivatives","SOLF0:USTF0",1769621702000,5.50690029,125.71,125.66,10.61397113]
["bitfinex-derivatives","SOLF0:USTF0",1769621702201,8.71815514,125.71,125.66,10.61397113]
["bitfinex-derivatives","SOLF0:USTF0",1769621702506,1.94954761,125.73,125.67,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621703207,3.55735268,125.72,125.67,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621703504,1.94954761,125.71,125.67,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621706699,1.94954761,125.72,125.67,10.61337113]
["bitfinex-derivatives","SOLF0:USTF0",1769621706904,1.94954761,125.73,125.68,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621707305,12.67420029,125.74,125.68,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621708509,1.94954761,125.73,125.68,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621711910,1.94954761,125.72,125.68,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621712216,1.94954761,125.71,125.66,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621712609,1.94954761,125.71,125.66,10.61387113]
["bitfinex-derivatives","SOLF0:USTF0",1769621712808,5.50690029,125.72,125.67,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621713213,5.50690029,125.71,125.65,10.61457113]
["bitfinex-derivatives","SOLF0:USTF0",1769621713818,1.94954761,125.7,125.65,10.61457113]
["bitfinex-derivatives","SOLF0:USTF0",1769621714617,5.50690029,125.71,125.65,10.61457113]
["bitfinex-derivatives","SOLF0:USTF0",1769621714921,5.50690029,125.71,125.66,10.61387113]
["bitfinex-derivatives","SOLF0:USTF0",1769621715115,7.1678,125.74,125.67,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621715416,1.94954761,125.76,125.7,5.39171874]
["bitfinex-derivatives","SOLF0:USTF0",1769621715618,1.94580476,125.76,125.7,5.38797589]
["bitfinex-derivatives","SOLF0:USTF0",1769621715819,1.94580476,125.76,125.7,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621716020,5.50315744,125.77,125.71,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621716211,5.50315744,125.77,125.71,5.38797589]
["bitfinex-derivatives","SOLF0:USTF0",1769621716212,3.55735268,125.77,125.71,5.38797589]
["bitfinex-derivatives","SOLF0:USTF0",1769621717315,3.55735268,125.77,125.71,12.55687589]
["bitfinex-derivatives","SOLF0:USTF0",1769621717622,5.50315744,125.77,125.71,12.55687589]
["bitfinex-derivatives","SOLF0:USTF0",1769621718014,9.11080476,125.78,125.72,10.61047113]
["bitfinex-derivatives","SOLF0:USTF0",1769621718219,1.94580476,125.78,125.72,10.61047113]
["bitfinex-derivatives","SOLF0:USTF0",1769621718423,1.94580476,125.77,125.72,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621720222,12.66815744,125.78,125.72,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621720417,12.66815744,125.78,125.72,10.61047113]
["bitfinex-derivatives","SOLF0:USTF0",1769621720613,3.55735268,125.8,125.73,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621720818,3.55735268,125.8,125.71,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621720819,1.94580476,125.8,125.75,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621721018,1.94580476,125.8,125.71,368.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769621721019,13.94750142,125.81,125.76,5.38797589]
["bitfinex-derivatives","SOLF0:USTF0",1769621721821,13.94750142,125.81,125.76,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621723122,13.94750142,125.81,125.76,10.60827113]
["bitfinex-derivatives","SOLF0:USTF0",1769621725032,13.94750142,125.81,125.76,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621725427,112.77639781,125.86,125.76,3.44217113]
["bitfinex-derivatives","SOLF0:USTF0",1769621725428,7.68512979,125.86,125.78,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621725724,1.94580476,125.84,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769621726028,1.94580476,125.84,125.77,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621726224,1.94580476,125.84,125.78,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621726525,9.63093455,125.85,125.78,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621727132,11.29457052,126.08,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621727133,9.63093455,125.87,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621727631,9.63093455,125.87,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769621728826,7.68512979,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769621729226,9.63093455,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769621729432,7.68512979,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769621730738,7.68512979,125.86,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621731240,9.63093455,125.86,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621732136,9.63093455,125.86,125.79,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621733340,9.63093455,125.86,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769621733636,9.63093455,125.86,125.79,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621733835,7.68512979,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769621734228,7.68512979,125.88,125.82,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621734431,7.68512979,125.88,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621734636,14.84262979,125.92,125.85,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621734829,9.63093455,125.92,125.85,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621735032,7.68512979,125.91,125.85,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621735842,9.63093455,125.91,125.84,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621736435,16.78853455,125.91,125.84,9.10730476]
["bitfinex-derivatives","SOLF0:USTF0",1769621737143,14.84272979,125.91,125.84,9.10730476]
["bitfinex-derivatives","SOLF0:USTF0",1769621737343,16.78853455,125.91,125.84,9.10730476]
["bitfinex-derivatives","SOLF0:USTF0",1769621737532,16.78913455,125.9,125.81,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1769621737837,16.78913455,125.9,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621738032,9.63093455,125.9,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769621738240,7.68512979,125.9,125.85,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621738442,7.68512979,125.92,125.86,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621738741,7.68512979,125.91,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769621738940,1.94580476,125.89,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621739241,9.63093455,125.9,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621740239,16.78913455,125.9,125.83,9.10790476]
["bitfinex-derivatives","SOLF0:USTF0",1769621740437,7.68512979,125.89,125.79,111.4413]
["bitfinex-derivatives","SOLF0:USTF0",1769621740642,9.63093455,125.87,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621741347,9.63093455,125.87,125.81,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621741546,7.68512979,125.87,125.82,9.10840476]
["bitfinex-derivatives","SOLF0:USTF0",1769621741840,7.68512979,125.87,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769621742041,7.68512979,125.87,125.82,9.10840476]
["bitfinex-derivatives","SOLF0:USTF0",1769621742748,7.68512979,125.87,125.81,9.10900476]
["bitfinex-derivatives","SOLF0:USTF0",1769621744044,14.84512979,125.87,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769621744240,14.84512979,125.87,125.75,125.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769621744241,9.63093455,125.83,125.73,111.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769621744446,9.63093455,125.83,125.76,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621745350,9.63093455,125.83,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769621745850,7.68512979,125.83,125.77,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621746249,7.68512979,125.83,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769621746850,1.94580476,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769621747053,9.63093455,125.85,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769621748154,9.63093455,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769621748945,9.63093455,125.84,125.77,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621749146,7.68512979,125.82,125.76,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621749352,9.63093455,125.82,125.76,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621749557,7.68512979,125.82,125.76,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621749956,7.68512979,125.82,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769621750559,7.68512979,125.82,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769621753154,7.161,125.85,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621753155,7.68512979,125.85,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621754358,7.68512979,125.85,125.78,111.4529]
["bitfinex-derivatives","SOLF0:USTF0",1769621754561,7.68512979,125.85,125.79,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621754760,1.94580476,125.86,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621755055,9.63093455,125.87,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621755253,7.68512979,125.87,125.81,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621755449,111.3314,125.93,125.82,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621755450,1.94580476,125.89,125.82,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621755654,7.68512979,125.9,125.8,373.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769621755655,9.63093455,125.9,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621755858,7.68512979,125.89,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621756256,9.63093455,125.89,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621757264,7.68512979,125.89,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621757464,7.68512979,125.89,125.83,9.10790476]
["bitfinex-derivatives","SOLF0:USTF0",1769621759461,7.68512979,125.88,125.83,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621759763,7.68512979,125.86,125.81,9.10860476]
["bitfinex-derivatives","SOLF0:USTF0",1769621759965,9.63093455,125.86,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769621760261,9.63093455,125.85,125.79,9.10960476]
["bitfinex-derivatives","SOLF0:USTF0",1769621760462,7.68512979,125.84,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769621760666,9.63093455,125.84,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769621760864,9.63093455,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769621761761,7.68512979,125.84,125.78,9.11070476]
["bitfinex-derivatives","SOLF0:USTF0",1769621762468,9.63093455,125.83,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769621762661,9.63093455,125.83,125.77,9.11130476]
["bitfinex-derivatives","SOLF0:USTF0",1769621763358,7.68512979,125.83,125.77,9.11130476]
["bitfinex-derivatives","SOLF0:USTF0",1769621764460,7.68512979,125.82,125.77,9.11130476]
["bitfinex-derivatives","SOLF0:USTF0",1769621765668,7.68512979,125.84,125.78,9.11060476]
["bitfinex-derivatives","SOLF0:USTF0",1769621766262,9.63093455,125.84,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769621766569,7.68512979,125.84,125.78,9.11060476]
["bitfinex-derivatives","SOLF0:USTF0",1769621767165,7.68512979,125.84,125.79,9.11010476]
["bitfinex-derivatives","SOLF0:USTF0",1769621773775,7.68512979,125.84,125.78,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621773971,7.68512979,125.83,125.77,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621774371,7.68512979,125.83,125.78,9.11070476]
["bitfinex-derivatives","SOLF0:USTF0",1769621774571,7.68512979,125.83,125.78,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621776472,212.2095,125.88,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621776473,7.68512979,125.85,125.8,1.94580476]
["bitfinex-derivatives","SOLF0:USTF0",1769621777578,7.68512979,125.85,125.79,9.10732733]
["bitfinex-derivatives","SOLF0:USTF0",1769621779182,7.68512979,125.84,125.79,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621780583,7.68512979,125.84,125.8,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621781078,7.68512979,125.84,125.79,9.10722733]
["bitfinex-derivatives","SOLF0:USTF0",1769621781478,7.68512979,125.83,125.78,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621783482,7.68512979,125.82,125.75,272.05715378]
["bitfinex-derivatives","SOLF0:USTF0",1769621783685,7.68512979,125.82,125.76,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621784185,7.68512979,125.82,125.77,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621784886,7.68512979,125.82,125.78,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621785785,7.68512979,125.82,125.78,9.10782733]
["bitfinex-derivatives","SOLF0:USTF0",1769621786083,7.68512979,125.84,125.78,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621786287,7.68512979,125.86,125.8,9.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1769621786480,3.22616921,125.85,125.77,121.33925378]
["bitfinex-derivatives","SOLF0:USTF0",1769621786675,7.68512979,125.86,125.81,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621786880,7.68512979,125.85,125.8,9.10672733]
["bitfinex-derivatives","SOLF0:USTF0",1769621787076,7.68512979,125.85,125.8,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621788688,7.68512979,125.85,125.79,9.10712733]
["bitfinex-derivatives","SOLF0:USTF0",1769621788881,7.68512979,125.84,125.78,9.10782733]
["bitfinex-derivatives","SOLF0:USTF0",1769621789489,7.68512979,125.84,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769621790891,7.68512979,125.84,125.79,9.10712733]
["bitfinex-derivatives","SOLF0:USTF0",1769621792595,7.68512979,125.84,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769621795194,7.68512979,125.84,125.79,9.10712733]
["bitfinex-derivatives","SOLF0:USTF0",1769621795494,7.68512979,125.86,125.81,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621795990,7.68512979,125.86,125.82,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621796586,7.68512979,125.88,125.81,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621796781,7.68512979,125.88,125.82,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621798394,7.68512979,125.88,125.82,9.10542733]
["bitfinex-derivatives","SOLF0:USTF0",1769621800298,7.68512979,125.87,125.82,9.10542733]
["bitfinex-derivatives","SOLF0:USTF0",1769621801090,7.68512979,125.87,125.81,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621801593,7.68512979,125.86,125.81,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621802496,7.68512979,125.86,125.8,9.10632733]
["bitfinex-derivatives","SOLF0:USTF0",1769621803092,7.68512979,125.85,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769621803292,7.68512979,125.85,125.79,9.10732733]
["bitfinex-derivatives","SOLF0:USTF0",1769621804296,7.68512979,125.85,125.8,9.10652733]
["bitfinex-derivatives","SOLF0:USTF0",1769621805294,7.68512979,125.85,125.78,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1769621805295,7.68512979,125.84,125.79,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621805495,7.68512979,125.84,125.8,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621806299,7.68512979,125.84,125.8,9.10662733]
["bitfinex-derivatives","SOLF0:USTF0",1769621807199,7.68512979,125.86,125.81,9.10592733]
["bitfinex-derivatives","SOLF0:USTF0",1769621807703,7.68512979,125.86,125.82,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621809403,7.68512979,125.86,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769621809404,7.68512979,125.86,125.81,9.10592733]
["bitfinex-derivatives","SOLF0:USTF0",1769621809604,7.68512979,125.86,125.82,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769621810905,7.68512979,125.86,125.82,9.10522733]
["bitfinex-derivatives","SOLF0:USTF0",1769621811303,7.68512979,125.89,125.85,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621811503,7.68512979,125.91,125.86,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621813195,7.68512979,125.91,125.85,9.10382733]
["bitfinex-derivatives","SOLF0:USTF0",1769621814308,7.68512979,125.91,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769621814800,7.68512979,125.91,125.87,9.10272733]
["bitfinex-derivatives","SOLF0:USTF0",1769621818007,1.94292733,125.94,125.88,9.10182733]
["bitfinex-derivatives","SOLF0:USTF0",1769621818496,1.94292733,125.94,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769621818702,5.16978152,125.94,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769621820007,3.8425649,125.93,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769621820306,3.8425649,125.92,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769621820905,3.8425649,125.92,125.88,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769621821601,5.78549223,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769621822209,3.8425649,125.93,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769621822604,5.16824548,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769621822905,3.8425649,125.95,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769621823506,3.22509538,125.96,125.9,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621823809,3.8425649,125.97,125.91,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621824199,3.8425649,125.97,125.91,9.09992733]
["bitfinex-derivatives","SOLF0:USTF0",1769621824402,3.8425649,125.96,125.91,9.09992733]
["bitfinex-derivatives","SOLF0:USTF0",1769621824602,3.8425649,125.96,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769621825710,3.8425649,125.98,125.91,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621826010,5.78549223,126.01,125.94,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621826213,5.78549223,126.01,125.95,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621826411,3.8425649,126.0,125.94,9.09882733]
["bitfinex-derivatives","SOLF0:USTF0",1769621827117,3.8425649,126.0,125.94,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621827415,3.8425649,126.0,125.95,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621827617,5.78549223,126.02,125.95,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621827913,3.8425649,126.02,125.96,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621828307,5.78549223,126.02,125.95,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621828509,3.8425649,126.02,125.96,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621828710,3.8425649,126.02,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769621829112,3.8425649,126.02,125.97,9.09692733]
["bitfinex-derivatives","SOLF0:USTF0",1769621829313,5.78549223,126.05,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769621829618,3.8425649,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769621830118,3.8425649,126.04,125.99,9.09582733]
["bitfinex-derivatives","SOLF0:USTF0",1769621830317,3.8425649,126.04,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769621832317,3.8425649,126.04,125.99,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621832717,3.8425649,126.04,125.98,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621833309,3.8425649,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769621833518,3.8425649,126.04,125.98,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621833820,3.8425649,126.04,125.99,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621834118,3.8425649,126.04,125.98,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621834322,3.8425649,126.04,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769621835516,5.78549223,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621835717,3.8425649,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621835908,15.13713542,126.08,126.02,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621836821,17.08006275,126.08,126.02,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621837218,15.13713542,126.08,126.02,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621837419,17.08006275,126.08,126.02,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621838015,17.08006275,126.08,126.03,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769621838214,17.08006275,126.08,126.02,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621839115,17.08006275,126.08,126.01,1.94292733]
["bitfinex-derivatives","SOLF0:USTF0",1769621839721,17.07299051,126.08,126.02,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621839922,15.13713542,126.08,126.02,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621840419,1.93585509,126.05,125.98,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621840622,1.93585509,126.04,125.97,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1769621840816,5.77841999,126.04,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769621841520,5.77841999,126.04,125.97,271.25585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621841726,1.93585509,126.06,125.99,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621842421,5.77841999,126.07,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621842719,1.93585509,126.06,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621843022,5.77841999,126.07,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621843326,5.77841999,126.07,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769621844314,5.77841999,126.07,126.01,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621844315,11.29457052,126.08,126.03,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621844823,3.8425649,126.07,126.01,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621846313,3.8425649,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769621847222,5.77841999,126.06,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621847925,3.8425649,126.06,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621848116,3.8425649,126.06,125.98,111.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769621848320,3.8425649,126.04,125.98,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621848620,5.77841999,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621849515,3.8425649,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621850230,15.13713542,126.08,126.01,9.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1769621850433,15.13713542,126.08,126.03,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621850626,15.13713542,126.08,126.02,9.08705509]
["bitfinex-derivatives","SOLF0:USTF0",1769621851921,15.13713542,126.08,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769621852126,15.13713542,126.08,126.02,9.08705509]
["bitfinex-derivatives","SOLF0:USTF0",1769621853123,15.13713542,126.08,126.04,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621853330,15.13713542,126.08,126.03,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621854326,15.13713542,126.08,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769621855924,15.13713542,126.08,126.02,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621856121,3.8425649,126.07,126.02,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621856330,3.8425649,126.07,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621856331,3.8425649,126.06,126.0,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621857433,3.8425649,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621858024,5.77841999,126.05,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769621858229,3.8425649,126.05,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769621858725,3.8425649,126.05,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621859523,5.77841999,126.07,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769621859728,3.8425649,126.07,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769621860730,3.8425649,126.07,126.01,9.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1769621862636,3.8425649,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769621862838,3.8425649,126.06,126.0,9.08825509]
["bitfinex-derivatives","SOLF0:USTF0",1769621863134,3.8425649,126.05,126.0,9.08825509]
["bitfinex-derivatives","SOLF0:USTF0",1769621863333,3.8425649,126.04,125.98,272.19585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621863529,3.8425649,126.04,125.98,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621863730,5.77841999,126.03,125.98,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769621864329,3.8425649,126.03,125.98,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769621866435,3.8425649,126.03,125.97,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621866737,5.77841999,126.03,125.97,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621867135,5.77841999,126.03,125.97,9.08985509]
["bitfinex-derivatives","SOLF0:USTF0",1769621867629,3.8425649,126.03,125.97,9.08985509]
["bitfinex-derivatives","SOLF0:USTF0",1769621868233,5.77841999,126.02,125.95,273.57585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621868537,3.8425649,126.02,125.96,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621869438,3.8425649,126.02,125.96,9.09035509]
["bitfinex-derivatives","SOLF0:USTF0",1769621870733,3.19605895,126.03,125.97,9.08995509]
["bitfinex-derivatives","SOLF0:USTF0",1769621870940,8.97447894,126.04,125.97,9.08995509]
["bitfinex-derivatives","SOLF0:USTF0",1769621871834,7.03862385,126.04,125.98,9.08935509]
["bitfinex-derivatives","SOLF0:USTF0",1769621872034,3.8425649,126.04,125.98,9.08935509]
["bitfinex-derivatives","SOLF0:USTF0",1769621872938,7.04525837,126.04,125.98,9.08935509]
["bitfinex-derivatives","SOLF0:USTF0",1769621874539,7.04525837,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769621874836,7.04525837,126.04,125.98,9.08935509]
["bitfinex-derivatives","SOLF0:USTF0",1769621875136,3.8425649,126.04,125.98,9.08935509]
["bitfinex-derivatives","SOLF0:USTF0",1769621880739,3.8425649,126.04,125.99,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621882739,3.8425649,126.03,125.97,9.08995509]
["bitfinex-derivatives","SOLF0:USTF0",1769621883248,3.8425649,126.01,125.96,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621883739,7.1526,126.0,125.94,9.75080026]
["bitfinex-derivatives","SOLF0:USTF0",1769621883931,5.77841999,125.98,125.92,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621884137,3.8425649,126.0,125.92,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621884442,3.8425649,125.99,125.94,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621885130,7.02464119,126.01,125.96,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621885740,14.17664119,126.01,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769621885939,3.8425649,126.01,125.95,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621886242,3.8425649,126.01,125.96,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621888045,3.8425649,126.01,125.97,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621888545,3.8425649,126.03,125.98,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621890142,10.9933649,126.03,125.98,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621890446,3.8425649,126.02,125.97,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621890943,3.8425649,126.02,125.97,9.08995509]
["bitfinex-derivatives","SOLF0:USTF0",1769621894741,3.8425649,126.02,125.97,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621895552,3.8425649,126.02,125.97,9.08995509]
["bitfinex-derivatives","SOLF0:USTF0",1769621897551,10.9939649,126.02,125.97,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621897944,3.8425649,126.02,125.96,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621899445,3.8425649,126.02,125.96,9.09035509]
["bitfinex-derivatives","SOLF0:USTF0",1769621899852,3.8425649,126.05,125.99,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621900043,7.02140187,126.05,125.99,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621900247,3.8425649,126.05,125.99,1.93585509]
["bitfinex-derivatives","SOLF0:USTF0",1769621901449,3.8425649,126.05,125.99,9.08865509]
["bitfinex-derivatives","SOLF0:USTF0",1769621901648,3.8425649,126.05,126.0,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621901851,5.77916611,126.04,125.98,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621902051,5.77916611,126.04,125.97,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621902453,5.77916611,126.01,125.95,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621902655,3.8425649,126.01,125.95,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621902854,3.8425649,126.01,125.96,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621903056,5.77916611,126.03,125.97,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621903256,3.8425649,126.03,125.97,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621903953,3.8425649,126.03,125.98,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621904662,3.8425649,126.05,125.99,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621904849,3.8425649,126.05,126.0,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621905453,3.8425649,126.05,125.99,9.08950121]
["bitfinex-derivatives","SOLF0:USTF0",1769621907162,3.8425649,126.05,126.0,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621908761,3.8425649,126.05,125.99,9.08950121]
["bitfinex-derivatives","SOLF0:USTF0",1769621909264,3.8425649,126.05,126.0,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621910066,12.92816611,126.07,126.01,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621910276,10.9915649,126.07,126.01,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621910760,3.8425649,126.07,126.01,9.08820121]
["bitfinex-derivatives","SOLF0:USTF0",1769621911968,3.8425649,126.06,126.01,9.08820121]
["bitfinex-derivatives","SOLF0:USTF0",1769621914367,3.8425649,126.06,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769621914666,17.07373663,126.08,126.02,9.08790121]
["bitfinex-derivatives","SOLF0:USTF0",1769621914865,15.13713542,126.08,126.02,9.08790121]
["bitfinex-derivatives","SOLF0:USTF0",1769621915368,15.13713542,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621917782,15.13713542,126.08,126.04,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621917783,11.29457052,126.08,126.04,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621918672,11.29457052,126.08,126.03,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621919473,11.29457052,126.08,126.04,9.08670121]
["bitfinex-derivatives","SOLF0:USTF0",1769621919675,10.13674259,126.08,126.03,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621919864,5.77916611,126.15,126.03,111.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769621920069,5.77916611,126.14,126.07,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621920868,3.8425649,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769621921575,3.8425649,126.16,126.11,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621922171,3.8425649,126.16,126.1,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621922571,3.8425649,126.16,126.11,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621925473,3.8425649,126.16,126.1,9.08330121]
["bitfinex-derivatives","SOLF0:USTF0",1769621926070,3.8425649,126.15,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769621926275,3.8425649,126.13,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769621927275,3.8425649,126.13,126.07,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621928776,3.8425649,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769621929179,5.77916611,126.13,126.07,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621929379,3.8425649,126.12,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769621929584,3.8425649,126.11,126.05,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621929877,5.77916611,126.1,126.04,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1769621930073,5.77916611,126.1,126.04,272.31660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621930276,5.77916611,126.1,126.04,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1769621930473,1.93660121,126.09,126.03,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621930677,1.93660121,126.09,126.02,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621931276,1.93660121,126.09,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769621931479,5.77916611,126.09,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769621931681,5.77916611,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621931884,3.8425649,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621934378,5.77916611,126.08,126.01,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621934780,5.77916611,126.08,126.02,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621935285,5.77916611,126.08,126.02,9.08790121]
["bitfinex-derivatives","SOLF0:USTF0",1769621936181,3.8425649,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621936382,3.8425649,126.08,126.03,9.08730121]
["bitfinex-derivatives","SOLF0:USTF0",1769621936883,3.8425649,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621940791,5.77916611,126.08,126.02,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621941291,3.8425649,126.08,126.02,9.08740121]
["bitfinex-derivatives","SOLF0:USTF0",1769621941489,3.8425649,126.08,126.02,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621942289,3.8425649,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621943799,10.9881649,126.12,126.06,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621944099,3.8425649,126.11,126.05,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621945290,3.8425649,126.11,126.05,9.08620121]
["bitfinex-derivatives","SOLF0:USTF0",1769621946892,3.8425649,126.11,126.06,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621947401,3.8425649,126.11,126.06,9.08560121]
["bitfinex-derivatives","SOLF0:USTF0",1769621947702,3.8425649,126.11,126.06,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621948002,5.77916611,126.08,126.02,9.08740121]
["bitfinex-derivatives","SOLF0:USTF0",1769621948296,5.77916611,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769621948502,3.8425649,126.07,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769621949202,3.8425649,126.07,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621950309,1.93660121,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621950508,5.77916611,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769621951007,111.1491,126.13,126.01,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621951008,3.8425649,126.06,126.01,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769621951605,3.8425649,126.06,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769621951801,3.8425649,126.08,126.02,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621952002,3.8425649,126.1,126.05,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621952401,3.14853573,126.13,126.01,111.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769621952402,3.14853573,126.13,126.04,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621952599,5.41683276,126.25,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769621952906,14.2699,126.31,126.23,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621952907,5.41683276,126.31,126.23,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621953109,5.41683276,126.31,126.25,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621953405,5.41683276,126.29,126.22,1.93660121]
["bitfinex-derivatives","SOLF0:USTF0",1769621953596,5.41683276,126.29,126.19,411.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769621953801,5.41683276,126.29,126.19,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1769621954210,4.44853216,126.27,126.18,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1769621954603,4.44853216,126.26,126.18,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1769621954802,4.44853216,126.26,126.14,116.29743908]
["bitfinex-derivatives","SOLF0:USTF0",1769621954803,4.44853216,126.26,126.14,12.31113908]
["bitfinex-derivatives","SOLF0:USTF0",1769621955009,4.44853216,126.26,126.16,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1769621955611,11.58673216,126.26,126.16,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1769621955818,4.44853216,126.25,126.16,277.18]
["bitfinex-derivatives","SOLF0:USTF0",1769621956016,11.58713216,126.25,126.15,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769621956211,4.44853216,126.23,126.14,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1769621957413,11.58833216,126.23,126.14,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1769621957616,4.44853216,126.22,126.14,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1769621957815,4.44853216,126.22,126.12,12.31183908]
["bitfinex-derivatives","SOLF0:USTF0",1769621958012,7.1408,126.21,126.13,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1769621958318,4.44853216,126.2,126.13,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1769621959716,4.44853216,126.25,126.14,5.16673908]
["bitfinex-derivatives","SOLF0:USTF0",1769621960617,4.44853216,126.25,126.16,5.16673908]
["bitfinex-derivatives","SOLF0:USTF0",1769621961317,4.44853216,126.25,126.17,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769621961720,4.44853216,126.25,126.16,5.16673908]
["bitfinex-derivatives","SOLF0:USTF0",1769621962420,4.44853216,126.25,126.16,12.30983908]
["bitfinex-derivatives","SOLF0:USTF0",1769621963421,4.44853216,126.25,126.14,111.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769621963422,4.44853216,126.24,126.14,12.31113908]
["bitfinex-derivatives","SOLF0:USTF0",1769621963721,4.44853216,126.24,126.14,206.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769621964512,11.58763216,126.24,126.14,206.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769621965422,116.20936746,126.26,126.15,7.30228209]
["bitfinex-derivatives","SOLF0:USTF0",1769621965720,116.20936746,126.26,126.16,5.12809348]
["bitfinex-derivatives","SOLF0:USTF0",1769621965918,116.20936746,126.26,126.17,5.12809348]
["bitfinex-derivatives","SOLF0:USTF0",1769621966127,116.20936746,126.26,126.18,5.12809348]
["bitfinex-derivatives","SOLF0:USTF0",1769621966319,7.1391,126.24,126.19,5.12809348]
["bitfinex-derivatives","SOLF0:USTF0",1769621966514,7.1391,126.24,126.2,5.12809348]
["bitfinex-derivatives","SOLF0:USTF0",1769621966711,7.1391,126.24,126.15,2.17418861]
["bitfinex-derivatives","SOLF0:USTF0",1769621967420,3.53758848,126.24,126.15,9.31788861]
["bitfinex-derivatives","SOLF0:USTF0",1769621967917,3.53758848,126.24,126.16,2.65523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621968123,3.53758848,126.24,126.17,2.65523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621970425,3.53758848,126.24,126.15,5.17416746]
["bitfinex-derivatives","SOLF0:USTF0",1769621970630,3.53758848,126.24,126.14,280.69523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621970929,3.53758848,126.26,126.17,2.65523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621971124,3.53758848,126.26,126.19,9.79673125]
["bitfinex-derivatives","SOLF0:USTF0",1769621971523,3.53758848,126.26,126.19,2.65523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621971925,3.53758848,126.26,126.17,9.79773125]
["bitfinex-derivatives","SOLF0:USTF0",1769621973330,10.67548848,126.26,126.17,9.79773125]
["bitfinex-derivatives","SOLF0:USTF0",1769621974028,3.53758848,126.25,126.17,9.79773125]
["bitfinex-derivatives","SOLF0:USTF0",1769621974233,3.53758848,126.24,126.17,9.79773125]
["bitfinex-derivatives","SOLF0:USTF0",1769621974726,3.53758848,126.23,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769621974931,3.53758848,126.23,126.14,2.65523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621975529,3.53758848,126.22,126.14,2.65523125]
["bitfinex-derivatives","SOLF0:USTF0",1769621976834,3.53758848,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769621978137,3.53758848,126.22,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769621978337,3.53758848,126.24,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769621978636,3.53758848,126.24,126.18,4.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1769621978835,3.53758848,126.24,126.19,4.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1769621979135,3.53758848,126.24,126.2,4.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1769621979438,3.53758848,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769621979738,10.67648848,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769621982641,3.53758848,126.24,126.17,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621983028,7.1383,126.26,126.17,114.61456335]
["bitfinex-derivatives","SOLF0:USTF0",1769621983233,10.67588848,126.26,126.18,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621984340,10.67588848,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769621984942,3.53758848,126.28,126.2,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621985638,3.53758848,126.28,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769621986645,3.53758848,126.3,126.23,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621987238,3.53758848,126.3,126.24,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769621987742,3.53758848,126.3,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769621988047,10.67168848,126.33,126.25,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621988542,3.53758848,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769621988943,3.53758848,126.33,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769621989445,3.53758848,126.33,126.25,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621990440,3.53758848,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769621991247,3.53758848,126.33,126.26,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621992446,3.53758848,126.33,126.27,10.64286335]
["bitfinex-derivatives","SOLF0:USTF0",1769621992649,3.53758848,126.33,126.27,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621993036,10.67148848,126.33,126.27,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621994450,3.53758848,126.31,126.25,3.50586335]
["bitfinex-derivatives","SOLF0:USTF0",1769621996152,10.56473637,126.3,126.23,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769621997049,3.42923637,126.29,126.23,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769621997453,3.42923637,126.28,126.2,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769621998853,3.42923637,126.27,126.2,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769621999242,3.42923637,126.27,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769622000356,7.1377,126.26,126.19,10.40836419]
["bitfinex-derivatives","SOLF0:USTF0",1769622000548,3.42923637,126.26,126.17,10.40936419]
["bitfinex-derivatives","SOLF0:USTF0",1769622001347,3.42923637,126.26,126.18,10.40926419]
["bitfinex-derivatives","SOLF0:USTF0",1769622002552,3.42923637,126.25,126.18,10.40926419]
["bitfinex-derivatives","SOLF0:USTF0",1769622003254,10.56753637,126.25,126.18,10.40926419]
["bitfinex-derivatives","SOLF0:USTF0",1769622003555,10.56753637,126.25,126.18,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622004049,3.42923637,126.24,126.15,8.44123165]
["bitfinex-derivatives","SOLF0:USTF0",1769622004260,3.42923637,126.24,126.16,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622004755,3.42923637,126.23,126.16,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622007356,10.56873637,126.23,126.16,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622007556,3.42923637,126.23,126.16,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622009154,10.56913637,126.23,126.16,10.41036419]
["bitfinex-derivatives","SOLF0:USTF0",1769622009345,3.42923637,126.25,126.17,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622009954,3.42923637,126.25,126.18,10.40916419]
["bitfinex-derivatives","SOLF0:USTF0",1769622010354,3.42923637,126.25,126.18,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622010555,97.68,126.28,126.19,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622010556,3.42923637,126.27,126.19,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622010949,3.42923637,126.29,126.22,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622011156,3.42923637,126.32,126.22,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622011354,3.42923637,126.32,126.23,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622012062,3.42923637,126.32,126.24,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622013458,3.42923637,126.32,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769622015767,3.42923637,126.32,126.25,10.40526419]
["bitfinex-derivatives","SOLF0:USTF0",1769622016765,3.42923637,126.32,126.26,10.40476419]
["bitfinex-derivatives","SOLF0:USTF0",1769622016959,3.42923637,126.32,126.26,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622017155,3.42923637,126.32,126.23,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622017664,3.42923637,126.3,126.23,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622018466,10.56473637,126.3,126.23,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622019074,3.42923637,126.3,126.23,10.40636419]
["bitfinex-derivatives","SOLF0:USTF0",1769622019461,10.56403637,126.32,126.24,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769622019670,3.42923637,126.32,126.25,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622020272,3.42923637,126.31,126.23,10.40596419]
["bitfinex-derivatives","SOLF0:USTF0",1769622021270,10.56413637,126.31,126.23,10.40596419]
["bitfinex-derivatives","SOLF0:USTF0",1769622022172,5.17416746,126.33,126.25,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622022173,10.56343637,126.33,126.25,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622022973,3.42923637,126.32,126.25,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622023269,3.42923637,126.32,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769622024270,3.42923637,126.32,126.25,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622025375,3.42923637,126.32,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769622027381,3.42923637,126.32,126.25,3.26706419]
["bitfinex-derivatives","SOLF0:USTF0",1769622027582,3.54235372,126.3,126.21,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622027877,3.54235372,126.3,126.22,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622028272,3.54235372,126.33,126.25,10.63351138]
["bitfinex-derivatives","SOLF0:USTF0",1769622028578,3.54235372,126.33,126.25,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622029078,3.54235372,126.32,126.24,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769622029278,3.54235372,126.32,126.23,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622029483,7.1355,126.3,126.23,10.63461138]
["bitfinex-derivatives","SOLF0:USTF0",1769622029683,10.67785372,126.3,126.23,10.63461138]
["bitfinex-derivatives","SOLF0:USTF0",1769622030272,10.67835372,126.29,126.21,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769622030477,10.67835372,126.29,126.18,297.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769622030478,3.54235372,126.28,126.18,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622031077,7.1378,126.26,126.19,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622031783,10.68075372,126.25,126.19,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622032082,5.16559511,126.27,126.19,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622032277,3.54235372,126.28,126.19,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622032579,7.1364,126.29,126.22,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622032881,3.54235372,126.31,126.22,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622033186,3.54235372,126.31,126.23,10.63461138]
["bitfinex-derivatives","SOLF0:USTF0",1769622033680,7.1356,126.3,126.23,10.63461138]
["bitfinex-derivatives","SOLF0:USTF0",1769622034185,3.54235372,126.29,126.21,10.63541138]
["bitfinex-derivatives","SOLF0:USTF0",1769622034375,3.54235372,126.29,126.21,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622035482,3.54235372,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769622035683,3.54235372,126.29,126.22,10.63521138]
["bitfinex-derivatives","SOLF0:USTF0",1769622036280,10.67845372,126.29,126.22,10.63521138]
["bitfinex-derivatives","SOLF0:USTF0",1769622036486,10.67845372,126.29,126.22,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622036784,3.54235372,126.31,126.22,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622037889,10.67735372,126.31,126.24,10.63401138]
["bitfinex-derivatives","SOLF0:USTF0",1769622038387,10.67735372,126.31,126.24,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622038886,3.54235372,126.3,126.24,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622040286,10.67785372,126.3,126.24,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622040586,10.67785372,126.3,126.24,10.63411138]
["bitfinex-derivatives","SOLF0:USTF0",1769622041384,10.67705372,126.32,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769622042187,3.54235372,126.32,126.26,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769622043180,10.67675372,126.32,126.25,10.63361138]
["bitfinex-derivatives","SOLF0:USTF0",1769622043480,3.54235372,126.31,126.23,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622044388,10.67745372,126.31,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769622044890,7.1355,126.3,126.23,10.63471138]
["bitfinex-derivatives","SOLF0:USTF0",1769622047185,10.67785372,126.3,126.23,10.63471138]
["bitfinex-derivatives","SOLF0:USTF0",1769622047485,10.67855372,126.29,126.23,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622048091,3.54235372,126.28,126.21,274.03531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622048293,3.54235372,126.28,126.22,10.63511138]
["bitfinex-derivatives","SOLF0:USTF0",1769622048489,3.54235372,126.3,126.22,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622049490,10.67785372,126.3,126.23,10.63471138]
["bitfinex-derivatives","SOLF0:USTF0",1769622050391,10.67725372,126.32,126.25,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622050995,10.67725372,126.32,126.25,10.63351138]
["bitfinex-derivatives","SOLF0:USTF0",1769622054501,10.67725372,126.32,126.25,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622054902,3.24223425,126.31,126.25,3.49531138]
["bitfinex-derivatives","SOLF0:USTF0",1769622055299,3.24223425,126.3,126.23,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622055994,10.37833425,126.29,126.23,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622059001,10.37893425,126.28,126.21,273.90223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622059703,10.37893425,126.28,126.21,281.04273073]
["bitfinex-derivatives","SOLF0:USTF0",1769622060497,10.37943425,126.27,126.21,273.90223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622061306,7.1378,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769622061502,3.24223425,126.26,126.2,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622062102,10.37993425,126.26,126.2,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622063003,7.139,126.24,126.17,10.50453073]
["bitfinex-derivatives","SOLF0:USTF0",1769622063205,10.38123425,126.24,126.17,10.50453073]
["bitfinex-derivatives","SOLF0:USTF0",1769622065202,10.38123425,126.24,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622065705,7.1395,126.23,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622066907,7.14,126.22,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622067103,3.24223425,126.23,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622067710,1.93162323,126.22,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622068412,3.24223425,126.23,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622068711,1.93162323,126.22,126.17,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622069106,1.93162323,126.21,126.15,277.77385396]
["bitfinex-derivatives","SOLF0:USTF0",1769622069812,1.93162323,126.2,126.15,275.84223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622070113,9.07222323,126.21,126.15,275.84223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622070308,1.93162323,126.21,126.15,275.84223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622070509,1.93162323,126.21,126.15,282.98603073]
["bitfinex-derivatives","SOLF0:USTF0",1769622071112,1.93162323,126.21,126.15,284.91765396]
["bitfinex-derivatives","SOLF0:USTF0",1769622071302,12.31385748,126.22,126.15,284.91765396]
["bitfinex-derivatives","SOLF0:USTF0",1769622071506,1.93162323,126.21,126.16,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622071712,12.31385748,126.22,126.16,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622076217,3.24223425,126.22,126.16,12.43715396]
["bitfinex-derivatives","SOLF0:USTF0",1769622080723,3.24223425,126.22,126.17,1.93162323]
["bitfinex-derivatives","SOLF0:USTF0",1769622083325,10.38263425,126.22,126.16,5.29385396]
["bitfinex-derivatives","SOLF0:USTF0",1769622084526,12.31425748,126.22,126.16,5.29385396]
["bitfinex-derivatives","SOLF0:USTF0",1769622084926,12.31425748,126.22,126.16,3.36223073]
["bitfinex-derivatives","SOLF0:USTF0",1769622085625,12.31431783,126.22,126.16,5.29391431]
["bitfinex-derivatives","SOLF0:USTF0",1769622085820,111.0435,126.25,126.13,5.2309383]
["bitfinex-derivatives","SOLF0:USTF0",1769622085821,5.46219806,126.19,126.13,5.2309383]
["bitfinex-derivatives","SOLF0:USTF0",1769622086125,3.53051448,126.21,126.15,5.2309383]
["bitfinex-derivatives","SOLF0:USTF0",1769622086520,10.67111448,126.21,126.15,5.2309383]
["bitfinex-derivatives","SOLF0:USTF0",1769622086726,3.53051448,126.21,126.16,1.93168358]
["bitfinex-derivatives","SOLF0:USTF0",1769622087317,3.53051448,126.21,126.16,5.46854656]
["bitfinex-derivatives","SOLF0:USTF0",1769622087720,3.53051448,126.21,126.16,12.61184656]
["bitfinex-derivatives","SOLF0:USTF0",1769622089730,3.53051448,126.21,126.16,10.68016298]
["bitfinex-derivatives","SOLF0:USTF0",1769622095839,12.60289806,126.21,126.16,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622096131,1.93168358,126.2,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769622096535,9.07348358,126.19,126.14,10.68136298]
["bitfinex-derivatives","SOLF0:USTF0",1769622097641,1.93168358,126.19,126.14,10.68136298]
["bitfinex-derivatives","SOLF0:USTF0",1769622097836,12.33664632,126.2,126.14,10.68136298]
["bitfinex-derivatives","SOLF0:USTF0",1769622098639,12.33664632,126.2,126.15,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622101036,10.40496274,126.2,126.15,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622101237,3.26376274,126.2,126.15,10.68076298]
["bitfinex-derivatives","SOLF0:USTF0",1769622102640,1.93168358,126.19,126.15,10.68076298]
["bitfinex-derivatives","SOLF0:USTF0",1769622103140,5.19544632,126.2,126.15,10.68076298]
["bitfinex-derivatives","SOLF0:USTF0",1769622105943,3.26376274,126.2,126.15,10.68076298]
["bitfinex-derivatives","SOLF0:USTF0",1769622107138,1.93168358,126.19,126.15,10.68076298]
["bitfinex-derivatives","SOLF0:USTF0",1769622107938,5.19544632,126.2,126.15,10.68076298]
["bitfinex-derivatives","SOLF0:USTF0",1769622109143,1.93168358,126.2,126.16,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622109330,3.26376274,126.22,126.16,10.68016298]
["bitfinex-derivatives","SOLF0:USTF0",1769622109535,1.93168358,126.21,126.17,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622109738,5.19544632,126.22,126.17,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622111541,7.1399,126.23,126.17,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622111846,9.07048358,126.25,126.19,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622112144,12.33424632,126.25,126.19,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622112743,1.93168358,126.24,126.19,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622113240,1.93168358,126.22,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769622113443,1.93168358,126.22,126.17,3.53686298]
["bitfinex-derivatives","SOLF0:USTF0",1769622114142,5.19544632,126.23,126.18,10.67906298]
["bitfinex-derivatives","SOLF0:USTF0",1769622114345,1.93168358,126.23,126.18,10.67906298]
["bitfinex-derivatives","SOLF0:USTF0",1769622114546,5.19544632,126.24,126.18,10.67906298]
["bitfinex-derivatives","SOLF0:USTF0",1769622117347,12.33444632,126.24,126.18,10.67906298]
["bitfinex-derivatives","SOLF0:USTF0",1769622118044,1.93168358,126.23,126.18,10.67906298]
["bitfinex-derivatives","SOLF0:USTF0",1769622122052,1.93168358,126.25,126.2,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622122249,12.44688748,126.26,126.2,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622122843,1.93168358,126.27,126.21,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622123048,12.44568748,126.28,126.22,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622124149,10.5140039,126.28,126.22,5.26973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622124350,10.5140039,126.28,126.22,12.40973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622125053,12.44568748,126.28,126.22,10.47804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622126460,3.3769039,126.27,126.22,10.47804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622127161,3.3769039,126.26,126.2,10.47864965]
["bitfinex-derivatives","SOLF0:USTF0",1769622127456,3.3769039,126.25,126.2,12.41033323]
["bitfinex-derivatives","SOLF0:USTF0",1769622128960,3.3769039,126.25,126.2,5.26973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622129560,3.3769039,126.25,126.2,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622129854,5.30858748,126.25,126.2,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622130558,9.06938358,126.26,126.2,5.26973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622131561,7.1377,126.26,126.2,5.26973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622132058,7.1384,126.25,126.2,5.26973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622132256,7.1384,126.25,126.2,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622133249,12.44638748,126.26,126.2,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622134964,10.5147039,126.26,126.21,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622136264,3.3769039,126.26,126.21,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622138459,3.3769039,126.26,126.21,12.41013323]
["bitfinex-derivatives","SOLF0:USTF0",1769622138764,12.44518748,126.28,126.22,1.93168358]
["bitfinex-derivatives","SOLF0:USTF0",1769622139358,12.44518748,126.28,126.22,5.26973323]
["bitfinex-derivatives","SOLF0:USTF0",1769622139664,12.44518748,126.28,126.22,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622142169,3.3769039,126.27,126.22,3.33804965]
["bitfinex-derivatives","SOLF0:USTF0",1769622145371,3.3769039,126.27,126.22,10.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1769622145577,3.3769039,126.27,126.22,12.40953323]
["bitfinex-derivatives","SOLF0:USTF0",1769622147578,3.3769039,126.27,126.22,10.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1769622148880,3.3769039,126.27,126.22,12.40785261]
["bitfinex-derivatives","SOLF0:USTF0",1769622149578,7.1366,126.28,126.23,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622149975,3.33565628,126.29,126.24,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622151183,10.47185628,126.29,126.24,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622151884,3.33565628,126.29,126.24,10.57933816]
["bitfinex-derivatives","SOLF0:USTF0",1769622154576,1.93000296,126.3,126.24,10.57933816]
["bitfinex-derivatives","SOLF0:USTF0",1769622155177,1.93000296,126.3,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622155579,12.40105924,126.31,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622155781,3.33565628,126.3,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622156378,10.47135628,126.3,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622156778,12.40135924,126.3,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622157779,1.93000296,126.29,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622158779,1.93000296,126.29,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769622159382,1.93000296,126.29,126.24,10.57933816]
["bitfinex-derivatives","SOLF0:USTF0",1769622159785,5.26565924,126.29,126.24,10.57933816]
["bitfinex-derivatives","SOLF0:USTF0",1769622162184,1.93000296,126.27,126.22,10.58013816]
["bitfinex-derivatives","SOLF0:USTF0",1769622162890,208.8628,126.32,126.19,120.92809552]
["bitfinex-derivatives","SOLF0:USTF0",1769622162891,5.26565924,126.3,126.24,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622164491,10.47115628,126.3,126.25,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622165589,12.40035924,126.32,126.26,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622166988,12.40035924,126.32,126.26,10.57823816]
["bitfinex-derivatives","SOLF0:USTF0",1769622170595,10.47035628,126.32,126.26,12.50824112]
["bitfinex-derivatives","SOLF0:USTF0",1769622171399,12.40055924,126.31,126.26,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622173101,10.47055628,126.31,126.26,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622173302,3.33565628,126.31,126.26,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622174297,10.47075628,126.31,126.26,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622174502,12.40075924,126.31,126.26,3.44063816]
["bitfinex-derivatives","SOLF0:USTF0",1769622180004,5.12756813,126.3,126.24,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622180204,1.93000296,126.29,126.24,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622180797,3.19756517,126.3,126.24,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622181004,5.12756813,126.32,126.27,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622181295,3.19756517,126.32,126.27,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622184413,9.06420296,126.33,126.28,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622184612,3.19756517,126.34,126.28,5.39240465]
["bitfinex-derivatives","SOLF0:USTF0",1769622184811,3.19756517,126.34,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622185009,18.42777052,126.35,126.3,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622185216,23.55533865,126.35,126.3,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622185507,1.93000296,126.34,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622186816,5.12756813,126.34,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622188013,1.93000296,126.32,126.27,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622188514,3.19756517,126.33,126.28,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622188817,16.42213865,126.35,126.29,5.39240465]
["bitfinex-derivatives","SOLF0:USTF0",1769622189012,23.55473865,126.35,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622189214,16.42213865,126.35,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622189414,16.42213865,126.35,126.3,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622189415,14.49213569,126.35,126.3,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622190407,16.42213865,126.35,126.3,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622191711,3.19756517,126.34,126.28,10.59900169]
["bitfinex-derivatives","SOLF0:USTF0",1769622191918,1.93000296,126.33,126.28,10.59900169]
["bitfinex-derivatives","SOLF0:USTF0",1769622192220,11.29457052,126.35,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622192421,16.42213865,126.35,126.29,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622192613,1.93000296,126.34,126.29,10.59820169]
["bitfinex-derivatives","SOLF0:USTF0",1769622197923,21.62493569,126.35,126.29,10.59820169]
["bitfinex-derivatives","SOLF0:USTF0",1769622198122,1.93000296,126.34,126.29,10.59820169]
["bitfinex-derivatives","SOLF0:USTF0",1769622200233,21.62493569,126.35,126.27,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622200234,1.93000296,126.32,126.27,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622200528,5.12756813,126.31,126.25,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622200730,1.93000296,126.29,126.24,3.46240169]
["bitfinex-derivatives","SOLF0:USTF0",1769622201632,1.93000296,126.29,126.24,10.60120169]
["bitfinex-derivatives","SOLF0:USTF0",1769622203536,5.12756813,126.29,126.24,10.60120169]
["bitfinex-derivatives","SOLF0:USTF0",1769622206442,1.93000296,126.27,126.22,3.54650166]
["bitfinex-derivatives","SOLF0:USTF0",1769622206739,1.93000296,126.28,126.22,3.54650166]
["bitfinex-derivatives","SOLF0:USTF0",1769622207641,1.92985363,126.28,126.22,3.54650166]
["bitfinex-derivatives","SOLF0:USTF0",1769622208334,1.92985363,126.28,126.23,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769622209039,1.92985363,126.28,126.22,10.68640166]
["bitfinex-derivatives","SOLF0:USTF0",1769622209844,1.92985363,126.28,126.23,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622210344,1.92985363,126.28,126.23,10.52066902]
["bitfinex-derivatives","SOLF0:USTF0",1769622210743,1.92985363,126.28,126.23,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622213243,5.1274188,126.29,126.24,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622215542,1.92985363,126.32,126.25,5.31132265]
["bitfinex-derivatives","SOLF0:USTF0",1769622215747,1.92985363,126.32,126.27,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622216047,5.38575771,126.33,126.28,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622218447,5.38575771,126.33,126.28,10.51806902]
["bitfinex-derivatives","SOLF0:USTF0",1769622219049,3.45590408,126.33,126.28,12.44792265]
["bitfinex-derivatives","SOLF0:USTF0",1769622219743,18.42727052,126.35,126.29,12.44732265]
["bitfinex-derivatives","SOLF0:USTF0",1769622220151,21.8831746,126.35,126.29,12.44732265]
["bitfinex-derivatives","SOLF0:USTF0",1769622221351,14.7504746,126.35,126.3,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622222553,14.7504746,126.35,126.29,10.51746902]
["bitfinex-derivatives","SOLF0:USTF0",1769622222554,11.29457052,126.35,126.32,5.31132265]
["bitfinex-derivatives","SOLF0:USTF0",1769622222853,3.45590408,126.37,126.32,5.31132265]
["bitfinex-derivatives","SOLF0:USTF0",1769622225346,3.45590408,126.39,126.34,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622225748,3.45590408,126.39,126.33,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622228349,3.45590408,126.45,126.38,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622228550,3.45590408,126.45,126.39,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622228948,3.45590408,126.45,126.4,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622229147,3.45590408,126.45,126.38,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622229449,3.45590408,126.45,126.39,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622229752,3.45590408,126.45,126.38,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622230056,3.45590408,126.45,126.39,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622230652,3.45590408,126.44,126.36,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622230957,3.45590408,126.44,126.38,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622232157,3.45590408,126.43,126.37,5.31132265]
["bitfinex-derivatives","SOLF0:USTF0",1769622232954,3.45590408,126.43,126.37,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622233151,3.45590408,126.43,126.37,5.31132265]
["bitfinex-derivatives","SOLF0:USTF0",1769622233460,3.45590408,126.42,126.37,3.38146902]
["bitfinex-derivatives","SOLF0:USTF0",1769622234559,3.45590408,126.42,126.37,5.31132265]
["bitfinex-derivatives","SOLF0:USTF0",1769622235359,110.8598,126.46,126.39,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622235360,3.27326412,126.45,126.39,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622235957,3.27326412,126.44,126.38,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622237755,3.27326412,126.44,126.34,135.18973721]
["bitfinex-derivatives","SOLF0:USTF0",1769622237756,3.27326412,126.5,126.44,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622237962,5.20311775,126.53,126.45,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622238158,3.27326412,126.52,126.46,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622238658,7.1215,126.55,126.48,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622238959,3.27326412,126.57,126.51,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622239351,1.92985363,126.59,126.52,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622239554,3.27326412,126.59,126.52,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622239861,3.27326412,126.59,126.52,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622240065,1.92985363,126.58,126.52,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622240248,117.8455,126.61,126.47,110.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769622240249,5.20311775,126.57,126.5,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622240450,5.20311775,126.55,126.48,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622240650,1.92985363,126.53,126.46,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622240852,1.92985363,126.53,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622241048,5.20311775,126.54,126.47,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622241259,5.20311775,126.54,126.48,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622241260,3.27326412,126.54,126.48,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622241460,5.20311775,126.54,126.48,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622242667,5.20311775,126.54,126.46,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622242668,1.92985363,126.53,126.46,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622243162,1.92985363,126.53,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622243362,3.27326412,126.54,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622243561,1.92985363,126.53,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622243863,5.20311775,126.54,126.47,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622244064,5.20311775,126.54,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622244264,5.20311775,126.54,126.47,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622244961,1.92985363,126.53,126.47,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622246072,1.92985363,126.52,126.46,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622246366,1.92985363,126.52,126.46,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622248569,1.92985363,126.52,126.46,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622248766,5.20311775,126.53,126.46,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622249164,1.92985363,126.52,126.46,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622250466,1.92985363,126.52,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622250768,1.92985363,126.53,126.47,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622250966,10.39206412,126.6,126.51,1.92985363]
["bitfinex-derivatives","SOLF0:USTF0",1769622251172,1.92985363,126.6,126.54,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622251373,39.08682931,126.62,126.55,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622251766,3.27326412,126.61,126.53,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622251961,1.92985363,126.57,126.5,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622252167,1.92985363,126.56,126.5,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622252668,1.92985363,126.56,126.51,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622252866,3.27326412,126.58,126.51,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622253176,3.27326412,126.58,126.51,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622253371,1.92985363,126.56,126.51,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622253571,1.92985363,126.55,126.49,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622253766,1.92985363,126.54,126.49,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622253975,1.92985363,126.55,126.49,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622254668,7.1211,126.56,126.49,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622254976,1.92985363,126.55,126.49,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622255395,7.1214,126.55,126.46,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622255578,1.92985363,126.52,126.46,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622256269,1.92985363,126.5,126.44,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622256667,1.92985363,126.51,126.44,5.13256874]
["bitfinex-derivatives","SOLF0:USTF0",1769622257575,10.39656412,126.52,126.44,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622258478,7.1241,126.51,126.44,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622258662,3.27326412,126.48,126.39,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622260369,10.39866412,126.48,126.39,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622260675,3.27326412,126.46,126.39,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622261174,10.39996412,126.46,126.39,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622261478,3.27326412,126.45,126.39,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622261673,10.39996412,126.46,126.39,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622262176,3.27326412,126.44,126.36,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622266779,10.40106412,126.44,126.36,3.20271511]
["bitfinex-derivatives","SOLF0:USTF0",1769622268478,3.23087933,126.43,126.35,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1769622268787,3.23087933,126.38,126.3,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622269378,3.23087933,126.38,126.31,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622269379,10.36197933,126.38,126.31,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622269576,3.23087933,126.38,126.31,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622269780,3.23087933,126.41,126.31,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622270077,8.38884893,126.41,126.31,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622270278,3.23087933,126.39,126.32,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622270581,3.23087933,126.38,126.32,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622271082,10.36197933,126.38,126.32,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622271284,3.23087933,126.38,126.32,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622271784,10.36197933,126.38,126.3,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622272181,3.23087933,126.38,126.3,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622272784,3.23087933,126.43,126.33,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622274384,10.36027933,126.41,126.33,10.51903353]
["bitfinex-derivatives","SOLF0:USTF0",1769622275584,3.23087933,126.4,126.33,10.51903353]
["bitfinex-derivatives","SOLF0:USTF0",1769622276176,10.36077933,126.4,126.33,10.51903353]
["bitfinex-derivatives","SOLF0:USTF0",1769622276587,3.23087933,126.4,126.33,10.51903353]
["bitfinex-derivatives","SOLF0:USTF0",1769622276976,3.23087933,126.4,126.33,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622277578,7.1305,126.39,126.33,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622277776,10.36137933,126.39,126.33,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622277981,10.36137933,126.39,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769622278785,3.23087933,126.37,126.28,194.64563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622279285,3.23087933,126.37,126.29,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622279677,1.92757746,126.36,126.29,5.31321099]
["bitfinex-derivatives","SOLF0:USTF0",1769622281486,1.92757746,126.36,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769622281683,3.23087933,126.36,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769622281886,3.23087933,126.36,126.29,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622282183,10.36297933,126.36,126.3,10.52103353]
["bitfinex-derivatives","SOLF0:USTF0",1769622283382,7.1327,126.35,126.3,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622283594,3.23087933,126.35,126.27,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622284088,3.23087933,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769622284288,3.23087933,126.35,126.27,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622285286,3.23087933,126.35,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769622286695,3.23087933,126.34,126.27,3.38563353]
["bitfinex-derivatives","SOLF0:USTF0",1769622289287,3.23087933,126.34,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769622292796,3.23087933,126.34,126.27,10.52273353]
["bitfinex-derivatives","SOLF0:USTF0",1769622292797,10.36407933,126.34,126.27,10.52273353]
["bitfinex-derivatives","SOLF0:USTF0",1769622296086,110.938,126.37,126.28,3.22909804]
["bitfinex-derivatives","SOLF0:USTF0",1769622296297,7.912,126.44,126.32,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622296298,3.38305251,126.4,126.32,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622296798,3.38305251,126.4,126.32,7.48164335]
["bitfinex-derivatives","SOLF0:USTF0",1769622298293,10.51295251,126.4,126.32,7.48164335]
["bitfinex-derivatives","SOLF0:USTF0",1769622299098,3.38305251,126.39,126.32,7.48164335]
["bitfinex-derivatives","SOLF0:USTF0",1769622299290,3.38305251,126.38,126.32,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622302087,3.38305251,126.37,126.29,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622302995,225.1744,126.44,126.29,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622302996,3.38305251,126.44,126.31,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622303201,3.38305251,126.44,126.36,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622303588,3.38305251,126.44,126.38,1.92471242]
["bitfinex-derivatives","SOLF0:USTF0",1769622303794,3.38305251,126.44,126.37,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622303795,1.92471242,126.43,126.37,2.27245577]
["bitfinex-derivatives","SOLF0:USTF0",1769622303996,5.30776493,126.44,126.37,2.27245577]
["bitfinex-derivatives","SOLF0:USTF0",1769622304193,3.38305251,126.42,126.34,7.48054335]
["bitfinex-derivatives","SOLF0:USTF0",1769622304393,5.30776493,126.42,126.36,1.92471242]
["bitfinex-derivatives","SOLF0:USTF0",1769622304794,5.30776493,126.42,126.35,1.92471242]
["bitfinex-derivatives","SOLF0:USTF0",1769622305099,3.38305251,126.42,126.36,1.92471242]
["bitfinex-derivatives","SOLF0:USTF0",1769622306001,3.38305251,126.42,126.36,2.27245577]
["bitfinex-derivatives","SOLF0:USTF0",1769622306598,5.30776493,126.5,126.42,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622306796,3.38305251,126.5,126.44,1.92471242]
["bitfinex-derivatives","SOLF0:USTF0",1769622306991,3.38305251,126.5,126.44,2.27245577]
["bitfinex-derivatives","SOLF0:USTF0",1769622307391,3.38305251,126.5,126.44,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622307591,3.38305251,126.5,126.42,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622308094,3.38305251,126.5,126.42,7.68118901]
["bitfinex-derivatives","SOLF0:USTF0",1769622308295,3.38305251,126.5,126.42,14.80938901]
["bitfinex-derivatives","SOLF0:USTF0",1769622308988,3.38305251,126.5,126.42,7.47594335]
["bitfinex-derivatives","SOLF0:USTF0",1769622309193,3.38305251,126.5,126.42,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622310400,3.38305251,126.49,126.4,7.33344566]
["bitfinex-derivatives","SOLF0:USTF0",1769622310595,3.38305251,126.48,126.38,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769622310791,3.38305251,126.48,126.37,7.68118901]
["bitfinex-derivatives","SOLF0:USTF0",1769622310996,3.38305251,126.48,126.37,7.47894335]
["bitfinex-derivatives","SOLF0:USTF0",1769622310997,3.38305251,126.46,126.37,7.47894335]
["bitfinex-derivatives","SOLF0:USTF0",1769622311994,3.38305251,126.46,126.37,111.28044335]
["bitfinex-derivatives","SOLF0:USTF0",1769622312194,3.38305251,126.46,126.38,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622312394,3.38305251,126.49,126.41,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622312595,3.38305251,126.49,126.41,7.47654335]
["bitfinex-derivatives","SOLF0:USTF0",1769622314006,3.38305251,126.49,126.39,7.47784335]
["bitfinex-derivatives","SOLF0:USTF0",1769622314304,3.38305251,126.48,126.39,7.47784335]
["bitfinex-derivatives","SOLF0:USTF0",1769622314506,5.15201513,126.49,126.37,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769622314507,3.38305251,126.47,126.37,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769622314698,3.38305251,126.47,126.37,7.47894335]
["bitfinex-derivatives","SOLF0:USTF0",1769622314898,3.38305251,126.46,126.37,7.47894335]
["bitfinex-derivatives","SOLF0:USTF0",1769622315898,3.38305251,126.45,126.37,7.47894335]
["bitfinex-derivatives","SOLF0:USTF0",1769622316308,3.38305251,126.48,126.39,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622317103,3.38305251,126.47,126.39,7.47774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622318906,3.38305251,126.46,126.37,7.47904335]
["bitfinex-derivatives","SOLF0:USTF0",1769622319100,3.38305251,126.46,126.37,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622319704,10.51015251,126.45,126.37,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622320304,3.38305251,126.44,126.37,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622321309,3.38305251,126.44,126.37,7.47914335]
["bitfinex-derivatives","SOLF0:USTF0",1769622322005,3.38305251,126.43,126.35,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769622323212,3.38305251,126.42,126.34,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622324019,3.38305251,126.42,126.35,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769622324719,7.1286,126.43,126.36,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622324915,3.43648964,126.44,126.36,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622325819,10.56408964,126.44,126.36,0.34774335]
["bitfinex-derivatives","SOLF0:USTF0",1769622326222,3.43648964,126.44,126.35,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769622326419,10.56458964,126.43,126.36,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769622326919,7.1258,126.48,126.41,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622327118,3.43648964,126.49,126.41,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622328324,10.56138964,126.49,126.42,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769622328524,10.56138964,126.49,126.41,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622329116,3.38305251,126.48,126.41,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622329317,3.38305251,126.48,126.4,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769622329624,3.38305251,126.47,126.4,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1769622330019,3.38305251,126.46,126.39,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622330217,3.38305251,126.46,126.38,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1769622330717,3.38305251,126.46,126.39,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769622334029,3.38305251,126.46,126.39,7.47944983]
["bitfinex-derivatives","SOLF0:USTF0",1769622335629,10.50955251,126.46,126.39,7.47944983]
["bitfinex-derivatives","SOLF0:USTF0",1769622337031,10.50875251,126.48,126.4,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622337220,3.38305251,126.5,126.4,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622338225,3.38305251,126.47,126.4,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622339032,3.38305251,126.46,126.37,281.92914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622339225,3.38305251,126.45,126.35,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622339927,10.51145251,126.43,126.36,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769622342032,7.1288,126.42,126.35,7.48174983]
["bitfinex-derivatives","SOLF0:USTF0",1769622342629,10.51185251,126.42,126.35,7.48174983]
["bitfinex-derivatives","SOLF0:USTF0",1769622342828,7.1293,126.41,126.35,7.48174983]
["bitfinex-derivatives","SOLF0:USTF0",1769622343721,3.38305251,126.4,126.32,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622345637,10.51295251,126.4,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769622345838,3.38305251,126.4,126.33,7.48284983]
["bitfinex-derivatives","SOLF0:USTF0",1769622348939,10.51295251,126.4,126.33,7.48284983]
["bitfinex-derivatives","SOLF0:USTF0",1769622349640,10.51345251,126.39,126.31,7.48354983]
["bitfinex-derivatives","SOLF0:USTF0",1769622349833,10.51345251,126.39,126.31,282.94914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622350029,3.38305251,126.39,126.32,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622350432,3.38305251,126.39,126.32,7.48294983]
["bitfinex-derivatives","SOLF0:USTF0",1769622351835,10.51235251,126.41,126.34,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622352632,3.38305251,126.4,126.34,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622354135,3.38305251,126.39,126.31,290.08354983]
["bitfinex-derivatives","SOLF0:USTF0",1769622354437,3.38305251,126.39,126.32,0.34914983]
["bitfinex-derivatives","SOLF0:USTF0",1769622355338,3.38305251,126.39,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769622357341,3.38305251,126.39,126.33,7.49013907]
["bitfinex-derivatives","SOLF0:USTF0",1769622358834,3.38305251,126.39,126.31,282.95643907]
["bitfinex-derivatives","SOLF0:USTF0",1769622359642,5.32784994,126.38,126.31,284.88346325]
["bitfinex-derivatives","SOLF0:USTF0",1769622359844,7.1317,126.37,126.31,292.01836325]
["bitfinex-derivatives","SOLF0:USTF0",1769622360045,5.32784994,126.38,126.31,292.01836325]
["bitfinex-derivatives","SOLF0:USTF0",1769622360542,10.53182576,126.38,126.32,9.06132418]
["bitfinex-derivatives","SOLF0:USTF0",1769622361745,3.40082576,126.38,126.33,9.06072418]
["bitfinex-derivatives","SOLF0:USTF0",1769622362046,3.40082576,126.38,126.33,1.92702418]
["bitfinex-derivatives","SOLF0:USTF0",1769622362748,3.40082576,126.38,126.32,1.92702418]
["bitfinex-derivatives","SOLF0:USTF0",1769622362943,7.1304,126.39,126.33,9.41716325]
["bitfinex-derivatives","SOLF0:USTF0",1769622364649,12.45774994,126.4,126.33,9.41716325]
["bitfinex-derivatives","SOLF0:USTF0",1769622365349,3.40082576,126.4,126.35,1.92702418]
["bitfinex-derivatives","SOLF0:USTF0",1769622365740,3.40082576,126.4,126.34,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769622365741,3.40082576,126.4,126.34,9.06002418]
["bitfinex-derivatives","SOLF0:USTF0",1769622366445,3.40082576,126.4,126.34,9.41646325]
["bitfinex-derivatives","SOLF0:USTF0",1769622366742,3.40082576,126.4,126.35,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769622370756,10.53082576,126.4,126.34,2.28346325]
["bitfinex-derivatives","SOLF0:USTF0",1769622371843,12.45784994,126.4,126.34,2.28346325]
["bitfinex-derivatives","SOLF0:USTF0",1769622372454,12.45784994,126.4,126.34,7.48953907]
["bitfinex-derivatives","SOLF0:USTF0",1769622374856,12.45824994,126.39,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769622375554,10.53172576,126.38,126.32,9.41776325]
["bitfinex-derivatives","SOLF0:USTF0",1769622375756,12.45874994,126.38,126.32,9.41776325]
["bitfinex-derivatives","SOLF0:USTF0",1769622376054,5.32784994,126.38,126.32,9.41776325]
["bitfinex-derivatives","SOLF0:USTF0",1769622376259,5.32784994,126.4,126.34,2.28346325]
["bitfinex-derivatives","SOLF0:USTF0",1769622376455,5.32784994,126.4,126.34,0.35643907]
["bitfinex-derivatives","SOLF0:USTF0",1769622376756,12.45814994,126.4,126.34,0.35643907]
["bitfinex-derivatives","SOLF0:USTF0",1769622377658,7.1304,126.39,126.34,0.35643907]
["bitfinex-derivatives","SOLF0:USTF0",1769622378355,12.45774994,126.4,126.34,7.48943907]
["bitfinex-derivatives","SOLF0:USTF0",1769622379160,12.45774994,126.4,126.34,9.41646325]
["bitfinex-derivatives","SOLF0:USTF0",1769622380748,12.45774994,126.4,126.34,7.48943907]
["bitfinex-derivatives","SOLF0:USTF0",1769622383058,3.40082576,126.4,126.35,7.48903907]
["bitfinex-derivatives","SOLF0:USTF0",1769622383262,5.32784994,126.42,126.36,2.28346325]
["bitfinex-derivatives","SOLF0:USTF0",1769622383561,3.40082576,126.41,126.36,0.35643907]
["bitfinex-derivatives","SOLF0:USTF0",1769622383761,5.32784994,126.41,126.36,0.35643907]
["bitfinex-derivatives","SOLF0:USTF0",1769622384159,5.32784994,126.41,126.31,393.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769622384160,5.32784994,126.4,126.34,2.28346325]
["bitfinex-derivatives","SOLF0:USTF0",1769622385065,5.32784994,126.4,126.34,9.41666325]
["bitfinex-derivatives","SOLF0:USTF0",1769622385266,3.51833089,126.37,126.31,0.35114615]
["bitfinex-derivatives","SOLF0:USTF0",1769622385454,3.51833089,126.37,126.31,2.27817033]
["bitfinex-derivatives","SOLF0:USTF0",1769622386866,3.51833089,126.37,126.31,9.41287033]
["bitfinex-derivatives","SOLF0:USTF0",1769622387057,12.44047669,126.39,126.32,2.27838034]
["bitfinex-derivatives","SOLF0:USTF0",1769622389466,12.44047669,126.39,126.33,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769622389763,12.44016927,126.39,126.33,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769622392363,3.38305251,126.38,126.32,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622392967,3.38305251,126.38,126.32,9.41187292]
["bitfinex-derivatives","SOLF0:USTF0",1769622393363,3.38305251,126.38,126.32,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622394067,10.51285251,126.4,126.34,0.35135616]
["bitfinex-derivatives","SOLF0:USTF0",1769622394267,12.43956927,126.4,126.34,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622395265,3.38305251,126.37,126.31,16.59360808]
["bitfinex-derivatives","SOLF0:USTF0",1769622395467,3.38305251,126.37,126.31,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622395668,3.38305251,126.37,126.31,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622396171,12.44146927,126.37,126.31,9.41297292]
["bitfinex-derivatives","SOLF0:USTF0",1769622396674,12.44146927,126.37,126.31,7.48625616]
["bitfinex-derivatives","SOLF0:USTF0",1769622396970,3.38305251,126.34,126.28,14.66689132]
["bitfinex-derivatives","SOLF0:USTF0",1769622397177,3.38305251,126.34,126.28,16.59360808]
["bitfinex-derivatives","SOLF0:USTF0",1769622397474,3.38305251,126.32,126.27,14.66689132]
["bitfinex-derivatives","SOLF0:USTF0",1769622397770,3.38305251,126.34,126.27,16.94496424]
["bitfinex-derivatives","SOLF0:USTF0",1769622397971,3.38305251,126.34,126.28,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622398273,3.38305251,126.34,126.29,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622399172,3.38305251,126.33,126.27,16.59360808]
["bitfinex-derivatives","SOLF0:USTF0",1769622399370,3.38305251,126.35,126.3,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622399574,3.38305251,126.35,126.28,0.35135616]
["bitfinex-derivatives","SOLF0:USTF0",1769622399575,3.38305251,126.35,126.29,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622400276,3.38305251,126.35,126.29,9.06271676]
["bitfinex-derivatives","SOLF0:USTF0",1769622403378,5.30976927,126.35,126.29,9.06271676]
["bitfinex-derivatives","SOLF0:USTF0",1769622404080,5.30976927,126.35,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769622405082,12.44246927,126.35,126.28,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622405278,3.38305251,126.34,126.28,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622406279,3.38305251,126.34,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769622407883,3.38305251,126.34,126.29,7.48725616]
["bitfinex-derivatives","SOLF0:USTF0",1769622408584,3.38305251,126.34,126.29,9.41397292]
["bitfinex-derivatives","SOLF0:USTF0",1769622408880,3.38305251,126.38,126.32,0.35135616]
["bitfinex-derivatives","SOLF0:USTF0",1769622409187,3.38305251,126.39,126.33,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622409482,5.30976927,126.39,126.33,0.35135616]
["bitfinex-derivatives","SOLF0:USTF0",1769622409883,12.44016927,126.39,126.33,0.35135616]
["bitfinex-derivatives","SOLF0:USTF0",1769622411587,10.51345251,126.39,126.33,2.27807292]
["bitfinex-derivatives","SOLF0:USTF0",1769622413588,10.51345251,126.39,126.34,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622413589,3.38305251,126.39,126.34,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622416490,3.38305251,126.39,126.35,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622416694,7.1298,126.4,126.35,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622417183,10.68751004,126.4,126.35,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622417384,7.1305,126.39,126.34,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622417580,10.68821004,126.39,126.34,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622417990,3.55771004,126.39,126.34,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622419586,3.55771004,126.39,126.34,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622420389,3.55771004,126.42,126.36,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622420586,3.55771004,126.42,126.37,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622420796,3.55771004,126.41,126.36,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622421282,3.55771004,126.41,126.32,110.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769622421283,1.92671676,126.46,126.39,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622421484,3.55771004,126.45,126.39,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622421693,3.55771004,126.44,126.39,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622421888,10.68611004,126.43,126.39,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622422080,3.55771004,126.42,126.36,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622422282,3.55771004,126.41,126.36,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622422482,3.55771004,126.4,126.34,177.46671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622422693,5.4844268,126.4,126.34,177.46671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622423288,3.55771004,126.38,126.34,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1769622423491,3.55771004,126.38,126.32,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622423794,5.4844268,126.38,126.32,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622425291,12.6154268,126.38,126.32,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622425495,5.4844268,126.37,126.31,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622425995,5.4844268,126.35,126.29,14.66689132]
["bitfinex-derivatives","SOLF0:USTF0",1769622426195,5.4844268,126.34,126.28,9.41583216]
["bitfinex-derivatives","SOLF0:USTF0",1769622426497,5.4844268,126.34,126.28,7.4891154]
["bitfinex-derivatives","SOLF0:USTF0",1769622426688,5.4844268,126.34,126.28,9.41583216]
["bitfinex-derivatives","SOLF0:USTF0",1769622426889,3.55771004,126.34,126.28,24.08272348]
["bitfinex-derivatives","SOLF0:USTF0",1769622428095,3.55771004,126.34,126.28,16.94642348]
["bitfinex-derivatives","SOLF0:USTF0",1769622428289,3.55771004,126.34,126.28,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622429391,3.55771004,126.36,126.3,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622429696,5.4844268,126.35,126.29,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622429896,5.4844268,126.35,126.29,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622430693,3.55771004,126.34,126.28,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622431393,5.4844268,126.34,126.27,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622432003,5.4844268,126.34,126.28,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622432203,5.4844268,126.34,126.28,7.4894154]
["bitfinex-derivatives","SOLF0:USTF0",1769622432403,5.4844268,126.34,126.28,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622433104,1.92671676,126.33,126.28,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622433403,5.4844268,126.34,126.28,7.4893154]
["bitfinex-derivatives","SOLF0:USTF0",1769622436102,7.131,126.38,126.31,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622436402,5.4844268,126.4,126.34,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622436601,5.4844268,126.4,126.33,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622436802,5.4844268,126.4,126.33,2.27953216]
["bitfinex-derivatives","SOLF0:USTF0",1769622437198,12.6148268,126.39,126.33,0.3528154]
["bitfinex-derivatives","SOLF0:USTF0",1769622437397,3.55771004,126.38,126.32,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622438302,3.55771004,126.37,126.32,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622438506,5.4844268,126.37,126.31,297.27433216]
["bitfinex-derivatives","SOLF0:USTF0",1769622438906,3.55771004,126.37,126.32,9.41383216]
["bitfinex-derivatives","SOLF0:USTF0",1769622440004,3.55771004,126.37,126.31,296.92161676]
["bitfinex-derivatives","SOLF0:USTF0",1769622440308,3.55771004,126.37,126.31,297.27443216]
["bitfinex-derivatives","SOLF0:USTF0",1769622441804,3.55771004,126.37,126.32,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622442213,5.4844268,126.37,126.31,297.27443216]
["bitfinex-derivatives","SOLF0:USTF0",1769622443113,5.4844268,126.37,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769622443114,3.55771004,126.37,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769622443310,1.92671676,126.33,126.26,18.75023008]
["bitfinex-derivatives","SOLF0:USTF0",1769622443612,1.92671676,126.32,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622443812,1.92671676,126.33,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622444409,1.92671676,126.33,126.27,11.08749315]
["bitfinex-derivatives","SOLF0:USTF0",1769622445116,1.92671676,126.32,126.27,11.08749315]
["bitfinex-derivatives","SOLF0:USTF0",1769622446621,1.92671676,126.32,126.26,1.92671676]
["bitfinex-derivatives","SOLF0:USTF0",1769622446622,1.92671676,126.36,126.3,5.87710991]
["bitfinex-derivatives","SOLF0:USTF0",1769622446821,1.92671676,126.36,126.3,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622447716,1.92671676,126.35,126.3,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622450621,1.92671676,126.35,126.26,111.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769622450622,95.44,126.39,126.32,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622450814,1.92671676,126.39,126.33,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622451018,1.92671676,126.38,126.33,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622451516,1.92681992,126.38,126.33,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622452116,7.13,126.4,126.33,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622452428,1.92681992,126.4,126.34,5.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622452923,1.92681992,126.4,126.34,13.01031307]
["bitfinex-derivatives","SOLF0:USTF0",1769622453126,1.92681992,126.41,126.35,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622453818,1.92681992,126.41,126.34,9.05991992]
["bitfinex-derivatives","SOLF0:USTF0",1769622453819,1.92681992,126.4,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769622454631,1.92681992,126.39,126.33,5.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622455025,1.92681992,126.34,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622455226,110.9112,126.4,126.25,111.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769622455227,1.92681992,126.33,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622455529,1.92681992,126.33,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622455729,1.92681992,126.33,126.28,11.08689315]
["bitfinex-derivatives","SOLF0:USTF0",1769622457232,1.92681992,126.33,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622457428,1.92681992,126.32,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622457634,1.92681992,126.32,126.26,11.08759315]
["bitfinex-derivatives","SOLF0:USTF0",1769622458732,1.92681992,126.32,126.26,13.01441307]
["bitfinex-derivatives","SOLF0:USTF0",1769622458934,1.92681992,126.32,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622460127,1.92681992,126.33,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622460333,9.06031992,126.34,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622461833,1.92681992,126.34,126.28,11.08699315]
["bitfinex-derivatives","SOLF0:USTF0",1769622462035,1.92681992,126.35,126.29,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622462633,9.05941992,126.35,126.29,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622462834,1.92681992,126.34,126.29,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622463035,1.92681992,126.33,126.26,5.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622463338,1.92681992,126.33,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622464341,1.92681992,126.33,126.27,11.08749315]
["bitfinex-derivatives","SOLF0:USTF0",1769622466443,9.06011992,126.34,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622467346,1.92681992,126.33,126.28,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622468444,94.76,126.38,126.23,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622468642,94.76,126.38,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622468643,1.92681992,126.29,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622468841,7.1354,126.31,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622469041,1.92681992,126.29,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622469441,1.92681992,126.3,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622471250,1.92681992,126.29,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622472749,1.92681992,126.3,126.24,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622473245,7.1343,126.33,126.25,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622473446,1.92681992,126.31,126.25,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622474448,1.92681992,126.31,126.25,11.08869315]
["bitfinex-derivatives","SOLF0:USTF0",1769622475050,7.1345,126.32,126.25,13.01551307]
["bitfinex-derivatives","SOLF0:USTF0",1769622475245,7.1345,126.32,126.26,1.92681992]
["bitfinex-derivatives","SOLF0:USTF0",1769622475448,7.1337,126.34,126.27,5.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622475951,1.92681992,126.34,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622477351,7.134,126.33,126.27,3.95039315]
["bitfinex-derivatives","SOLF0:USTF0",1769622478248,1.92681992,126.34,126.23,111.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769622478249,1.92681992,126.31,126.24,13.01561307]
["bitfinex-derivatives","SOLF0:USTF0",1769622479451,7.1349,126.31,126.25,5.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622480044,10.3015494,126.31,126.25,0.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622480754,3.1666494,126.31,126.25,0.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622482150,10.3015494,126.31,126.25,0.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622482450,12.22836932,126.31,126.25,0.87721307]
["bitfinex-derivatives","SOLF0:USTF0",1769622482647,3.1666494,126.3,126.24,5.22978286]
["bitfinex-derivatives","SOLF0:USTF0",1769622482856,3.1666494,126.29,126.24,5.22978286]
["bitfinex-derivatives","SOLF0:USTF0",1769622483053,3.1666494,126.29,126.24,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622483352,3.1666494,126.29,126.22,297.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769622483353,1.92681992,126.25,126.18,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622483549,5.09346932,126.25,126.19,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622483854,3.1666494,126.25,126.2,1.92681992]
["bitfinex-derivatives","SOLF0:USTF0",1769622484055,3.1666494,126.29,126.22,5.22978286]
["bitfinex-derivatives","SOLF0:USTF0",1769622484249,3.1666494,126.28,126.22,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622484444,5.09346932,126.28,126.22,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622486453,3.1666494,126.28,126.22,5.22978286]
["bitfinex-derivatives","SOLF0:USTF0",1769622487158,3.1666494,126.28,126.22,12.36958286]
["bitfinex-derivatives","SOLF0:USTF0",1769622488457,5.09346932,126.26,126.2,10.44356294]
["bitfinex-derivatives","SOLF0:USTF0",1769622488755,1.92681992,126.27,126.21,5.22978286]
["bitfinex-derivatives","SOLF0:USTF0",1769622488954,9.06341992,126.28,126.22,9.06681992]
["bitfinex-derivatives","SOLF0:USTF0",1769622489259,12.23006932,126.28,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769622489557,3.1666494,126.31,126.24,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622490455,7.1356,126.3,126.24,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622494061,3.1666494,126.29,126.21,10.44296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622494260,3.1666494,126.31,126.22,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622494458,3.1666494,126.33,126.23,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622494660,3.1666494,126.33,126.26,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622496373,7.135,126.31,126.26,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622497879,10.3016494,126.31,126.24,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622499782,10.3027494,126.29,126.22,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622500582,3.1666494,126.29,126.22,10.44286294]
["bitfinex-derivatives","SOLF0:USTF0",1769622501783,3.1666494,126.29,126.23,3.30296294]
["bitfinex-derivatives","SOLF0:USTF0",1769622504783,4.45825629,126.35,126.26,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622504989,205.4799,126.37,126.26,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622504990,4.45825629,126.37,126.26,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622505289,4.45825629,126.37,126.28,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622506383,11.59085629,126.36,126.28,12.30454865]
["bitfinex-derivatives","SOLF0:USTF0",1769622507384,4.45825629,126.35,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769622507585,4.45825629,126.35,126.25,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1769622507787,4.45825629,126.35,126.28,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622507988,4.45825629,126.38,126.28,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622508591,11.59055629,126.36,126.28,5.16804865]
["bitfinex-derivatives","SOLF0:USTF0",1769622509881,11.59055629,126.36,126.28,12.30464865]
["bitfinex-derivatives","SOLF0:USTF0",1769622510893,4.45825629,126.36,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769622511592,4.45825629,126.36,126.31,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622512294,4.45825629,126.36,126.32,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622512791,4.45825629,126.36,126.26,111.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769622512792,4.45825629,126.38,126.33,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622513581,4.45825629,126.38,126.34,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622514589,4.45825629,126.38,126.33,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622516188,11.58925629,126.38,126.33,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622521498,3.49460594,126.35,126.29,7.26323361]
["bitfinex-derivatives","SOLF0:USTF0",1769622521703,3.49460594,126.35,126.29,9.19053431]
["bitfinex-derivatives","SOLF0:USTF0",1769622522402,3.49460594,126.35,126.3,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622523806,5.42190664,126.35,126.29,2.05483431]
["bitfinex-derivatives","SOLF0:USTF0",1769622525803,5.42190664,126.35,126.29,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622527307,7.1333,126.34,126.29,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622527503,12.55520664,126.34,126.29,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622527703,5.42190664,126.34,126.29,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622528706,3.49460594,126.34,126.29,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622530203,3.49460594,126.34,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769622530406,3.49460594,126.34,126.28,9.19123431]
["bitfinex-derivatives","SOLF0:USTF0",1769622532809,3.49460594,126.33,126.28,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622533210,5.42190664,126.33,126.26,287.13483431]
["bitfinex-derivatives","SOLF0:USTF0",1769622533410,5.42190664,126.32,126.26,287.13483431]
["bitfinex-derivatives","SOLF0:USTF0",1769622533612,5.42190664,126.32,126.26,285.20753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622533807,3.49460594,126.32,126.27,2.05483431]
["bitfinex-derivatives","SOLF0:USTF0",1769622534613,3.49460594,126.32,126.27,0.12753361]
["bitfinex-derivatives","SOLF0:USTF0",1769622534808,110.949,126.36,126.23,9.96454402]
["bitfinex-derivatives","SOLF0:USTF0",1769622535117,3.49460594,126.29,126.23,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622535415,3.49460594,126.29,126.23,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622535610,3.49460594,126.29,126.24,0.12839284]
["bitfinex-derivatives","SOLF0:USTF0",1769622539314,9.0622007,126.31,126.25,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622539518,7.1349,126.31,126.25,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622539911,10.62950594,126.31,126.25,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622540516,3.49460594,126.33,126.27,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622541117,3.49460594,126.33,126.28,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622541818,340.5193,126.45,126.3,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622541819,3.49460594,126.36,126.3,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622542010,110.9127,126.4,126.26,120.86545118]
["bitfinex-derivatives","SOLF0:USTF0",1769622542011,5.42190664,126.35,126.29,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622542518,3.49460594,126.35,126.29,9.0633007]
["bitfinex-derivatives","SOLF0:USTF0",1769622542918,3.49460594,126.35,126.29,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622543120,3.49460594,126.35,126.3,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622543319,3.49460594,126.35,126.3,9.0628007]
["bitfinex-derivatives","SOLF0:USTF0",1769622546917,3.49460594,126.35,126.3,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769622548424,3.49460594,126.35,126.3,9.0628007]
["bitfinex-derivatives","SOLF0:USTF0",1769622548627,3.49460594,126.37,126.32,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622550919,3.49460594,126.37,126.31,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622551729,3.49460594,126.36,126.3,9.0627007]
["bitfinex-derivatives","SOLF0:USTF0",1769622551932,3.49460594,126.36,126.3,9.19109354]
["bitfinex-derivatives","SOLF0:USTF0",1769622554536,5.42190664,126.36,126.3,9.19109354]
["bitfinex-derivatives","SOLF0:USTF0",1769622554835,3.49460594,126.36,126.3,9.19109354]
["bitfinex-derivatives","SOLF0:USTF0",1769622555434,3.49460594,126.35,126.29,9.0633007]
["bitfinex-derivatives","SOLF0:USTF0",1769622555636,5.42190664,126.35,126.29,9.0633007]
["bitfinex-derivatives","SOLF0:USTF0",1769622556037,3.49460594,126.32,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769622556432,3.49460594,126.32,126.27,9.0640007]
["bitfinex-derivatives","SOLF0:USTF0",1769622557138,3.49460594,126.32,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769622558336,12.55520664,126.34,126.27,9.19239354]
["bitfinex-derivatives","SOLF0:USTF0",1769622558939,3.49460594,126.33,126.27,9.19239354]
["bitfinex-derivatives","SOLF0:USTF0",1769622559136,3.49460594,126.33,126.28,9.19209354]
["bitfinex-derivatives","SOLF0:USTF0",1769622561436,3.49460594,126.33,126.28,0.12839284]
["bitfinex-derivatives","SOLF0:USTF0",1769622561641,5.42190664,126.33,126.27,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622562440,5.42190664,126.33,126.27,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622563444,3.49460594,126.33,126.27,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622569149,3.49460594,126.33,126.27,9.19279354]
["bitfinex-derivatives","SOLF0:USTF0",1769622570853,3.49460594,126.33,126.28,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622571052,3.49460594,126.33,126.27,0.12839284]
["bitfinex-derivatives","SOLF0:USTF0",1769622571053,10.62840594,126.33,126.27,0.12839284]
["bitfinex-derivatives","SOLF0:USTF0",1769622571248,3.5081133,126.32,126.27,2.05569354]
["bitfinex-derivatives","SOLF0:USTF0",1769622571749,3.5081133,126.32,126.27,1.9273007]
["bitfinex-derivatives","SOLF0:USTF0",1769622571953,3.5081133,126.32,126.26,301.8050007]
["bitfinex-derivatives","SOLF0:USTF0",1769622573559,3.5081133,126.32,126.26,301.80616816]
["bitfinex-derivatives","SOLF0:USTF0",1769622577361,3.5081133,126.32,126.26,301.93539039]
["bitfinex-derivatives","SOLF0:USTF0",1769622579256,3.5081133,126.32,126.27,0.12922223]
["bitfinex-derivatives","SOLF0:USTF0",1769622579461,3.5081133,126.32,126.28,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622582261,3.5081133,126.34,126.29,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622583865,3.5081133,126.33,126.28,9.19399039]
["bitfinex-derivatives","SOLF0:USTF0",1769622587367,3.5081133,126.35,126.29,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622587557,5.43658146,126.35,126.29,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622588066,3.5081133,126.34,126.29,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622589366,3.5081133,126.34,126.29,9.06436816]
["bitfinex-derivatives","SOLF0:USTF0",1769622590668,3.5081133,126.34,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769622591870,5.43658146,126.34,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769622592771,3.5081133,126.34,126.3,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769622596267,3.49460594,126.39,126.33,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622596472,3.49460594,126.39,126.33,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622596674,3.49460594,126.38,126.32,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622596868,3.49460594,126.37,126.32,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622598469,3.49460594,126.37,126.32,9.06276816]
["bitfinex-derivatives","SOLF0:USTF0",1769622600276,3.49460594,126.37,126.32,9.18894786]
["bitfinex-derivatives","SOLF0:USTF0",1769622600481,1.92846816,126.39,126.33,9.18834786]
["bitfinex-derivatives","SOLF0:USTF0",1769622600482,3.49460594,126.39,126.33,9.18834786]
["bitfinex-derivatives","SOLF0:USTF0",1769622600671,3.49460594,126.39,126.35,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622600867,7.1293,126.41,126.35,9.06106816]
["bitfinex-derivatives","SOLF0:USTF0",1769622601067,92.52,126.45,126.32,305.7]
["bitfinex-derivatives","SOLF0:USTF0",1769622601068,3.49460594,126.49,126.41,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622601269,8.11306592,126.5,126.43,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622601470,3.49460594,126.5,126.44,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622601676,3.49460594,126.49,126.43,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622601878,3.49460594,126.49,126.42,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622602077,5.4230741,126.49,126.42,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622602476,5.4230741,126.48,126.42,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622603278,5.4230741,126.47,126.4,308.13464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622603882,5.4230741,126.47,126.41,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622604086,3.49460594,126.47,126.41,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622604380,3.49460594,126.47,126.41,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622608082,3.49460594,126.47,126.42,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622609679,3.49460594,126.47,126.41,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622609876,1.37633728,126.54,126.47,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622610081,3.49460594,126.54,126.48,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622610280,3.49460594,126.54,126.49,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622610685,3.49460594,126.57,126.5,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622610991,5.4230741,126.57,126.5,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622611288,1.92846816,126.56,126.49,2.05464786]
["bitfinex-derivatives","SOLF0:USTF0",1769622612282,5.4230741,126.57,126.5,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622612492,3.49460594,126.57,126.52,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622613080,3.49460594,126.57,126.53,0.1261797]
["bitfinex-derivatives","SOLF0:USTF0",1769622613283,33.88371156,126.62,126.57,3.32219496]
["bitfinex-derivatives","SOLF0:USTF0",1769622613480,1.92846816,126.66,126.6,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622613686,1.92846816,126.67,126.59,3.32219496]
["bitfinex-derivatives","SOLF0:USTF0",1769622613988,228.4018,126.71,126.58,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622613989,1.92846816,126.66,126.58,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622614286,1.92846816,126.62,126.55,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622614690,1.92846816,126.63,126.56,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622614891,1.92846816,126.6,126.53,311.52846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622615086,1.92846816,126.61,126.53,311.52846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622615390,12.69447394,126.62,126.55,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622615597,10.76600578,126.62,126.56,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622615801,10.76600578,126.64,126.58,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622615997,10.76600578,126.64,126.59,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622616393,12.69447394,126.63,126.54,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769622616595,12.69447394,126.63,126.56,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622617194,10.76600578,126.63,126.56,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622617403,12.69447394,126.63,126.56,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622619001,10.76600578,126.59,126.53,309.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622619202,10.76600578,126.59,126.54,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622619401,10.76600578,126.61,126.56,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622621201,12.69447394,126.61,126.55,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622621411,12.69447394,126.61,126.54,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622623309,12.69447394,126.58,126.49,117.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769622623509,10.76600578,126.58,126.52,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622624211,12.69447394,126.59,126.53,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622624411,10.76600578,126.59,126.53,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622625004,10.76600578,126.57,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622625709,1.92846816,126.59,126.52,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622625906,12.69447394,126.59,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769622626112,12.69447394,126.57,126.5,313.26846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622626809,1.92846816,126.56,126.5,313.26846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622627208,12.69447394,126.57,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622627515,10.76600578,126.57,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622628808,12.69447394,126.57,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622629009,12.69447394,126.57,126.5,320.39226816]
["bitfinex-derivatives","SOLF0:USTF0",1769622629710,12.69447394,126.56,126.5,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1769622631903,10.76600578,126.56,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622632109,1.92846816,126.58,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622632315,10.76600578,126.56,126.5,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1769622632615,10.76600578,126.56,126.5,313.26846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622632811,10.76600578,126.56,126.51,1.92846816]
["bitfinex-derivatives","SOLF0:USTF0",1769622633713,10.76600578,126.56,126.51,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622633915,10.76600578,126.56,126.5,318.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769622634114,10.76600578,126.56,126.51,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622635709,19.80677491,126.58,126.52,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622636209,12.68697491,126.58,126.52,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622637614,12.68697491,126.58,126.51,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622639315,12.68697491,126.58,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769622640013,202.6787,126.62,126.5,318.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769622640014,12.68697491,126.56,126.5,318.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769622640215,12.68697491,126.55,126.5,318.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769622640410,12.68697491,126.55,126.5,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1769622640613,12.68697491,126.54,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769622640815,10.76600578,126.54,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769622641014,10.76600578,126.54,126.48,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622641611,12.68697491,126.54,126.47,317.52096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622642016,12.68697491,126.54,126.47,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622642618,12.68697491,126.52,126.47,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622643413,10.76600578,126.5,126.44,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622643814,12.68697491,126.5,126.43,317.52096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622644917,12.68697491,126.49,126.43,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622645118,12.68697491,126.48,126.43,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622647621,10.76600578,126.48,126.43,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622649520,10.76600578,126.48,126.43,317.52096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622649721,10.76600578,126.48,126.43,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622650524,12.68697491,126.48,126.43,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1769622650724,12.68697491,126.48,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622651925,10.76600578,126.48,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622652425,10.76600578,126.5,126.44,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622652625,12.68697491,126.5,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622653123,12.68697491,126.49,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622653823,10.76600578,126.49,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622654220,10.76600578,126.49,126.44,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622654725,10.76600578,126.49,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622655925,17.89080578,126.49,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622656728,19.81177491,126.49,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622657128,10.76600578,126.48,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622657423,10.76600578,126.48,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622658123,10.76600578,126.47,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622658933,10.76600578,126.47,126.41,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622659125,10.76600578,126.46,126.41,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622659429,12.68697491,126.46,126.4,317.60096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622660226,10.76600578,126.46,126.4,317.60096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622661228,12.68697491,126.48,126.41,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622661835,12.68697491,126.46,126.4,322.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769622662026,12.68697491,126.46,126.4,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1769622662732,12.68697491,126.46,126.4,317.60096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622663132,10.76600578,126.44,126.4,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1769622663332,12.68697491,126.44,126.38,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622664034,12.68697491,126.44,126.37,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622664432,12.68697491,126.44,126.37,9.05236913]
["bitfinex-derivatives","SOLF0:USTF0",1769622664734,19.81457491,126.44,126.37,9.05236913]
["bitfinex-derivatives","SOLF0:USTF0",1769622666930,19.81457491,126.44,126.37,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769622667125,19.81457491,126.44,126.37,9.05236913]
["bitfinex-derivatives","SOLF0:USTF0",1769622668435,10.76600578,126.43,126.37,9.05236913]
["bitfinex-derivatives","SOLF0:USTF0",1769622668634,10.76600578,126.43,126.38,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622669536,10.76600578,126.41,126.36,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1769622670136,12.68697491,126.41,126.34,9.05416913]
["bitfinex-derivatives","SOLF0:USTF0",1769622670632,12.68697491,126.4,126.34,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622670836,12.68697491,126.4,126.33,287.77476913]
["bitfinex-derivatives","SOLF0:USTF0",1769622671044,110.8765,126.44,126.33,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1769622671045,12.68697491,126.38,126.33,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1769622671336,10.76600578,126.38,126.33,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1769622671534,10.76600578,126.37,126.28,111.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769622671738,10.76600578,126.37,126.3,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622672036,10.76600578,126.37,126.31,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622672430,10.76600578,126.37,126.32,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622672626,10.76600578,126.37,126.33,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622673027,10.76600578,126.37,126.29,426.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769622673227,10.76600578,126.4,126.35,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622673431,10.76600578,126.4,126.36,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622673633,10.76600578,126.4,126.35,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622674635,10.76600578,126.4,126.36,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622675333,10.76600578,126.43,126.37,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622676632,10.76600578,126.43,126.37,9.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1769622676841,10.76600578,126.43,126.39,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622677236,10.76600578,126.43,126.38,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622677440,10.76600578,126.43,126.38,9.05186913]
["bitfinex-derivatives","SOLF0:USTF0",1769622678040,10.76600578,126.43,126.38,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622679259,10.76600578,126.43,126.39,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622679936,10.76600578,126.43,126.4,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622680543,10.76600578,126.46,126.4,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622680740,10.76600578,126.46,126.41,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622681340,10.76600578,126.46,126.4,9.05076913]
["bitfinex-derivatives","SOLF0:USTF0",1769622682639,10.76600578,126.46,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622683042,10.76600578,126.46,126.41,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622683243,10.76600578,126.46,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622684443,10.76600578,126.46,126.42,9.04966913]
["bitfinex-derivatives","SOLF0:USTF0",1769622686042,10.76600578,126.46,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622686248,10.76600578,126.46,126.41,9.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1769622687750,10.76600578,126.46,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622688450,10.76600578,126.46,126.41,9.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1769622688645,10.76600578,126.46,126.4,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622689254,10.76600578,126.45,126.39,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622689950,10.76600578,126.44,126.39,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622690543,17.89240578,126.47,126.4,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622690750,10.76600578,126.47,126.43,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622691052,10.76600578,126.47,126.42,1.92096913]
["bitfinex-derivatives","SOLF0:USTF0",1769622693750,10.76600578,126.47,126.42,9.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1769622694353,10.76600578,126.49,126.44,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769622694549,10.76600578,126.49,126.44,9.04846913]
["bitfinex-derivatives","SOLF0:USTF0",1769622695551,10.76600578,126.49,126.44,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622696454,10.76600578,126.49,126.45,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622698661,10.76600578,126.49,126.44,9.05046362]
["bitfinex-derivatives","SOLF0:USTF0",1769622699459,10.76600578,126.49,126.45,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622699955,10.76600578,126.51,126.46,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622700352,9.04606362,126.53,126.46,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622700554,10.76600578,126.54,126.48,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622700759,12.6891694,126.54,126.47,9.04856362]
["bitfinex-derivatives","SOLF0:USTF0",1769622701364,12.6891694,126.53,126.47,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622702158,10.76600578,126.52,126.46,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622702561,10.76600578,126.51,126.45,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622703262,10.76600578,126.5,126.44,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622703565,110.7631,126.57,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622703566,10.76600578,126.54,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622703766,10.76600578,126.54,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622703956,10.76600578,126.56,126.51,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622704860,10.76600578,126.56,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622707067,12.6891694,126.56,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622708469,10.76600578,126.56,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622708667,12.6891694,126.56,126.49,9.04776362]
["bitfinex-derivatives","SOLF0:USTF0",1769622709578,12.6891694,126.54,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769622713568,12.6891694,126.54,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769622713766,12.6891694,126.53,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769622713962,12.6891694,126.51,126.44,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622714265,10.76600578,126.51,126.45,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622714465,10.76600578,126.51,126.46,9.04946362]
["bitfinex-derivatives","SOLF0:USTF0",1769622714669,10.76600578,126.53,126.47,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622715170,1.92316362,126.55,126.48,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622715365,1.92316362,126.55,126.44,110.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769622715366,10.76600578,126.55,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622715868,10.76600578,126.55,126.49,9.04786362]
["bitfinex-derivatives","SOLF0:USTF0",1769622716272,10.76600578,126.55,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622716469,10.76600578,126.54,126.48,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622718375,10.76600578,126.54,126.48,9.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1769622719471,10.76600578,126.54,126.48,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769622719674,10.76600578,126.54,126.44,110.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769622719675,10.76600578,126.53,126.47,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622719877,12.6891694,126.53,126.46,9.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1769622721169,12.6891694,126.53,126.47,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622721872,10.76600578,126.52,126.46,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769622722073,12.6891694,126.52,126.46,9.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1769622722576,10.76600578,126.52,126.46,9.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1769622723279,10.76600578,126.52,126.47,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622723879,10.76600578,126.52,126.46,9.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1769622726895,10.76600578,126.52,126.47,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622731285,10.76600578,126.52,126.46,9.04906362]
["bitfinex-derivatives","SOLF0:USTF0",1769622731492,10.76600578,126.52,126.48,9.04826362]
["bitfinex-derivatives","SOLF0:USTF0",1769622732490,10.76600578,126.52,126.48,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622732690,10.76600578,126.52,126.47,9.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1769622733094,10.76600578,126.61,126.44,9.77805427]
["bitfinex-derivatives","SOLF0:USTF0",1769622733294,10.76600578,126.61,126.54,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622733497,10.76600578,126.61,126.55,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622733892,10.76600578,126.61,126.54,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622734197,10.76600578,126.61,126.55,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622734600,12.6891694,126.61,126.55,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622734792,12.6891694,126.61,126.54,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769622734793,12.6891694,126.61,126.54,9.04486362]
["bitfinex-derivatives","SOLF0:USTF0",1769622735799,12.6891694,126.61,126.55,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622736997,12.6891694,126.61,126.54,9.04486362]
["bitfinex-derivatives","SOLF0:USTF0",1769622737194,10.76600578,126.59,126.54,9.04486362]
["bitfinex-derivatives","SOLF0:USTF0",1769622737995,10.76600578,126.66,126.5,205.29805427]
["bitfinex-derivatives","SOLF0:USTF0",1769622738194,10.76600578,126.69,126.62,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622738401,10.76600578,126.69,126.64,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622738597,10.76600578,126.69,126.63,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622738795,12.6891694,126.68,126.61,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622738999,12.6891694,126.68,126.62,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622739198,10.76600578,126.68,126.62,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622739399,12.6891694,126.68,126.61,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622739704,10.76600578,126.63,126.56,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622739894,12.6891694,126.63,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769622740099,12.6891694,126.63,126.56,9.04376362]
["bitfinex-derivatives","SOLF0:USTF0",1769622740599,10.76600578,126.63,126.57,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622740810,12.6891694,126.63,126.57,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622741003,12.6891694,126.62,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769622741203,1.92316362,126.61,126.54,9.04496362]
["bitfinex-derivatives","SOLF0:USTF0",1769622741506,12.6891694,126.61,126.54,9.04496362]
["bitfinex-derivatives","SOLF0:USTF0",1769622741701,12.6891694,126.6,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769622741904,1.92316362,126.58,126.53,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1769622742205,12.6891694,126.58,126.53,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1769622742399,1.92316362,126.56,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622742704,10.76600578,126.57,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622742901,10.76600578,126.57,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622743096,12.6891694,126.57,126.49,110.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769622743305,10.76600578,126.57,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622743502,12.6891694,126.57,126.5,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622744402,12.6891694,126.57,126.5,9.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1769622744603,1.92316362,126.56,126.5,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769622744809,1.92316362,126.55,126.5,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769622745308,1.92316362,126.55,126.48,435.43966362]
["bitfinex-derivatives","SOLF0:USTF0",1769622745508,1.92316362,126.55,126.48,428.31456362]
["bitfinex-derivatives","SOLF0:USTF0",1769622745709,10.76600578,126.56,126.48,428.31456362]
["bitfinex-derivatives","SOLF0:USTF0",1769622745902,12.6891694,126.56,126.49,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622746610,1.92316362,126.55,126.48,428.31456362]
["bitfinex-derivatives","SOLF0:USTF0",1769622747510,1.92316362,126.55,126.49,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769622747703,12.6891694,126.56,126.49,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769622748010,10.76600578,126.59,126.51,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622748209,12.6891694,126.58,126.51,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622748406,1.92316362,126.57,126.5,9.04696362]
["bitfinex-derivatives","SOLF0:USTF0",1769622748800,1.92316362,126.57,126.51,9.04656362]
["bitfinex-derivatives","SOLF0:USTF0",1769622749003,12.6891694,126.57,126.51,9.04656362]
["bitfinex-derivatives","SOLF0:USTF0",1769622749201,1.92316362,126.56,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769622749406,12.6891694,126.57,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769622750304,1.92316362,126.56,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769622750802,10.76600578,126.68,126.52,9.77805427]
["bitfinex-derivatives","SOLF0:USTF0",1769622751005,10.76600578,126.68,126.58,110.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769622751204,10.76600578,126.66,126.6,1.92316362]
["bitfinex-derivatives","SOLF0:USTF0",1769622751406,1.92316362,126.64,126.58,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1769622752210,1.92316362,126.64,126.58,433.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769622752406,12.6891694,126.65,126.58,433.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769622752615,1.92316362,126.64,126.58,433.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769622753807,1.92316362,126.64,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769622754007,6.362e-05,126.64,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769622754208,10.76600578,126.65,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769622755707,12.6891694,126.65,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769622755909,10.76600578,126.65,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769622756313,110.6237,126.73,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622756314,1.92316362,126.67,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622757617,1.91818845,126.67,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622757922,1.91818845,126.68,126.61,9.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1769622758213,5.38300578,126.67,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622758418,7.30119423,126.67,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622758615,5.38300578,126.67,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622758822,1.91818845,126.66,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622759513,7.30119423,126.67,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622760722,1.91818845,126.66,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769622762320,6.75719627,126.75,126.62,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622762524,110.5846,126.78,126.62,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622762525,110.5438,126.82,126.68,110.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769622762824,110.5643,126.8,126.68,317.35818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622763014,1.91818845,126.75,126.68,324.47188845]
["bitfinex-derivatives","SOLF0:USTF0",1769622763216,7.1077,126.8,126.68,324.29425517]
["bitfinex-derivatives","SOLF0:USTF0",1769622763411,1.91818845,126.74,126.68,324.29425517]
["bitfinex-derivatives","SOLF0:USTF0",1769622763814,1.91818845,126.75,126.68,326.21244362]
["bitfinex-derivatives","SOLF0:USTF0",1769622764327,1.91818845,126.74,126.68,1.74055517]
["bitfinex-derivatives","SOLF0:USTF0",1769622764718,5.20062863,126.74,126.67,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622764919,3.28244018,126.74,126.67,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622765223,3.28244018,126.74,126.66,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1769622765425,3.28244018,126.73,126.66,317.33818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622765920,3.28244018,126.73,126.66,324.45288845]
["bitfinex-derivatives","SOLF0:USTF0",1769622766119,3.28244018,126.73,126.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769622766324,8.845e-05,126.68,126.61,3.65874362]
["bitfinex-derivatives","SOLF0:USTF0",1769622766515,5.20062863,126.72,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769622766723,3.28244018,126.71,126.65,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622767331,3.28244018,126.71,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769622767626,3.28244018,126.71,126.64,9.03428845]
["bitfinex-derivatives","SOLF0:USTF0",1769622768228,3.28244018,126.71,126.65,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622768726,3.28244018,126.71,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769622768727,5.20062863,126.71,126.64,9.03428845]
["bitfinex-derivatives","SOLF0:USTF0",1769622769821,3.28244018,126.71,126.65,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622770423,3.28244018,126.71,126.65,9.03378845]
["bitfinex-derivatives","SOLF0:USTF0",1769622770930,5.20062863,126.71,126.65,9.03378845]
["bitfinex-derivatives","SOLF0:USTF0",1769622771326,3.28244018,126.71,126.65,9.03378845]
["bitfinex-derivatives","SOLF0:USTF0",1769622771628,3.28244018,126.69,126.63,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769622771822,3.28244018,126.69,126.63,9.03488845]
["bitfinex-derivatives","SOLF0:USTF0",1769622772028,3.28244018,126.69,126.64,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622772325,110.5759,126.79,126.63,1.74055517]
["bitfinex-derivatives","SOLF0:USTF0",1769622772326,5.20062863,126.78,126.69,1.74055517]
["bitfinex-derivatives","SOLF0:USTF0",1769622772530,110.5651,126.8,126.72,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622772531,3.28244018,126.77,126.72,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622773328,3.28244018,126.77,126.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769622773628,5.20062863,126.77,126.7,9.03098845]
["bitfinex-derivatives","SOLF0:USTF0",1769622773827,5.20062863,126.77,126.7,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622774028,12.30972863,126.77,126.7,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622774226,3.28244018,126.77,126.7,1.91818845]
["bitfinex-derivatives","SOLF0:USTF0",1769622775622,3.28244018,126.77,126.69,8.85385517]
["bitfinex-derivatives","SOLF0:USTF0",1769622776626,3.28244018,126.77,126.67,115.79832163]
["bitfinex-derivatives","SOLF0:USTF0",1769622776627,3.37877776,126.82,126.7,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622776824,3.37877776,126.85,126.75,112.34849122]
["bitfinex-derivatives","SOLF0:USTF0",1769622777030,3.37877776,126.85,126.75,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622777225,3.37877776,126.84,126.76,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769622777427,3.37877776,126.84,126.75,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622777831,3.37877776,126.84,126.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769622778232,3.37877776,126.87,126.77,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622778824,3.37877776,126.85,126.76,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622779229,3.37877776,126.85,126.76,8.85539122]
["bitfinex-derivatives","SOLF0:USTF0",1769622779729,3.37877776,126.85,126.77,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622779926,3.37877776,126.85,126.78,8.85429122]
["bitfinex-derivatives","SOLF0:USTF0",1769622780835,3.37877776,126.85,126.78,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622781240,3.37877776,126.87,126.78,8.85409122]
["bitfinex-derivatives","SOLF0:USTF0",1769622781428,3.37877776,126.87,126.79,112.31329122]
["bitfinex-derivatives","SOLF0:USTF0",1769622781631,33.88371156,126.89,126.81,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622781829,37.26248932,126.89,126.81,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622782333,3.37877776,126.88,126.81,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622783443,33.88371156,126.89,126.81,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622784136,33.88371156,126.89,126.81,8.85259122]
["bitfinex-derivatives","SOLF0:USTF0",1769622784435,33.88371156,126.89,126.81,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622784632,3.37877776,126.88,126.81,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622784839,3.37877776,126.88,126.79,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622785538,3.37877776,126.88,126.8,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622786431,3.37877776,126.88,126.8,8.85299122]
["bitfinex-derivatives","SOLF0:USTF0",1769622787132,3.37877776,126.88,126.8,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622787537,3.37877776,126.88,126.81,6.87631285]
["bitfinex-derivatives","SOLF0:USTF0",1769622787934,33.88371156,126.89,126.83,8.85159122]
["bitfinex-derivatives","SOLF0:USTF0",1769622789050,33.88371156,126.89,126.83,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622789339,37.26248932,126.89,126.81,13.98271285]
["bitfinex-derivatives","SOLF0:USTF0",1769622789538,37.26248932,126.89,126.81,6.87631285]
["bitfinex-derivatives","SOLF0:USTF0",1769622790735,37.26248932,126.89,126.82,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622790931,33.88371156,126.89,126.84,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622791133,93.4,126.94,126.84,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622791134,3.37877776,126.99,126.87,5.13022163]
["bitfinex-derivatives","SOLF0:USTF0",1769622791432,10.47577776,126.99,126.89,6.87631285]
["bitfinex-derivatives","SOLF0:USTF0",1769622791632,3.37877776,126.98,126.89,6.87631285]
["bitfinex-derivatives","SOLF0:USTF0",1769622792737,3.37877776,126.98,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769622793044,3.37877776,126.98,126.89,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622793436,3.37877776,126.98,126.86,112.25199122]
["bitfinex-derivatives","SOLF0:USTF0",1769622793643,3.37877776,126.96,126.88,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622794444,3.37877776,126.96,126.9,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769622794644,3.37877776,126.99,126.9,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622795342,3.37877776,126.99,126.9,8.84739122]
["bitfinex-derivatives","SOLF0:USTF0",1769622796142,3.37877776,126.96,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769622796345,3.37877776,126.95,126.85,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622796738,3.37877776,126.95,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769622796939,3.37877776,126.95,126.88,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622797140,3.37877776,126.95,126.87,110.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769622797346,3.37877776,126.95,126.87,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622798849,3.37877776,126.95,126.87,8.84899122]
["bitfinex-derivatives","SOLF0:USTF0",1769622799345,10.47777776,126.95,126.87,8.84899122]
["bitfinex-derivatives","SOLF0:USTF0",1769622799644,3.37877776,126.95,126.87,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622800443,10.47797776,126.95,126.87,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622801344,3.37877776,126.95,126.88,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622801745,3.37877776,126.95,126.85,6.87631285]
["bitfinex-derivatives","SOLF0:USTF0",1769622801946,3.37877776,126.93,126.85,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622802850,3.37877776,126.93,126.86,8.84999122]
["bitfinex-derivatives","SOLF0:USTF0",1769622803058,3.37877776,126.93,126.86,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622804548,3.37877776,126.93,126.84,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1769622804549,10.47997776,126.91,126.84,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1769622804748,5.13022163,126.93,126.8,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622804749,3.37877776,126.9,126.8,1.74609122]
["bitfinex-derivatives","SOLF0:USTF0",1769622804939,3.37877776,126.9,126.8,110.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769622805144,3.37877776,126.9,126.81,1.73934378]
["bitfinex-derivatives","SOLF0:USTF0",1769622805342,3.40440125,126.89,126.81,8.84564378]
["bitfinex-derivatives","SOLF0:USTF0",1769622805741,3.40440125,126.89,126.81,1.73934378]
["bitfinex-derivatives","SOLF0:USTF0",1769622806848,3.40440125,126.89,126.81,13.97586541]
["bitfinex-derivatives","SOLF0:USTF0",1769622807150,3.40440125,126.88,126.81,1.73934378]
["bitfinex-derivatives","SOLF0:USTF0",1769622807854,3.40440125,126.88,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769622808448,3.30956378,126.91,126.82,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622809347,3.30956378,126.9,126.82,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622810050,3.30956378,126.88,126.79,6.86850061]
["bitfinex-derivatives","SOLF0:USTF0",1769622810248,3.30956378,126.88,126.79,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622810449,3.30956378,126.88,126.8,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622810655,110.4598,126.92,126.8,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622810656,3.30956378,126.91,126.84,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622812353,3.30956378,126.91,126.85,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769622813151,3.30956378,126.9,126.81,117.41310061]
["bitfinex-derivatives","SOLF0:USTF0",1769622813455,3.30956378,126.9,126.82,112.27917898]
["bitfinex-derivatives","SOLF0:USTF0",1769622813949,3.30956378,126.9,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769622816448,3.30956378,126.9,126.83,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769622816749,3.30956378,126.9,126.8,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622817352,10.41266378,126.88,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769622817949,3.30956378,126.88,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769622818153,3.30956378,126.89,126.82,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622818451,3.30956378,126.89,126.8,115.67825069]
["bitfinex-derivatives","SOLF0:USTF0",1769622818452,3.30956378,126.89,126.79,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622819252,3.30956378,126.84,126.77,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622820248,3.30956378,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769622820448,3.30956378,126.84,126.77,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622821048,3.30956378,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769622822052,10.41356378,126.86,126.79,8.84607898]
["bitfinex-derivatives","SOLF0:USTF0",1769622822853,3.30956378,126.86,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769622824150,3.30956378,126.88,126.81,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622824854,3.30956378,126.88,126.83,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1769622826353,3.30956378,126.88,126.81,8.84457898]
["bitfinex-derivatives","SOLF0:USTF0",1769622826556,3.30956378,126.87,126.81,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769622826756,3.30956378,126.87,126.79,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622827653,115.59655069,126.9,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769622827654,10.41366378,126.86,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769622827958,3.30956378,126.85,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769622828353,3.30956378,126.85,126.79,8.84617898]
["bitfinex-derivatives","SOLF0:USTF0",1769622829159,3.30956378,126.85,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769622829660,10.41416378,126.85,126.77,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622831359,10.41416378,126.85,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769622831557,10.41416378,126.85,126.78,8.84667898]
["bitfinex-derivatives","SOLF0:USTF0",1769622831952,3.30956378,126.85,126.78,8.84667898]
["bitfinex-derivatives","SOLF0:USTF0",1769622832758,10.41406378,126.85,126.78,8.84667898]
["bitfinex-derivatives","SOLF0:USTF0",1769622833357,3.30956378,126.84,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769622833553,10.41466378,126.84,126.77,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622833853,3.30956378,126.84,126.77,1.73827898]
["bitfinex-derivatives","SOLF0:USTF0",1769622834252,3.30956378,126.84,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769622835055,3.30956378,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769622835872,3.22248163,126.86,126.8,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769622837267,3.22248163,126.86,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769622840668,10.32648163,126.86,126.79,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1769622840868,3.22248163,126.85,126.77,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622841861,3.22248163,126.85,126.79,8.84689548]
["bitfinex-derivatives","SOLF0:USTF0",1769622842269,3.22248163,126.88,126.79,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622842463,3.22248163,126.88,126.81,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622842859,3.22248163,126.87,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769622843069,3.22248163,126.87,126.79,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622844361,3.22248163,126.87,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769622845768,3.22248163,126.86,126.77,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622846368,10.32708163,126.85,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769622846768,10.32708163,126.85,126.78,8.84789548]
["bitfinex-derivatives","SOLF0:USTF0",1769622848172,3.22248163,126.83,126.76,13.034066]
["bitfinex-derivatives","SOLF0:USTF0",1769622848765,3.22248163,126.83,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769622850672,3.22248163,126.82,126.76,13.034066]
["bitfinex-derivatives","SOLF0:USTF0",1769622851973,10.32818163,126.83,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769622852480,3.22248163,126.83,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769622853282,3.22248163,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622853283,3.22248163,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622853580,5.13636915,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622854380,5.13636915,126.82,126.76,18.40417052]
["bitfinex-derivatives","SOLF0:USTF0",1769622854675,1.91388752,126.81,126.76,18.40417052]
["bitfinex-derivatives","SOLF0:USTF0",1769622855081,3.22248163,126.87,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769622855269,3.22248163,126.86,126.8,9.02118752]
["bitfinex-derivatives","SOLF0:USTF0",1769622855475,3.22248163,126.85,126.8,1.91388752]
["bitfinex-derivatives","SOLF0:USTF0",1769622855981,3.22248163,126.93,126.85,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622856281,3.22248163,126.98,126.9,3.653383]
["bitfinex-derivatives","SOLF0:USTF0",1769622856472,3.22248163,126.98,126.9,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622856674,3.22248163,126.98,126.93,1.91388752]
["bitfinex-derivatives","SOLF0:USTF0",1769622857079,3.22248163,126.97,126.89,110.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769622857278,3.22248163,127.0,126.92,1.91388752]
["bitfinex-derivatives","SOLF0:USTF0",1769622857481,3.22248163,127.0,126.93,1.91388752]
["bitfinex-derivatives","SOLF0:USTF0",1769622857684,3.22248163,127.0,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769622859578,3.22248163,127.0,126.92,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622860280,3.22248163,127.0,126.89,119.31669548]
["bitfinex-derivatives","SOLF0:USTF0",1769622860476,7.0945,127.03,126.93,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622860683,3.22248163,127.03,126.94,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622861276,3.22248163,127.03,126.95,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622862276,3.22248163,127.03,126.95,112.16489548]
["bitfinex-derivatives","SOLF0:USTF0",1769622862976,3.22248163,127.03,126.95,8.83799548]
["bitfinex-derivatives","SOLF0:USTF0",1769622863176,3.22248163,127.06,126.96,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622863584,3.22248163,127.06,126.97,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622863976,3.22248163,127.06,126.98,112.13449548]
["bitfinex-derivatives","SOLF0:USTF0",1769622864177,3.22248163,127.06,126.98,1.73949548]
["bitfinex-derivatives","SOLF0:USTF0",1769622866179,3.38823899,127.05,126.95,8.84680038]
["bitfinex-derivatives","SOLF0:USTF0",1769622866480,3.38823899,127.03,126.95,1.74790038]
["bitfinex-derivatives","SOLF0:USTF0",1769622867086,3.38823899,127.08,126.99,1.74790038]
["bitfinex-derivatives","SOLF0:USTF0",1769622867281,3.29552574,127.07,126.99,1.74790038]
["bitfinex-derivatives","SOLF0:USTF0",1769622867672,3.29552574,127.09,127.0,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622867872,3.29552574,127.09,127.01,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622868478,3.29552574,127.09,126.98,112.14943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622868782,3.29552574,127.09,126.98,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622868986,3.29552574,127.08,126.98,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622869180,3.29552574,127.07,126.96,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622869383,3.29552574,127.07,126.94,369.86295555]
["bitfinex-derivatives","SOLF0:USTF0",1769622869384,3.29552574,127.03,126.94,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1769622869686,3.29552574,127.06,126.95,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622869880,3.29552574,127.06,126.95,112.17453607]
["bitfinex-derivatives","SOLF0:USTF0",1769622870184,3.29552574,127.06,126.96,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622870570,3.29552574,127.04,126.96,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622870774,3.29552574,127.04,126.94,366.50133607]
["bitfinex-derivatives","SOLF0:USTF0",1769622870982,3.29552574,127.04,126.94,256.06943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622871978,3.29552574,127.02,126.94,256.06943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622872886,3.29552574,127.02,126.94,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622873079,5.11115555,126.97,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769622873278,3.29552574,126.96,126.89,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769622873472,3.29552574,126.99,126.9,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622873876,3.29552574,126.99,126.91,112.21113607]
["bitfinex-derivatives","SOLF0:USTF0",1769622874076,3.29552574,127.02,126.92,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622874282,3.29552574,127.0,126.92,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622875383,3.29552574,127.0,126.92,8.84963607]
["bitfinex-derivatives","SOLF0:USTF0",1769622876487,3.29552574,127.0,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769622876683,3.29552574,127.0,126.9,8.85113607]
["bitfinex-derivatives","SOLF0:USTF0",1769622878392,3.29552574,126.99,126.9,8.85113607]
["bitfinex-derivatives","SOLF0:USTF0",1769622879289,3.29552574,126.97,126.87,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622879483,3.29552574,126.94,126.84,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622879692,3.29552574,126.93,126.84,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622879988,3.29552574,126.93,126.85,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622882893,3.29552574,126.93,126.86,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622883796,3.29552574,126.93,126.86,8.85323607]
["bitfinex-derivatives","SOLF0:USTF0",1769622884891,3.29552574,126.96,126.87,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622885486,3.29552574,126.93,126.84,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622885891,3.29552574,126.91,126.84,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622886091,3.29552574,126.94,126.84,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622887294,10.39542574,126.94,126.86,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769622887496,3.29552574,126.93,126.86,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769622888598,3.29552574,126.91,126.81,7.14996463]
["bitfinex-derivatives","SOLF0:USTF0",1769622888902,3.29552574,126.89,126.81,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622890902,10.39802574,126.89,126.81,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622891601,3.29552574,126.96,126.84,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622891808,3.29552574,126.96,126.86,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622892195,10.39402574,126.96,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769622892399,3.29552574,126.95,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769622892601,3.29552574,126.95,126.87,8.85273607]
["bitfinex-derivatives","SOLF0:USTF0",1769622892803,3.29552574,126.95,126.87,6.86863021]
["bitfinex-derivatives","SOLF0:USTF0",1769622893006,3.29552574,126.95,126.88,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622893197,10.39322574,126.98,126.88,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622893505,3.29552574,126.97,126.89,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769622893904,3.29552574,126.96,126.89,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769622894406,3.29552574,126.96,126.88,1.74943607]
["bitfinex-derivatives","SOLF0:USTF0",1769622894903,3.29552574,126.96,126.87,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769622895098,3.29552574,126.96,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769622897007,3.56324768,126.95,126.88,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769622897705,7.0985,126.96,126.91,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622898804,7.0991,126.95,126.86,323.57084002]
["bitfinex-derivatives","SOLF0:USTF0",1769622899009,7.0991,126.95,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622899597,10.66234768,126.95,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622901707,3.56324768,126.95,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622903208,3.56324768,126.97,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622904310,10.66114768,126.97,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622905612,10.66174768,126.96,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622906916,3.56324768,126.96,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622908116,10.66174768,126.96,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622909209,10.66174768,126.96,126.9,12.22079414]
["bitfinex-derivatives","SOLF0:USTF0",1769622909508,3.56324768,126.95,126.9,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622909909,7.0985,126.96,126.85,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622909910,3.56324768,126.93,126.85,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622910104,3.56324768,126.93,126.85,8.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622911309,3.56324768,126.93,126.87,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769622911508,3.56324768,126.93,126.85,8.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622911709,3.56324768,126.93,126.86,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622912112,10.66334768,126.93,126.86,10.57119588]
["bitfinex-derivatives","SOLF0:USTF0",1769622912916,10.66334768,126.93,126.87,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769622913114,10.66334768,126.93,126.86,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622913324,3.56324768,126.93,126.86,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622914317,3.56324768,126.96,126.88,15.68909002]
["bitfinex-derivatives","SOLF0:USTF0",1769622915015,7.0995,126.94,126.88,8.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622915212,10.66274768,126.94,126.88,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622915817,3.56324768,126.95,126.88,8.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622916015,3.56324768,126.95,126.86,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622916712,3.56324768,126.92,126.85,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622917520,3.56324768,126.92,126.83,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622917521,3.56324768,126.89,126.83,5.11919414]
["bitfinex-derivatives","SOLF0:USTF0",1769622917721,3.56324768,126.89,126.81,330.41269002]
["bitfinex-derivatives","SOLF0:USTF0",1769622919216,3.56324768,126.89,126.81,323.30639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622919721,10.66624768,126.88,126.81,323.30639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622920325,7.1035,126.87,126.81,323.30639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622920512,7.1035,126.87,126.81,8.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622920923,10.66674768,126.87,126.78,8.58639002]
["bitfinex-derivatives","SOLF0:USTF0",1769622921226,10.66674768,126.87,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622922323,3.56324768,126.86,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622923020,3.56324768,126.86,126.79,10.57489588]
["bitfinex-derivatives","SOLF0:USTF0",1769622924019,3.56324768,126.86,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622924826,10.66734768,126.86,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622928023,7.1047,126.85,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622928621,3.56324768,126.86,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622929121,10.66724768,126.86,126.79,10.57499588]
["bitfinex-derivatives","SOLF0:USTF0",1769622929726,10.66724768,126.86,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622930733,10.65241277,126.85,126.79,3.46719588]
["bitfinex-derivatives","SOLF0:USTF0",1769622932032,3.54751277,126.87,126.8,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622932429,3.54751277,126.87,126.78,8.61054892]
["bitfinex-derivatives","SOLF0:USTF0",1769622932625,10.65201277,126.85,126.78,15.71894892]
["bitfinex-derivatives","SOLF0:USTF0",1769622932930,3.54751277,126.84,126.76,14.7859253]
["bitfinex-derivatives","SOLF0:USTF0",1769622933137,10.65391277,126.82,126.76,18.40407052]
["bitfinex-derivatives","SOLF0:USTF0",1769622933330,3.54751277,126.82,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622934427,10.65431277,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622935932,3.54751277,126.81,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622937439,3.54751277,126.83,126.76,21.8955253]
["bitfinex-derivatives","SOLF0:USTF0",1769622937828,3.54751277,126.83,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622938241,3.54751277,126.8,126.76,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769622938437,3.54751277,126.8,126.73,8.61054892]
["bitfinex-derivatives","SOLF0:USTF0",1769622939447,7.1079,126.79,126.73,8.61054892]
["bitfinex-derivatives","SOLF0:USTF0",1769622940445,3.54751277,126.78,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769622940849,3.54751277,126.78,126.72,10.60315478]
["bitfinex-derivatives","SOLF0:USTF0",1769622941147,3.54751277,126.78,126.72,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622941940,7.1091,126.77,126.72,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622942148,3.54751277,126.77,126.7,8.62025195]
["bitfinex-derivatives","SOLF0:USTF0",1769622942448,3.54751277,126.77,126.7,15.73295195]
["bitfinex-derivatives","SOLF0:USTF0",1769622942649,3.54751277,126.77,126.71,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622944049,10.65671277,126.77,126.71,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622944849,3.54751277,126.77,126.71,10.60365478]
["bitfinex-derivatives","SOLF0:USTF0",1769622945150,3.54751277,126.77,126.71,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622945339,10.65661277,126.77,126.71,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622945542,3.54751277,126.77,126.71,5.4065882]
["bitfinex-derivatives","SOLF0:USTF0",1769622945751,3.54751277,126.77,126.71,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622946836,10.65661277,126.77,126.71,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622947946,10.65661277,126.77,126.73,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622950148,3.54751277,126.75,126.71,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622950748,205.26683342,126.79,126.69,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622950749,3.54751277,126.74,126.69,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622951448,3.54751277,126.77,126.71,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622952435,7.1102,126.75,126.71,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622952643,3.54751277,126.75,126.67,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622952850,3.54751277,126.75,126.66,3.49135478]
["bitfinex-derivatives","SOLF0:USTF0",1769622953047,3.54751277,126.75,126.68,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622954450,7.1113,126.73,126.68,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622955952,10.54809134,126.73,126.68,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622956548,3.43679134,126.71,126.64,10.51979091]
["bitfinex-derivatives","SOLF0:USTF0",1769622956752,3.43679134,126.71,126.66,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622957350,3.43679134,126.7,126.66,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622957854,10.54979134,126.7,126.66,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622959147,10.54979134,126.7,126.64,3.40399091]
["bitfinex-derivatives","SOLF0:USTF0",1769622959349,3.43679134,126.7,126.65,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622960852,110.6231,126.73,126.65,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622960853,10.55049134,126.69,126.65,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622961048,3.43679134,126.69,126.65,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622961852,3.43679134,126.69,126.6,318.52399091]
["bitfinex-derivatives","SOLF0:USTF0",1769622962152,3.43679134,126.67,126.63,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622962854,3.43679134,126.67,126.61,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622963850,3.43679134,126.67,126.63,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622964057,3.43679134,126.67,126.61,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622964350,3.43679134,126.64,126.6,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622964557,7.1158,126.65,126.6,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622964754,10.55259134,126.65,126.6,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622965259,3.43679134,126.65,126.6,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622967561,3.43679134,126.65,126.58,3.40399091]
["bitfinex-derivatives","SOLF0:USTF0",1769622967861,10.55259134,126.65,126.6,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622968657,3.43679134,126.65,126.6,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622969159,3.43679134,126.63,126.59,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622970857,10.55369134,126.63,126.59,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622971057,3.43679134,126.63,126.59,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622971264,110.6771,126.67,126.61,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622971961,112.57473342,126.69,126.61,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622972160,112.57473342,126.69,126.56,110.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769622972161,96.92,126.68,126.63,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622972466,7.1128,126.71,126.65,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622972658,7.1128,126.71,126.67,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622972860,1.91523342,126.75,126.67,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622973066,7.1108,126.74,126.69,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622973364,3.43679134,126.74,126.69,1.91523342]
["bitfinex-derivatives","SOLF0:USTF0",1769622973565,7.1113,126.73,126.66,12.24690899]
["bitfinex-derivatives","SOLF0:USTF0",1769622974261,3.43679134,126.74,126.67,3.40399091]
["bitfinex-derivatives","SOLF0:USTF0",1769622974466,3.43679134,126.74,126.68,5.13180899]
["bitfinex-derivatives","SOLF0:USTF0",1769622981071,10.54749134,126.74,126.67,10.51829091]
["bitfinex-derivatives","SOLF0:USTF0",1769622981271,10.54749134,126.74,126.68,10.51799091]
["bitfinex-derivatives","SOLF0:USTF0",1769622981272,3.43679134,126.74,126.68,10.51799091]
["bitfinex-derivatives","SOLF0:USTF0",1769622982870,3.43679134,126.78,126.7,8.5357999]
["bitfinex-derivatives","SOLF0:USTF0",1769622984467,10.54549134,126.78,126.7,15.6485999]
["bitfinex-derivatives","SOLF0:USTF0",1769622985870,110.5299,126.84,126.71,3.43629911]
["bitfinex-derivatives","SOLF0:USTF0",1769622986077,3.56236201,126.83,126.76,3.43629911]
["bitfinex-derivatives","SOLF0:USTF0",1769622986373,3.56236201,126.83,126.74,3.43629911]
["bitfinex-derivatives","SOLF0:USTF0",1769622986575,10.66876201,126.82,126.74,3.43629911]
["bitfinex-derivatives","SOLF0:USTF0",1769622987875,10.66876201,126.82,126.74,10.54699911]
["bitfinex-derivatives","SOLF0:USTF0",1769622988076,10.66876201,126.82,126.74,3.43629911]
["bitfinex-derivatives","SOLF0:USTF0",1769622989275,10.66876201,126.82,126.75,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769622990276,7.107,126.81,126.74,3.43629911]
["bitfinex-derivatives","SOLF0:USTF0",1769622990675,3.22283075,126.81,126.73,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769622990883,10.33073075,126.79,126.72,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769622992272,10.33073075,126.79,126.72,10.60080712]
["bitfinex-derivatives","SOLF0:USTF0",1769622992478,3.22283075,126.78,126.7,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769622993678,3.22283075,126.77,126.71,1.91537285]
["bitfinex-derivatives","SOLF0:USTF0",1769622994268,7.1096,126.76,126.71,1.91537285]
["bitfinex-derivatives","SOLF0:USTF0",1769622994673,12.2478036,126.76,126.69,9.02837285]
["bitfinex-derivatives","SOLF0:USTF0",1769622994874,10.33243075,126.76,126.7,1.91537285]
["bitfinex-derivatives","SOLF0:USTF0",1769622996374,10.33243075,126.76,126.69,12.51737997]
["bitfinex-derivatives","SOLF0:USTF0",1769622997081,12.2478036,126.76,126.69,12.51737997]
["bitfinex-derivatives","SOLF0:USTF0",1769622997484,12.2490036,126.74,126.67,10.60320712]
["bitfinex-derivatives","SOLF0:USTF0",1769622997678,5.1382036,126.73,126.67,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769622998986,5.1382036,126.72,126.65,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769622999287,5.1382036,126.72,126.65,5.40437997]
["bitfinex-derivatives","SOLF0:USTF0",1769622999786,3.22283075,126.72,126.66,12.51947997]
["bitfinex-derivatives","SOLF0:USTF0",1769623000587,3.22283075,126.72,126.66,5.40437997]
["bitfinex-derivatives","SOLF0:USTF0",1769623001588,3.22283075,126.72,126.66,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623004082,12.25141816,126.72,126.66,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623004289,1.91668741,126.71,126.66,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623004487,12.25141816,126.72,126.66,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623006682,12.25141816,126.72,126.66,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623006882,10.33473075,126.72,126.66,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623007086,12.25141816,126.72,126.66,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623007387,3.22283075,126.7,126.64,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623008089,3.22283075,126.7,126.64,12.52189453]
["bitfinex-derivatives","SOLF0:USTF0",1769623008687,1.91668741,126.71,126.65,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623008990,1.91668741,126.71,126.65,10.60460712]
["bitfinex-derivatives","SOLF0:USTF0",1769623009284,12.25191816,126.71,126.65,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623009684,12.25191816,126.71,126.65,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623010788,12.25191816,126.71,126.65,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623011087,10.33583075,126.7,126.63,10.60550712]
["bitfinex-derivatives","SOLF0:USTF0",1769623011391,12.25251816,126.7,126.64,3.48900712]
["bitfinex-derivatives","SOLF0:USTF0",1769623013697,5.13951816,126.7,126.64,10.60490712]
["bitfinex-derivatives","SOLF0:USTF0",1769623013895,3.22283075,126.7,126.64,10.60490712]
["bitfinex-derivatives","SOLF0:USTF0",1769623014199,3.22283075,126.7,126.64,12.52159453]
["bitfinex-derivatives","SOLF0:USTF0",1769623016291,10.33603075,126.7,126.64,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623016698,3.22283075,126.7,126.64,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623017598,3.22283075,126.7,126.64,12.52159453]
["bitfinex-derivatives","SOLF0:USTF0",1769623018097,10.33583075,126.7,126.64,10.60490712]
["bitfinex-derivatives","SOLF0:USTF0",1769623018297,12.25251816,126.7,126.64,12.52159453]
["bitfinex-derivatives","SOLF0:USTF0",1769623018497,3.22283075,126.7,126.64,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623018695,3.22283075,126.7,126.65,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623019195,3.22283075,126.7,126.64,5.40569453]
["bitfinex-derivatives","SOLF0:USTF0",1769623019402,3.22283075,126.7,126.64,12.52199453]
["bitfinex-derivatives","SOLF0:USTF0",1769623020505,10.33583075,126.7,126.64,12.52199453]
["bitfinex-derivatives","SOLF0:USTF0",1769623020691,3.26747261,126.73,126.66,12.57732012]
["bitfinex-derivatives","SOLF0:USTF0",1769623020895,3.26747261,126.72,126.66,12.57732012]
["bitfinex-derivatives","SOLF0:USTF0",1769623021798,12.29656002,126.71,126.64,9.03248741]
["bitfinex-derivatives","SOLF0:USTF0",1769623022000,12.29656002,126.71,126.65,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623022506,5.18416002,126.7,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623022709,5.18416002,126.7,126.63,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623023005,3.26747261,126.7,126.64,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623023603,1.91668741,126.66,126.59,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623024002,5.18416002,126.67,126.61,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623024300,12.29816002,126.69,126.62,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623024504,10.38147261,126.69,126.63,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623025207,3.26747261,126.69,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623025698,3.26747261,126.69,126.63,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623026295,3.26747261,126.69,126.63,12.57882012]
["bitfinex-derivatives","SOLF0:USTF0",1769623026704,3.26747261,126.69,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623027097,10.38097261,126.69,126.63,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623027301,5.18416002,126.69,126.63,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623027501,5.18416002,126.69,126.61,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623027502,3.26747261,126.68,126.61,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623027802,7.1147,126.67,126.61,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623028201,7.1147,126.67,126.61,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623028202,10.38217261,126.67,126.61,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623028599,10.38217261,126.67,126.61,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623028902,12.29886002,126.67,126.61,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623029409,5.18416002,126.67,126.61,10.66323271]
["bitfinex-derivatives","SOLF0:USTF0",1769623029705,3.26747261,126.67,126.61,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623030102,3.26747261,126.67,126.61,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623031402,10.38207261,126.67,126.61,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623036112,10.38207261,126.67,126.62,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623036709,7.1141,126.68,126.62,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623036901,1.91668741,126.69,126.62,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623037106,5.18416002,126.7,126.63,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623037304,3.26747261,126.7,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623037506,3.26747261,126.7,126.64,9.03278741]
["bitfinex-derivatives","SOLF0:USTF0",1769623038010,3.26747261,126.7,126.65,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623038212,3.26747261,126.7,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623039315,7.1136,126.69,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623039713,3.26747261,126.7,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623040214,10.38047261,126.7,126.64,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623040410,10.38047261,126.7,126.64,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623040808,12.29646002,126.72,126.65,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623041004,3.26747261,126.72,126.66,1.91668741]
["bitfinex-derivatives","SOLF0:USTF0",1769623041411,5.18416002,126.72,126.65,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623041613,3.26747261,126.71,126.65,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623041813,5.18416002,126.71,126.65,5.46222012]
["bitfinex-derivatives","SOLF0:USTF0",1769623042212,12.29706002,126.71,126.65,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623043620,3.26747261,126.7,126.65,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623044111,10.38047261,126.7,126.65,3.54553271]
["bitfinex-derivatives","SOLF0:USTF0",1769623044313,12.29716002,126.7,126.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769623045718,9.03048741,126.69,126.63,12.57902012]
["bitfinex-derivatives","SOLF0:USTF0",1769623046925,9.03048741,126.69,126.64,3.29151762]
["bitfinex-derivatives","SOLF0:USTF0",1769623047119,7.1138,126.69,126.64,3.29151762]
["bitfinex-derivatives","SOLF0:USTF0",1769623049628,9.03048741,126.69,126.64,3.29151762]
["bitfinex-derivatives","SOLF0:USTF0",1769623050729,7.1138,126.69,126.64,3.29151762]
["bitfinex-derivatives","SOLF0:USTF0",1769623052317,12.33655642,126.69,126.64,3.29151762]
["bitfinex-derivatives","SOLF0:USTF0",1769623052525,5.22275642,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623053423,1.91668741,126.66,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769623054229,10.42076901,126.67,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769623054230,5.22275642,126.67,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769623054438,3.30606901,126.67,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769623054628,3.30606901,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623057635,5.22275642,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623057832,3.30606901,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623060732,5.22275642,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623060926,1.91668741,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623063535,1.91815575,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623066232,9.03285575,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623068041,12.33892476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623068442,5.22422476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623070436,12.33882476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623071545,5.22422476,126.67,126.62,10.38979092]
["bitfinex-derivatives","SOLF0:USTF0",1769623072438,5.22422476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623073434,12.33892476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623075548,5.22422476,126.67,126.62,10.38959092]
["bitfinex-derivatives","SOLF0:USTF0",1769623076147,3.30606901,126.67,126.62,10.38959092]
["bitfinex-derivatives","SOLF0:USTF0",1769623081945,3.30606901,126.67,126.62,12.30774667]
["bitfinex-derivatives","SOLF0:USTF0",1769623082247,12.33892476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623083048,3.30606901,126.67,126.62,10.38969092]
["bitfinex-derivatives","SOLF0:USTF0",1769623083845,12.33912476,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623084950,5.22422476,126.67,126.62,10.38989092]
["bitfinex-derivatives","SOLF0:USTF0",1769623085351,3.30606901,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623085550,10.42066901,126.67,126.62,3.27249092]
["bitfinex-derivatives","SOLF0:USTF0",1769623089758,7.1146,126.67,126.63,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623094256,10.5211424,126.67,126.63,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623094456,10.5211424,126.67,126.61,12.53748453]
["bitfinex-derivatives","SOLF0:USTF0",1769623094655,10.5211424,126.67,126.62,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623095558,12.43999815,126.66,126.6,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623096159,10.5218424,126.66,126.61,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623096454,7.1153,126.66,126.62,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623098659,10.5218424,126.66,126.6,12.53798453]
["bitfinex-derivatives","SOLF0:USTF0",1769623099261,10.5218424,126.66,126.61,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623102656,3.4065424,126.66,126.61,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623102869,3.4065424,126.71,126.65,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623103157,3.4065424,126.71,126.66,5.41958453]
["bitfinex-derivatives","SOLF0:USTF0",1769623103551,5.32469815,126.71,126.64,12.53538453]
["bitfinex-derivatives","SOLF0:USTF0",1769623103862,3.4065424,126.69,126.64,3.50142878]
["bitfinex-derivatives","SOLF0:USTF0",1769623104163,3.4065424,126.68,126.63,1.91815575]
["bitfinex-derivatives","SOLF0:USTF0",1769623104765,3.4065424,126.68,126.63,5.47937035]
["bitfinex-derivatives","SOLF0:USTF0",1769623108564,10.3473036,126.71,126.65,10.64187481]
["bitfinex-derivatives","SOLF0:USTF0",1769623108863,3.2347036,126.71,126.66,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623109064,3.2347036,126.71,126.66,5.44433056]
["bitfinex-derivatives","SOLF0:USTF0",1769623109566,3.2347036,126.71,126.66,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623115465,10.3471036,126.71,126.66,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623117371,3.2347036,126.69,126.64,12.56053056]
["bitfinex-derivatives","SOLF0:USTF0",1769623117871,7.113,126.7,126.65,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623118165,7.113,126.7,126.65,5.44433056]
["bitfinex-derivatives","SOLF0:USTF0",1769623118960,7.113,126.7,126.65,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623121472,10.3477036,126.7,126.65,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623122976,3.2347036,126.69,126.64,9.03435575]
["bitfinex-derivatives","SOLF0:USTF0",1769623123973,3.2347036,126.69,126.64,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769623124779,3.2347036,126.69,126.64,10.64237481]
["bitfinex-derivatives","SOLF0:USTF0",1769623127784,3.2347036,126.68,126.63,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769623128083,5.15212689,126.68,126.62,5.4435981]
["bitfinex-derivatives","SOLF0:USTF0",1769623128381,5.15212689,126.68,126.62,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623128880,1.91742329,126.66,126.6,5.4435981]
["bitfinex-derivatives","SOLF0:USTF0",1769623129083,5.15212689,126.67,126.61,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623130378,12.26682689,126.67,126.61,10.64417481]
["bitfinex-derivatives","SOLF0:USTF0",1769623130877,5.15212689,126.69,126.64,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623131081,3.2347036,126.69,126.64,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623131882,10.3484036,126.69,126.64,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623132079,12.26582689,126.69,126.64,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623132277,1.91742329,126.68,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769623132485,12.26632689,126.68,126.62,12.5609981]
["bitfinex-derivatives","SOLF0:USTF0",1769623132682,12.26632689,126.68,126.62,10.64357481]
["bitfinex-derivatives","SOLF0:USTF0",1769623133388,1.91742329,126.66,126.62,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623134186,12.26682689,126.67,126.62,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623140288,10.3494036,126.67,126.62,3.52617481]
["bitfinex-derivatives","SOLF0:USTF0",1769623140488,10.51161557,126.69,126.63,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623140689,7.1139,126.69,126.64,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623140992,12.42903886,126.69,126.64,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623141187,10.51161557,126.69,126.64,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623143796,12.42903886,126.69,126.64,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623144793,10.51161557,126.69,126.64,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623148405,3.39771557,126.69,126.64,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623149295,5.31513886,126.69,126.63,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623149497,3.39771557,126.69,126.63,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623150403,3.39771557,126.69,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769623151903,10.51121557,126.69,126.63,12.33986461]
["bitfinex-derivatives","SOLF0:USTF0",1769623155408,10.51121557,126.69,126.63,10.42244132]
["bitfinex-derivatives","SOLF0:USTF0",1769623155609,10.51121557,126.69,126.64,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623160612,3.39771557,126.67,126.62,12.34036461]
["bitfinex-derivatives","SOLF0:USTF0",1769623160905,3.39771557,126.67,126.61,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623161211,5.31513886,126.65,126.59,10.42474132]
["bitfinex-derivatives","SOLF0:USTF0",1769623161409,5.31513886,126.65,126.59,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623161609,3.39771557,126.64,126.59,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623162314,10.51421557,126.64,126.59,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623162509,3.39771557,126.64,126.58,1.91742329]
["bitfinex-derivatives","SOLF0:USTF0",1769623162709,3.39771557,126.63,126.57,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623163014,10.51461557,126.63,126.57,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623163313,7.1169,126.63,126.58,5.22306461]
["bitfinex-derivatives","SOLF0:USTF0",1769623163513,7.1169,126.63,126.58,3.30564132]
["bitfinex-derivatives","SOLF0:USTF0",1769623164917,7.1163,126.64,126.6,3.29399646]
["bitfinex-derivatives","SOLF0:USTF0",1769623165313,10.38345481,126.64,126.59,3.29399646]
["bitfinex-derivatives","SOLF0:USTF0",1769623165612,10.38345481,126.64,126.59,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623166016,10.38345481,126.64,126.58,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623166017,3.26715481,126.63,126.58,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623166316,7.1163,126.64,126.58,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623166710,7.1169,126.63,126.58,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623166913,5.1845781,126.65,126.58,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623167417,7.1169,126.63,126.58,5.21141975]
["bitfinex-derivatives","SOLF0:USTF0",1769623167621,7.1169,126.63,126.58,3.29399646]
["bitfinex-derivatives","SOLF0:USTF0",1769623167913,10.36474149,126.62,126.56,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623168113,10.36474149,126.62,126.57,1.91742329]
["bitfinex-derivatives","SOLF0:USTF0",1769623168323,10.36584149,126.6,126.54,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623168516,12.28326478,126.6,126.54,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623168713,3.24724149,126.59,126.54,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623169818,7.1188,126.6,126.54,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623170013,7.1188,126.6,126.54,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623170517,7.1191,126.59,126.54,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623170720,7.1191,126.59,126.54,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623171216,7.1191,126.59,126.54,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623171723,10.36634149,126.59,126.54,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623173122,10.36634149,126.59,126.54,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623173524,3.24724149,126.59,126.54,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623174427,3.24724149,126.59,126.54,9.03902329]
["bitfinex-derivatives","SOLF0:USTF0",1769623174625,3.24724149,126.59,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769623175829,10.36524149,126.61,126.54,12.38905143]
["bitfinex-derivatives","SOLF0:USTF0",1769623176127,3.24724149,126.6,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769623176727,3.24724149,126.6,126.54,12.38905143]
["bitfinex-derivatives","SOLF0:USTF0",1769623177032,3.24724149,126.6,126.54,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623178023,3.24724149,126.6,126.55,1.91742329]
["bitfinex-derivatives","SOLF0:USTF0",1769623178424,10.36474149,126.62,126.56,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623178633,12.28216478,126.62,126.56,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623179323,12.28216478,126.62,126.56,10.47072814]
["bitfinex-derivatives","SOLF0:USTF0",1769623179526,5.16466478,126.61,126.55,1.91742329]
["bitfinex-derivatives","SOLF0:USTF0",1769623179734,5.16466478,126.61,126.55,5.26745143]
["bitfinex-derivatives","SOLF0:USTF0",1769623179936,5.16466478,126.61,126.55,12.38875143]
["bitfinex-derivatives","SOLF0:USTF0",1769623180135,5.16466478,126.61,126.55,10.47132814]
["bitfinex-derivatives","SOLF0:USTF0",1769623180336,5.16466478,126.61,126.55,12.38875143]
["bitfinex-derivatives","SOLF0:USTF0",1769623180937,3.24724149,126.61,126.55,12.38875143]
["bitfinex-derivatives","SOLF0:USTF0",1769623181138,3.24724149,126.6,126.55,10.47132814]
["bitfinex-derivatives","SOLF0:USTF0",1769623183938,3.24724149,126.6,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769623184940,5.16466478,126.6,126.54,9.03932329]
["bitfinex-derivatives","SOLF0:USTF0",1769623185140,3.24724149,126.6,126.54,12.38935143]
["bitfinex-derivatives","SOLF0:USTF0",1769623185641,3.24724149,126.6,126.55,9.03872329]
["bitfinex-derivatives","SOLF0:USTF0",1769623185837,3.24724149,126.6,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769623186542,3.24724149,126.6,126.55,10.47132814]
["bitfinex-derivatives","SOLF0:USTF0",1769623187338,7.1181,126.61,126.55,10.47132814]
["bitfinex-derivatives","SOLF0:USTF0",1769623187547,7.1181,126.61,126.55,12.39136641]
["bitfinex-derivatives","SOLF0:USTF0",1769623188943,3.24724149,126.65,126.59,5.27006641]
["bitfinex-derivatives","SOLF0:USTF0",1769623189148,3.24724149,126.68,126.62,5.27006641]
["bitfinex-derivatives","SOLF0:USTF0",1769623190344,10.36144149,126.68,126.62,5.27006641]
["bitfinex-derivatives","SOLF0:USTF0",1769623191849,3.24724149,126.66,126.6,10.46852814]
["bitfinex-derivatives","SOLF0:USTF0",1769623192149,3.24724149,126.66,126.6,5.27006641]
["bitfinex-derivatives","SOLF0:USTF0",1769623192350,3.24724149,126.66,126.6,3.35002814]
["bitfinex-derivatives","SOLF0:USTF0",1769623192552,3.24724149,126.66,126.6,5.27006641]
["bitfinex-derivatives","SOLF0:USTF0",1769623193748,3.24724149,126.66,126.61,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623194947,10.36264149,126.66,126.61,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623195149,110.7504,126.59,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623195448,110.732,126.61,126.5,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623195646,98.28,126.6,126.51,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623195845,1.92003827,126.59,126.52,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623196045,14.95611005,126.59,126.51,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623196245,5.91677178,126.58,126.51,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623197453,5.91677178,126.58,126.51,22.90873672]
["bitfinex-derivatives","SOLF0:USTF0",1769623198352,1.92003827,126.57,126.51,20.98869845]
["bitfinex-derivatives","SOLF0:USTF0",1769623198852,1.92003827,126.57,126.52,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623200557,5.91677178,126.58,126.52,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623200744,5.91677178,126.58,126.53,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623200950,1.92003827,126.57,126.53,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623201854,1.92003827,126.58,126.53,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623202255,1.92003827,126.57,126.53,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623202456,5.91744159,126.59,126.51,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623202659,1.92003827,126.53,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623202849,1.92003827,126.55,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623203151,1.92003827,126.56,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623203350,7.83747986,126.57,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623203550,1.92003827,126.56,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623203751,1.92003827,126.55,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623204059,1.92003827,126.54,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623204557,1.92003827,126.55,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623204748,5.92070628,126.55,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623205058,9.04093827,126.56,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623205258,5.9193038,126.55,126.5,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623205451,1.92003827,126.54,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623205753,1.92003827,126.53,126.49,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623206350,1.92003827,126.5,126.45,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623206755,7.84267523,126.51,126.45,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623206958,5.92263696,126.51,126.45,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623207258,106.6834,126.52,126.46,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623207758,7.1234,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623208454,9.04343827,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623208848,7.1224,126.54,126.46,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623209057,107.63810123,126.53,126.46,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623209254,101.72003827,126.53,126.46,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623209453,108.84263827,126.53,126.46,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623209754,7.83583153,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623209954,1.92003827,126.51,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623210156,1.92003827,126.5,126.44,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623210555,5.91341033,126.52,126.44,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623210556,1.92003827,126.51,126.44,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623210756,114.9569486,126.52,126.45,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623211057,109.04353827,126.52,126.45,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623212156,9.04353827,126.52,126.45,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623212351,109.46353827,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623212552,109.46353827,126.52,126.45,9.04693827]
["bitfinex-derivatives","SOLF0:USTF0",1769623212553,7.1235,126.52,126.47,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623212753,7.1235,126.52,126.47,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623213052,9.04353827,126.52,126.47,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623214059,7.1235,126.52,126.47,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623215556,9.04353827,126.52,126.45,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623215759,9.04353827,126.52,126.45,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623215961,110.38353827,126.52,126.45,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623216157,110.38353827,126.52,126.45,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623216352,110.38353827,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623216555,108.4635,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623216951,7.1235,126.52,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623217164,108.7025,126.54,126.47,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623217457,110.62253827,126.54,126.48,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623217664,1.92003827,126.51,126.46,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623217861,1.92003827,126.49,126.44,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623218058,9.04483827,126.49,126.44,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623220063,9.04483827,126.49,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623220064,1.92003827,126.46,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623220262,1.92003827,126.45,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623220657,1.92003827,126.46,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623220857,1.92003827,126.47,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623221865,7.1265,126.46,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623222966,9.04653827,126.46,126.41,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623223366,102.32,126.47,126.39,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623223570,1.92003827,126.43,126.39,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623223766,9.04763827,126.44,126.39,13.86519845]
["bitfinex-derivatives","SOLF0:USTF0",1769623223974,1.92003827,126.47,126.4,15.78523672]
["bitfinex-derivatives","SOLF0:USTF0",1769623224271,1.92003827,126.46,126.34,110.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769623224470,102.66,126.48,126.23,191.61636807]
["bitfinex-derivatives","SOLF0:USTF0",1769623224471,1.92003827,126.36,126.23,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623224665,118.0742,126.37,126.24,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623224864,1.92003827,126.35,126.27,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623225061,1.92003827,126.35,126.28,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623225266,1.92003827,126.34,126.28,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623225469,214.5091,126.36,126.28,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623225674,1.92003827,126.35,126.28,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623225877,103.56,126.36,126.29,31.21538672]
["bitfinex-derivatives","SOLF0:USTF0",1769623226073,103.17170659,126.36,126.29,31.21538672]
["bitfinex-derivatives","SOLF0:USTF0",1769623226979,1.92003827,126.35,126.26,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623227179,1.92003827,126.32,126.26,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623227586,110.9485,126.36,126.28,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623227769,104.64,126.37,126.32,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623228172,104.64,126.37,126.3,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623228373,104.86,126.38,126.33,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623228574,112.81413827,126.42,126.35,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623228774,105.04,126.41,126.35,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623229067,105.04,126.41,126.34,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623229266,105.34,126.42,126.35,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623229469,107.26003827,126.42,126.35,1.92003827]
["bitfinex-derivatives","SOLF0:USTF0",1769623229677,107.26003827,126.42,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623229678,105.34,126.42,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623230270,223.7973,126.43,126.34,34.45462678]
["bitfinex-derivatives","SOLF0:USTF0",1769623230467,112.9882,126.43,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623230680,223.8713,126.43,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623230878,112.9882,126.43,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623231979,223.8715,126.43,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623232180,223.8741,126.43,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623234083,107.36,126.42,126.34,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623235879,13.59327195,126.41,126.31,29.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1769623236078,6.46397195,126.4,126.31,34.45462678]
["bitfinex-derivatives","SOLF0:USTF0",1769623236681,6.46397195,126.4,126.31,41.58952678]
["bitfinex-derivatives","SOLF0:USTF0",1769623236876,6.46397195,126.4,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769623237080,6.46397195,126.4,126.3,110.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769623237081,110.9922,126.31,126.22,82.553072]
["bitfinex-derivatives","SOLF0:USTF0",1769623237274,5.15927833,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623237479,116.17677833,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623237677,111.0175,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623237883,111.0257,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623238185,110.9999,126.3,126.22,82.553072]
["bitfinex-derivatives","SOLF0:USTF0",1769623238385,111.0261,126.27,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769623238586,111.0178,126.28,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769623238789,111.0178,126.28,126.19,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623238790,111.0373,126.26,126.19,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623239091,111.0373,126.26,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623239295,111.061,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623239588,111.0752,126.22,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623239780,234.00027833,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623239984,228.841,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623240188,117.78,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623240483,234.00177833,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623240689,122.93927833,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623240892,123.41927833,126.27,126.15,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623241082,111.0183,126.28,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623241280,229.3383,126.28,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623241476,111.0265,126.27,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623243587,111.0382,126.26,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623244391,111.0265,126.27,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623244891,119.22,126.26,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623245987,116.20257833,126.25,126.14,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623246685,119.22,126.26,126.15,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623246888,5.15927833,126.28,126.16,76.41777981]
["bitfinex-derivatives","SOLF0:USTF0",1769623246889,235.81647833,126.28,126.16,76.41777981]
["bitfinex-derivatives","SOLF0:USTF0",1769623247090,111.0258,126.27,126.16,76.41777981]
["bitfinex-derivatives","SOLF0:USTF0",1769623248189,116.19357833,126.26,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623249393,123.33157833,126.26,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623249598,123.34606858,126.26,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623251496,5.17376858,126.24,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623252302,12.31296858,126.24,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623252898,116.22616858,126.24,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623253097,7.1397,126.23,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623254303,7.1403,126.22,126.16,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623255201,236.98616858,126.24,126.09,112.55258301]
["bitfinex-derivatives","SOLF0:USTF0",1769623255497,5.17376858,126.14,126.04,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623256201,7.1444,126.15,126.05,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623256403,121.0,126.16,126.05,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623256602,7.1429,126.17,126.06,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623256805,123.43026858,126.17,126.06,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623257206,7.144,126.15,126.06,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623257908,12.31676858,126.17,126.06,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623258101,116.27376858,126.19,126.08,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623259310,123.41556858,126.19,126.08,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623260318,123.39626858,126.21,126.09,76.43227006]
["bitfinex-derivatives","SOLF0:USTF0",1769623261515,7.1415,126.2,126.09,76.43227006]
["bitfinex-derivatives","SOLF0:USTF0",1769623262207,118.2156,126.22,126.11,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623262407,111.069,126.22,126.11,76.43227006]
["bitfinex-derivatives","SOLF0:USTF0",1769623262808,118.217,126.21,126.11,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623264014,7.141,126.21,126.11,78.40450148]
["bitfinex-derivatives","SOLF0:USTF0",1769623265613,7.141,126.21,126.11,83.57827006]
["bitfinex-derivatives","SOLF0:USTF0",1769623266515,233.8264,126.23,126.11,83.57827006]
["bitfinex-derivatives","SOLF0:USTF0",1769623266516,240.9661,126.23,126.13,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623267110,7.1397,126.23,126.13,78.40330148]
["bitfinex-derivatives","SOLF0:USTF0",1769623267316,12.31186858,126.26,126.15,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623267516,7.1381,126.26,126.15,76.43227006]
["bitfinex-derivatives","SOLF0:USTF0",1769623268020,7.1385,126.25,126.17,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623268712,443.9346,126.32,126.2,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623268713,116.16776858,126.31,126.2,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623268915,6.34279599,126.3,126.2,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623269216,6.34279599,126.3,126.2,83.57337006]
["bitfinex-derivatives","SOLF0:USTF0",1769623269712,6.34279599,126.3,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623269914,12.31396858,126.22,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623270113,6.34279599,126.21,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623270312,6.34279599,126.21,126.1,189.57770148]
["bitfinex-derivatives","SOLF0:USTF0",1769623270613,7.1402,126.22,126.12,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623270820,6.35369533,126.21,126.12,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623271015,6.35369533,126.21,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623271219,123.14,126.24,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623271220,5.17376858,126.18,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623271418,6.35121759,126.17,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623271617,7.1421,126.19,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623271817,6.35168953,126.18,126.09,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623272910,5.17376858,126.2,126.09,78.40540148]
["bitfinex-derivatives","SOLF0:USTF0",1769623273315,7.1407,126.21,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623274014,123.26,126.23,126.12,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623274015,7.1395,126.23,126.12,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623274217,6.35741191,126.22,126.14,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623274412,116.20866858,126.26,126.14,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623274613,6.35852031,126.25,126.14,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623275017,124.53912031,126.25,126.14,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623275216,6.35852031,126.24,126.14,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623275719,116.28156858,126.18,126.08,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623275911,6.35852031,126.17,126.06,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623276117,5.17376858,126.16,126.06,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623276411,6.35852031,126.15,126.06,78.40720148]
["bitfinex-derivatives","SOLF0:USTF0",1769623277324,6.35852031,126.15,126.08,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623277522,123.46,126.21,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623277821,10.01622964,126.2,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623278122,10.01622964,126.19,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623278324,6.37357684,126.18,126.1,78.40500148]
["bitfinex-derivatives","SOLF0:USTF0",1769623278524,6.37357684,126.17,126.1,78.40500148]
["bitfinex-derivatives","SOLF0:USTF0",1769623278821,6.38145838,126.16,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623279021,5.17376858,126.2,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623279223,6.38143201,126.19,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623279518,10.02865119,126.18,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623279722,6.38143201,126.17,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623279924,7.1415,126.2,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623279925,6.38143201,126.16,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623280120,7.1415,126.2,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623280324,3.66075724,126.19,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623281113,3.66075724,126.18,126.1,71.25850148]
["bitfinex-derivatives","SOLF0:USTF0",1769623281322,5.17376858,126.16,126.07,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623281529,3.66075724,126.15,126.07,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623281723,3.66075724,126.17,126.07,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623281917,3.66075724,126.17,126.07,186.40297508]
["bitfinex-derivatives","SOLF0:USTF0",1769623282223,3.66075724,126.18,126.08,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623282829,3.66075724,126.18,126.08,73.23014366]
["bitfinex-derivatives","SOLF0:USTF0",1769623283525,3.66075724,126.18,126.08,191.56654366]
["bitfinex-derivatives","SOLF0:USTF0",1769623283725,3.66075724,126.18,126.1,73.23014366]
["bitfinex-derivatives","SOLF0:USTF0",1769623283918,3.66075724,126.2,126.1,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623284318,3.66075724,126.2,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623284522,119.89332582,126.23,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623284729,3.66075724,126.22,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623284929,10.80105724,126.22,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623285116,3.66075724,126.21,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623285318,116.23256858,126.23,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623285319,3.66075724,126.22,126.12,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623285720,3.66075724,126.22,126.12,75.20147508]
["bitfinex-derivatives","SOLF0:USTF0",1769623285919,3.66075724,126.22,126.12,73.23014366]
["bitfinex-derivatives","SOLF0:USTF0",1769623286127,7.1397,126.23,126.12,73.23014366]
["bitfinex-derivatives","SOLF0:USTF0",1769623286533,7.1403,126.22,126.14,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623287631,7.1392,126.24,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623287832,111.0394,126.26,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623287833,3.53478593,126.23,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623288034,3.53478593,126.24,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623289329,7.1398,126.23,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623290529,111.0437,126.25,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623290736,7.1402,126.22,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623290930,116.21746858,126.25,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623291130,3.53621635,126.24,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623291332,7.1396,126.23,126.16,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623292134,7.1396,126.23,126.14,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769623292135,3.5364213,126.22,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623292336,6.32586748,126.21,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623292538,120.95207607,126.2,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623292731,9.86317607,126.19,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623292933,9.86317607,126.18,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623293240,6.32586748,126.17,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623293545,6.32586748,126.16,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623293740,6.32586748,126.15,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623293935,7.1427,126.18,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623294238,6.32883696,126.17,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623294535,6.32883696,126.16,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623294738,7.1427,126.18,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623296238,7.1429,126.17,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623296535,116.25546858,126.21,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623296740,1.98441153,126.2,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623297337,7.1419,126.19,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623300037,7.1423,126.18,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623300237,5.17376858,126.21,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623300445,7.15805525,126.21,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623300743,7.1417,126.19,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623301244,5.17376858,126.21,126.13,68.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1769623301737,111.1113,126.17,126.04,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623301938,5.17376858,126.15,126.04,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623302138,118.29007611,126.15,126.04,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623302341,7.1453,126.13,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623302542,116.30496858,126.15,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623302841,1.98514996,126.14,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623303038,7.1458,126.12,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623304037,7.145,126.14,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623304233,116.30496858,126.15,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623304443,1.98527515,126.14,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623305341,7.15904373,126.15,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623305541,5.17376858,126.15,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623305842,7.15891645,126.15,126.06,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623306046,7.15891645,126.15,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623306243,12.32156858,126.09,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623307140,7.1482,126.08,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623307336,5.17376858,126.07,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623307541,116.35596858,126.09,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623307747,5.98132642,126.08,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623308347,13.12962642,126.08,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623308548,7.1483,126.08,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623308940,7.1469,126.1,126.0,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623309150,7.1469,126.1,126.0,70.06572518]
["bitfinex-derivatives","SOLF0:USTF0",1769623309540,7.1469,126.1,126.0,70.07690207]
["bitfinex-derivatives","SOLF0:USTF0",1769623309940,140.25074547,126.12,126.01,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769623310143,5.96946675,126.11,126.02,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623310352,12.33074547,126.12,126.02,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623311639,5.96521343,126.11,126.02,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623311839,13.11171343,126.11,126.02,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623312040,116.35954547,126.1,126.02,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623312241,116.37584547,126.08,125.99,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623312447,116.39404547,126.06,125.99,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623312954,111.2091,126.06,125.99,64.8919566]
["bitfinex-derivatives","SOLF0:USTF0",1769623313555,5.18494547,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623313743,5.18494547,126.0,125.95,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769623314546,12.33644547,126.02,125.95,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769623314855,12.33644547,126.02,125.95,64.89202712]
["bitfinex-derivatives","SOLF0:USTF0",1769623315044,5.18494547,126.03,125.95,64.89202712]
["bitfinex-derivatives","SOLF0:USTF0",1769623315353,7.1503,126.04,125.95,64.89202712]
["bitfinex-derivatives","SOLF0:USTF0",1769623316549,5.18494547,125.99,125.87,111.3675]
["bitfinex-derivatives","SOLF0:USTF0",1769623316752,5.18494547,125.97,125.87,222.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769623316946,1.98678714,125.96,125.87,229.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769623317246,1.98678714,125.95,125.89,111.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769623317445,5.18494547,126.0,125.9,118.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769623317850,5.18494547,126.03,125.92,111.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769623318155,7.1503,126.04,125.94,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769623318341,111.1988,126.08,125.95,116.48754547]
["bitfinex-derivatives","SOLF0:USTF0",1769623318541,116.38374547,126.08,125.96,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623319146,7.1482,126.08,125.98,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623320040,242.6246,126.09,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769623320249,5.18494547,126.02,125.92,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623320543,5.18494547,126.0,125.92,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623320949,5.18494547,126.04,125.93,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623321148,5.18494547,126.02,125.93,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623321346,7.1508,126.03,125.93,39.6020783]
["bitfinex-derivatives","SOLF0:USTF0",1769623321550,7.1508,126.03,125.92,111.328]
["bitfinex-derivatives","SOLF0:USTF0",1769623321551,5.18494547,126.04,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623322448,116.41404547,126.04,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623322957,248.86014547,126.06,125.94,37.63092377]
["bitfinex-derivatives","SOLF0:USTF0",1769623323254,137.64494547,126.06,125.95,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623323554,139.6093,126.06,125.97,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623324647,139.6093,126.06,125.97,39.5998783]
["bitfinex-derivatives","SOLF0:USTF0",1769623324851,7.148,126.08,125.98,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623325957,7.148,126.08,125.98,39.5991783]
["bitfinex-derivatives","SOLF0:USTF0",1769623327650,7.148,126.08,126.0,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623327852,145.29204547,126.1,126.0,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623328054,138.14494547,126.1,126.0,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623328245,138.14494547,126.1,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623328246,5.18494547,126.03,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623328450,111.2573,126.01,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623328758,116.44224547,126.01,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623328954,5.18494547,126.01,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623329255,116.44074547,126.01,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623329456,1.98744412,126.0,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623330356,7.1532,125.99,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623330654,111.2639,126.0,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623330851,1.98754312,125.99,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623331659,7.1539,125.98,125.91,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623332053,244.3526,126.04,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623332256,7.1521,126.01,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623334160,7.151,126.03,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623334358,1.98699607,126.02,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623334559,1.98699607,126.03,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623335456,7.1515,126.02,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623336258,1.98699764,126.01,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623336561,7.1515,126.02,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623336858,1.98699764,126.01,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623337058,7.1515,126.02,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623337259,1.98698361,126.01,125.94,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623337454,1.98698361,126.01,125.94,39.6016783]
["bitfinex-derivatives","SOLF0:USTF0",1769623337650,1.98698361,126.03,125.94,39.6016783]
["bitfinex-derivatives","SOLF0:USTF0",1769623338055,9.13788361,126.03,125.94,39.6016783]
["bitfinex-derivatives","SOLF0:USTF0",1769623338256,1.98698361,126.02,125.94,39.6016783]
["bitfinex-derivatives","SOLF0:USTF0",1769623338754,7.15,126.05,125.94,37.63092377]
["bitfinex-derivatives","SOLF0:USTF0",1769623338967,1.98658225,126.04,125.97,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623339550,9.13688225,126.04,125.97,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623339752,1.98658225,126.03,125.97,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623339954,1.98655031,126.03,125.97,32.4459783]
["bitfinex-derivatives","SOLF0:USTF0",1769623340455,7.1483,126.08,126.0,5.18494547]
["bitfinex-derivatives","SOLF0:USTF0",1769623340658,7.1483,126.08,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623340960,7.1471,126.1,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623341352,111.1733,126.1,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623341551,116.34814547,126.12,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623341754,5.94363067,126.1,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623342355,7.1475,126.09,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623345764,5.96858537,126.08,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623346062,7.1463,126.11,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623346262,5.97519136,126.1,126.01,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623346665,7.1454,126.13,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623346864,5.97479438,126.12,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623347268,111.1405,126.14,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623347567,5.97567433,126.13,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623347756,7.1465,126.11,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623347961,5.97567433,126.1,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623348266,7.1465,126.11,126.03,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623350067,7.1465,126.11,126.02,12.33604547]
["bitfinex-derivatives","SOLF0:USTF0",1769623350068,111.2155,126.06,125.94,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623350263,122.38542384,126.05,125.94,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623350467,5.98037837,126.04,125.94,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623350668,13.13077837,126.04,125.96,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623350869,116.38814547,126.07,125.96,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623351071,5.98095352,126.06,125.96,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623351274,7.1498,126.05,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623353064,7.1489,126.07,125.98,38.60610315]
["bitfinex-derivatives","SOLF0:USTF0",1769623353266,5.98396206,126.06,125.98,38.60610315]
["bitfinex-derivatives","SOLF0:USTF0",1769623353560,5.98396206,126.06,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623353761,7.1489,126.07,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623354671,7.1477,126.09,126.0,38.60500315]
["bitfinex-derivatives","SOLF0:USTF0",1769623355074,5.98309117,126.08,126.0,38.60500315]
["bitfinex-derivatives","SOLF0:USTF0",1769623355474,13.13119117,126.08,126.0,38.60500315]
["bitfinex-derivatives","SOLF0:USTF0",1769623355662,7.1481,126.08,126.0,38.60500315]
["bitfinex-derivatives","SOLF0:USTF0",1769623356973,13.10652272,126.07,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623357173,5.18494547,126.07,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623357377,5.95854187,126.06,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623357677,7.94500832,126.06,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623358380,7.15,126.05,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623358572,5.95854187,126.04,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623358877,13.10884187,126.04,126.0,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623359079,13.10884187,126.04,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769623359080,7.1503,126.04,125.96,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623360078,5.95979778,126.03,125.96,38.60720315]
["bitfinex-derivatives","SOLF0:USTF0",1769623360977,7.1503,126.04,125.96,38.60720315]
["bitfinex-derivatives","SOLF0:USTF0",1769623362385,7.1494,126.06,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623362578,5.96259338,126.05,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623363578,13.11239338,126.05,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623363775,7.1498,126.05,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623364377,7.1504,126.04,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623364976,13.11237338,126.03,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623365182,7.1509,126.03,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623366279,7.1514,126.02,125.98,31.45270315]
["bitfinex-derivatives","SOLF0:USTF0",1769623367980,7.152,126.01,125.98,19.82914189]
["bitfinex-derivatives","SOLF0:USTF0",1769623368179,7.152,126.01,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769623368589,7.152,126.01,125.92,433.42894547]
["bitfinex-derivatives","SOLF0:USTF0",1769623369186,7.152,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769623369884,7.152,126.01,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623370079,5.18494547,126.05,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623370280,5.96432572,126.04,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623371390,13.11452572,126.04,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623371689,5.19014952,126.06,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623371884,5.19014952,126.06,125.99,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623371885,13.11481485,126.05,125.99,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623372084,5.19014952,126.08,125.99,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623372287,5.96489703,126.07,125.99,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623372485,7.1497,126.05,126.0,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623373295,7.1491,126.06,126.0,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623373493,5.96530331,126.05,126.0,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623375081,116.44594952,126.01,125.95,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769623375284,116.44594952,126.01,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623375285,116.46354952,125.99,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623375484,5.19014952,125.97,125.87,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623375694,5.96530331,125.96,125.89,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623376289,5.96530331,125.96,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623376494,5.19014952,125.99,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623376697,5.95861963,125.98,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623377400,5.95861963,125.98,125.9,32.79862252]
["bitfinex-derivatives","SOLF0:USTF0",1769623377585,1.98767066,126.0,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623377791,5.95714479,126.0,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623378192,5.95714479,126.0,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623378386,5.19014952,125.99,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623379389,131.98,126.03,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623379594,7.94359032,126.02,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623380402,15.09509032,126.02,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623380600,5.95617738,126.01,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623381296,122.4024269,126.01,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623381498,5.19014952,125.99,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623381993,7.1534,125.99,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623383401,7.1534,125.99,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623385000,5.95265109,125.98,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623385300,7.1538,125.98,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623386489,5.19014952,125.99,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623386695,7.1526,126.0,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623386895,6.07852383,125.99,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623387096,5.19014952,126.03,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623387395,6.07963621,126.02,125.95,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623387601,116.39724952,126.07,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623387799,6.08163453,126.06,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623388099,117.29233453,126.06,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623388306,6.08163453,126.05,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623388802,7.1503,126.04,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623389201,7.1502,126.04,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623389597,6.08226635,126.03,125.98,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623390304,6.08226635,126.03,125.94,116.50084952]
["bitfinex-derivatives","SOLF0:USTF0",1769623390305,13.23316635,126.03,125.95,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623390598,6.08226635,126.02,125.95,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623392399,6.08226635,126.02,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623392599,7.1509,126.03,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623393108,6.08499618,126.02,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623394020,7.1509,126.03,125.96,32.79552252]
["bitfinex-derivatives","SOLF0:USTF0",1769623394308,6.08921039,126.02,125.97,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623396312,7.1524,126.01,125.94,32.79662252]
["bitfinex-derivatives","SOLF0:USTF0",1769623396511,6.09239378,126.0,125.94,32.79662252]
["bitfinex-derivatives","SOLF0:USTF0",1769623396704,6.09239378,126.0,125.95,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623397106,6.09239378,126.0,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623397306,7.151,126.03,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623397501,13.24461724,126.02,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623397707,6.09321724,126.01,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623397907,6.09321724,126.0,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623398112,6.09321724,125.99,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623398313,116.43684952,126.02,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623398513,8.07874321,126.01,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623398713,6.0914836,126.0,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623398907,6.0914836,125.99,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623399214,6.0914836,125.98,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623399507,7.1531,125.99,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623399712,6.09201315,125.98,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623400016,13.24571315,125.98,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623400209,6.09201315,125.97,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623400414,6.09201315,125.96,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623400610,6.09201315,125.95,125.91,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623400910,6.09201315,125.95,125.88,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623401118,7.1559,125.94,125.88,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623402512,12.34524952,125.96,125.88,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623402713,6.08820178,125.95,125.88,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623403104,6.08820178,125.95,125.88,32.79992252]
["bitfinex-derivatives","SOLF0:USTF0",1769623403319,6.08820178,125.95,125.89,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623403710,5.19014952,125.98,125.89,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623403918,6.08948359,125.97,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623404311,7.1535,125.99,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623404512,6.08978083,125.98,125.9,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623404914,6.08978083,125.98,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623405118,5.19014952,126.0,125.92,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623405308,6.08968127,125.99,125.92,32.79782252]
["bitfinex-derivatives","SOLF0:USTF0",1769623405512,132.34,126.01,125.93,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623405817,6.09009175,126.0,125.93,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623406018,6.09009175,125.99,125.93,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623406317,7.1526,126.0,125.93,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623406518,6.08956304,125.99,125.93,32.79722252]
["bitfinex-derivatives","SOLF0:USTF0",1769623406718,5.19014952,126.02,125.93,32.79722252]
["bitfinex-derivatives","SOLF0:USTF0",1769623406719,5.19014952,126.02,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623407018,6.08965209,126.01,125.94,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623407214,13.24165209,126.01,125.95,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623407414,6.08965209,126.0,125.95,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623408414,7.1512,126.03,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623410009,7.1516,126.02,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623411023,5.19014952,126.04,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623411225,7.17698911,126.04,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623411427,7.1501,126.05,125.96,25.64092252]
["bitfinex-derivatives","SOLF0:USTF0",1769623412220,7.1504,126.04,125.98,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623413220,7.1495,126.06,125.99,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623413926,7.1497,126.05,125.99,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623415419,111.1729,126.1,125.99,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623415625,1.98625814,126.09,125.99,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623416229,1.98625814,126.09,126.0,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623416927,133.4,126.11,126.01,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623417821,133.4,126.11,126.02,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623417822,7.1475,126.09,126.02,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623419235,7.1475,126.09,126.03,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623419427,116.36574952,126.1,126.03,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623419840,7.1479,126.09,126.03,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623420740,133.4,126.11,126.03,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623421836,133.4,126.11,126.04,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623422633,7.1467,126.11,126.04,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623422837,111.1431,126.14,126.04,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623423135,7.1469,126.1,126.04,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623423436,5.19014952,126.13,126.04,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623423638,245.8682,126.16,126.04,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623423639,7.1449,126.14,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769623423843,139.93014952,126.16,126.06,22.59609647]
["bitfinex-derivatives","SOLF0:USTF0",1769623424342,139.93014952,126.16,125.98,111.2704]
["bitfinex-derivatives","SOLF0:USTF0",1769623424343,134.74,126.16,126.0,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1769623424538,134.74,126.16,125.96,14.75652491]
["bitfinex-derivatives","SOLF0:USTF0",1769623424539,5.19014952,126.07,125.96,111.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769623424743,5.19014952,126.07,125.97,111.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769623425244,5.19014952,126.09,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769623426347,12.33774952,126.09,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623426644,5.19014952,126.09,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623427750,7.1482,126.08,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623428047,111.1916,126.08,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623428446,7.1483,126.08,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623431348,7.1471,126.1,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623432351,7.1471,126.1,126.02,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623432949,12.33109409,126.12,126.04,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623433755,7.1458,126.12,126.04,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623433958,7.1464,126.11,126.04,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623440657,7.1464,126.11,126.05,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623440862,7.1454,126.13,126.05,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623441265,7.1458,126.12,126.05,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623441566,111.1321,126.15,126.05,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623441767,5.18529409,126.14,126.05,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623442467,7.1457,126.12,126.06,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623443267,7.1463,126.11,126.06,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623443768,1.93522705,126.12,126.06,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623444867,111.1234,126.16,126.07,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623444868,1.93522705,126.11,126.07,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623445068,1.93522705,126.13,126.07,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623445969,1.93522705,126.13,126.07,18.36542352]
["bitfinex-derivatives","SOLF0:USTF0",1769623446569,9.07982705,126.14,126.07,18.36542352]
["bitfinex-derivatives","SOLF0:USTF0",1769623447067,1.93522705,126.14,126.08,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623448461,9.07972705,126.14,126.08,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623449073,1.93522705,126.14,126.08,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623449276,1.93522705,126.15,126.09,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623449670,9.07922705,126.15,126.09,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623450375,1.93522705,126.16,126.1,18.36542352]
["bitfinex-derivatives","SOLF0:USTF0",1769623450765,1.93522705,126.16,126.05,26.23411393]
["bitfinex-derivatives","SOLF0:USTF0",1769623450971,1.93522705,126.06,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623451171,111.1491,126.13,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623451373,1.93522705,126.07,126.01,16.43019647]
["bitfinex-derivatives","SOLF0:USTF0",1769623451572,5.18639303,126.1,126.03,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623452474,7.1474,126.09,126.03,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623452881,5.18639303,126.1,126.03,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623453173,7.1459,126.12,126.05,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623453680,7.1465,126.11,126.05,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623460185,7.1454,126.13,126.06,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623460380,116.30559303,126.17,126.06,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623460686,1.98507621,126.16,126.06,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623461275,1.98507621,126.16,126.11,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623461478,1.98507621,126.17,126.11,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623461677,7.17146924,126.18,126.11,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623462085,7.1435,126.16,126.11,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623462288,5.18639303,126.16,126.07,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623462788,7.1432,126.17,126.11,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623463792,7.1421,126.19,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623464288,7.1429,126.17,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623465484,7.1421,126.19,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623465691,134.1,126.22,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623465889,1.98418708,126.21,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623466685,116.24429303,126.24,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623466891,1.98395919,126.23,126.12,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623467288,7.1411,126.21,126.14,22.60698295]
["bitfinex-derivatives","SOLF0:USTF0",1769623467488,5.18639303,126.22,126.14,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623468284,7.1415,126.2,126.14,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623472087,116.24429303,126.24,126.15,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623472290,5.18639303,126.24,126.15,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623472492,7.139,126.24,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623472694,111.0324,126.26,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623472900,5.18639303,126.25,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623473790,116.23359303,126.25,126.13,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623473992,116.23359303,126.25,126.14,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623475195,7.1393,126.24,126.17,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623476784,7.1394,126.23,126.17,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623478498,12.32509303,126.25,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623479000,5.18639303,126.25,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623479898,116.21709303,126.27,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623480395,7.1391,126.24,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623481898,222.0722,126.26,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623482102,5.18639303,126.25,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623483302,7.1396,126.23,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623483706,5.18639303,126.25,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623484899,5.18639303,126.27,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623485700,1.9309346,126.25,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623486302,1.9309346,126.25,126.2,22.60348295]
["bitfinex-derivatives","SOLF0:USTF0",1769623486500,111.0016,126.3,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623486704,1.9309346,126.25,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623488203,1.9309346,126.23,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623489006,1.9309346,126.25,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623489616,9.0692346,126.26,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623489815,1.9309346,126.26,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623490019,1.9309346,126.27,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623490213,9.0680346,126.28,126.21,17.39351755]
["bitfinex-derivatives","SOLF0:USTF0",1769623491414,9.0680346,126.28,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623491814,1.9309346,126.27,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623492115,1.9309346,126.27,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623492316,9.0680346,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623492517,1.9309346,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623493020,9.0672346,126.29,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623493513,1.9309346,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623493719,1.9299727,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623494123,1.9299727,126.28,126.23,22.60198295]
["bitfinex-derivatives","SOLF0:USTF0",1769623495122,1.9299727,126.28,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623495718,9.0662727,126.29,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623495918,1.9299727,126.28,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623497621,9.0666727,126.28,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623498425,1.9299727,126.27,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623498625,9.0666727,126.28,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623500622,1.9299727,126.26,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623500815,1.9299727,126.24,126.17,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623501020,1.9299727,126.22,126.17,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623501222,1.9299727,126.23,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623502026,1.9299727,126.25,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623502526,9.0679727,126.26,126.19,17.39255565]
["bitfinex-derivatives","SOLF0:USTF0",1769623502926,9.0679727,126.26,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623503222,1.9299727,126.25,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623503523,9.0682727,126.25,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623503720,1.9299727,126.22,126.18,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623504028,1.9299727,126.2,126.15,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623505024,1.9299727,126.2,126.15,22.60648295]
["bitfinex-derivatives","SOLF0:USTF0",1769623505221,1.9299727,126.24,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623505622,9.0688727,126.24,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623507028,1.9299727,126.24,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623507924,1.9299727,126.25,126.19,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623508429,1.9299727,126.26,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623509023,14.2687,126.33,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769623509024,5.88510746,126.28,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769623509232,7.81508016,126.27,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623509431,5.88510746,126.26,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623509730,1.9299727,126.27,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623510526,14.95370581,126.27,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623510728,5.88653311,126.26,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623511231,5.88653311,126.26,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623511430,1.9299727,126.28,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623512028,7.81741929,126.29,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623512328,7.81741929,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623512529,14.95461929,126.27,126.2,17.39255565]
["bitfinex-derivatives","SOLF0:USTF0",1769623512826,7.81747224,126.26,126.2,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623513420,1.9299727,126.26,126.21,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623513924,1.9299727,126.26,126.21,22.60308295]
["bitfinex-derivatives","SOLF0:USTF0",1769623514129,9.0671727,126.27,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623514721,1.9299727,126.27,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623514926,1.9299727,126.28,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623515326,5.88800377,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623518139,5.88800377,126.28,126.23,17.39255565]
["bitfinex-derivatives","SOLF0:USTF0",1769623518727,5.88800377,126.28,126.23,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623519538,5.88800377,126.28,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623519734,1.9299727,126.29,126.24,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623520535,9.0671727,126.27,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623521039,7.1372,126.27,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623521537,13.02735212,126.26,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623521738,7.1378,126.26,126.22,15.46258295]
["bitfinex-derivatives","SOLF0:USTF0",1769623523435,14.95855941,126.25,126.18,9.0716727]
["bitfinex-derivatives","SOLF0:USTF0",1769623523627,5.89028671,126.24,126.18,9.0716727]
["bitfinex-derivatives","SOLF0:USTF0",1769623523830,1.9299727,126.25,126.18,9.0716727]
["bitfinex-derivatives","SOLF0:USTF0",1769623524342,7.1389,126.24,126.18,9.0716727]
["bitfinex-derivatives","SOLF0:USTF0",1769623525341,7.1389,126.24,126.19,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623526140,5.89403859,126.23,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623526438,1.9299727,126.27,126.2,9.66126417]
["bitfinex-derivatives","SOLF0:USTF0",1769623526641,5.89493433,126.26,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623526829,7.82490703,126.26,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623527032,5.89493433,126.25,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623527238,1.9299727,126.26,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623527833,7.82666328,126.26,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623528142,5.89669058,126.25,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623528344,13.03499058,126.25,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623528540,5.89669058,126.24,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623528940,7.1383,126.25,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623529140,5.90047481,126.24,126.2,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623529342,9.0676727,126.27,126.21,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623529841,7.1377,126.27,126.21,9.66126417]
["bitfinex-derivatives","SOLF0:USTF0",1769623530945,7.1378,126.26,126.21,9.66126417]
["bitfinex-derivatives","SOLF0:USTF0",1769623531338,7.1378,126.26,126.21,7.73129147]
["bitfinex-derivatives","SOLF0:USTF0",1769623531548,7.1384,126.25,126.19,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623531738,2.50812348,126.25,126.19,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623532539,7.1395,126.23,126.19,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623534340,7.14,126.22,126.17,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623534847,1.9299727,126.21,126.15,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623536248,1.9299727,126.2,126.15,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623537248,1.9299727,126.2,126.13,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623537249,1.9299727,126.17,126.13,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623537440,1.9299727,126.17,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623537949,9.0733727,126.16,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623539745,7.1434,126.16,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623539947,9.0733727,126.16,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623541048,7.144,126.15,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623541234,7.144,126.15,126.09,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623542348,7.73114206,126.17,126.1,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623542551,9.66111476,126.17,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623544338,9.0734727,126.16,126.11,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623547244,7.144,126.15,126.09,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623547442,1.9299727,126.13,126.07,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623547642,0.58286769,126.14,126.08,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623548040,1.9299727,126.15,126.08,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623549250,2.51125742,126.15,126.08,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623549446,7.1445,126.14,126.09,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623550452,2.51047955,126.17,126.1,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623550641,2.51047955,126.16,126.1,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623551041,0.58050685,126.16,126.1,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623551245,136.7299727,126.18,126.11,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623551550,137.30971062,126.18,126.11,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623552346,7.1434,126.16,126.11,6.71102677]
["bitfinex-derivatives","SOLF0:USTF0",1769623553652,7.1434,126.16,126.11,6.71456904]
["bitfinex-derivatives","SOLF0:USTF0",1769623553846,7.72162644,126.16,126.1,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623554055,7.72162644,126.16,126.1,6.71456904]
["bitfinex-derivatives","SOLF0:USTF0",1769623556956,7.72162644,126.16,126.1,13.86116904]
["bitfinex-derivatives","SOLF0:USTF0",1769623558464,7.72162644,126.16,126.1,6.71456904]
["bitfinex-derivatives","SOLF0:USTF0",1769623558860,7.1441,126.15,126.1,4.78105407]
["bitfinex-derivatives","SOLF0:USTF0",1769623559160,2.50943721,126.15,126.09,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623559356,2.50943721,126.15,126.09,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623559757,9.07811497,126.14,126.09,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623559953,7.1446,126.14,126.09,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623560464,7.71983702,126.14,126.05,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623560659,7.71983702,126.14,126.07,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623560864,7.71983702,126.14,126.08,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623561060,7.71983702,126.14,126.09,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623561368,2.50807463,126.16,126.09,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623561762,7.71795966,126.16,126.1,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623561958,7.1434,126.16,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623562463,7.1434,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623563757,0.57389008,126.18,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623563758,9.65010505,126.18,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623563959,7.71659008,126.18,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623564264,9.65010505,126.18,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623564653,9.65010505,126.18,126.12,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623565062,7.144,126.15,126.09,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623565263,0.57192714,126.19,126.12,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623565460,0.57192714,126.18,126.12,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623565656,2.50544211,126.18,126.12,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623566065,7.1429,126.17,126.12,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623566767,9.07641497,126.17,126.12,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623567169,9.64707077,126.17,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623567775,7.7135558,126.17,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623570767,6.45549974,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623570976,0.56880303,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623572277,7.144,126.15,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623573978,0.56880303,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623574178,5.90105175,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623574575,0.56643047,126.18,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623574777,6.47211088,126.18,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623575373,7.1434,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623575682,5.90568041,126.15,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623577683,5.90568041,126.15,126.12,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623577983,51.26689832,126.24,126.13,1.93351497]
["bitfinex-derivatives","SOLF0:USTF0",1769623577984,0.56416505,126.2,126.13,1.93351497]
["bitfinex-derivatives","SOLF0:USTF0",1769623578183,5.92213763,126.19,126.12,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623578485,5.92213763,126.18,126.13,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623578673,5.92213763,126.17,126.13,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623578878,5.92213763,126.16,126.13,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623579085,2.49768002,126.19,126.13,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623579277,13.06908313,126.18,126.13,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623579479,6.49039799,126.17,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623579787,5.92678313,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623580086,5.92678313,126.15,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623580279,5.92678313,126.14,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623580480,7.1434,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623580679,0.56361486,126.17,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623581282,0.56361486,126.17,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623582288,7.1435,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623585590,7.70651486,126.17,126.11,14.09111557]
["bitfinex-derivatives","SOLF0:USTF0",1769623586291,7.1434,126.16,126.11,14.09111557]
["bitfinex-derivatives","SOLF0:USTF0",1769623586990,7.1434,126.16,126.11,6.94491557]
["bitfinex-derivatives","SOLF0:USTF0",1769623588591,7.1434,126.16,126.11,5.0114006]
["bitfinex-derivatives","SOLF0:USTF0",1769623590786,7.1434,126.16,126.12,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623591897,7.70651486,126.17,126.12,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623592090,4.85740918,126.19,126.13,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623592490,7.1423,126.18,126.13,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623595801,11.99910918,126.19,126.13,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623596095,11.99910918,126.19,126.13,14.03482281]
["bitfinex-derivatives","SOLF0:USTF0",1769623596299,11.99910918,126.19,126.14,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623596797,4.85740918,126.21,126.16,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623597698,4.85740918,126.21,126.16,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623598103,7.1394,126.23,126.17,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623598401,11.99680918,126.23,126.17,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623599394,11.99740918,126.22,126.17,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623599593,11.99740918,126.22,126.17,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623601200,4.85740918,126.2,126.15,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623601401,6.79092415,126.2,126.13,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623601600,4.85740918,126.19,126.13,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623602101,6.79092415,126.19,126.13,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623602303,11.99930918,126.19,126.13,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623602799,11.99930918,126.19,126.13,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623603100,4.85740918,126.19,126.14,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623605606,7.1411,126.2,126.15,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623606898,7.1411,126.2,126.15,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623608297,7.1418,126.19,126.14,1.93351497]
["bitfinex-derivatives","SOLF0:USTF0",1769623608501,7.1418,126.19,126.13,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623609202,7.1418,126.19,126.14,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623611908,7.1418,126.19,126.14,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623613411,4.85740918,126.2,126.15,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623613706,7.141,126.21,126.15,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623614001,11.99840918,126.21,126.15,6.88972281]
["bitfinex-derivatives","SOLF0:USTF0",1769623614210,7.1414,126.2,126.15,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623614909,11.9590819,126.2,126.15,4.95620784]
["bitfinex-derivatives","SOLF0:USTF0",1769623616210,11.9593819,126.19,126.13,13.758039]
["bitfinex-derivatives","SOLF0:USTF0",1769623616400,4.8176819,126.19,126.14,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623617411,7.1412,126.2,126.15,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623617602,11.9588819,126.2,126.15,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623618098,13.89130677,126.2,126.15,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623619008,1.93242487,126.21,126.15,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623619411,6.75010677,126.21,126.15,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623621012,6.75010677,126.21,126.15,11.82451413]
["bitfinex-derivatives","SOLF0:USTF0",1769623621516,4.8176819,126.21,126.16,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623621714,6.75010677,126.21,126.16,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623622418,13.89070677,126.21,126.14,6.613039]
["bitfinex-derivatives","SOLF0:USTF0",1769623622622,13.89070677,126.21,126.15,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623622815,13.89070677,126.21,126.15,11.82451413]
["bitfinex-derivatives","SOLF0:USTF0",1769623623016,6.75010677,126.19,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623623916,13.89190677,126.19,126.13,11.82521413]
["bitfinex-derivatives","SOLF0:USTF0",1769623624117,1.93242487,126.18,126.13,11.82521413]
["bitfinex-derivatives","SOLF0:USTF0",1769623624916,13.89240677,126.18,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623625122,1.93242487,126.17,126.11,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623625320,1.93242487,126.16,126.11,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623625515,4.8176819,126.18,126.11,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623625716,1.93242487,126.15,126.09,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623626724,1.93242487,126.15,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623627717,6.75010677,126.15,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623629519,13.89420677,126.15,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623629919,9.07652487,126.15,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623631326,1.93242487,126.16,126.11,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623631920,13.89340677,126.17,126.12,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623632520,1.93242487,126.17,126.12,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623634923,11.9605819,126.17,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623635126,111.0884,126.2,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623635127,1.93242487,126.15,126.1,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623636431,1.93242487,126.15,126.1,11.82731413]
["bitfinex-derivatives","SOLF0:USTF0",1769623638623,1.93242487,126.15,126.11,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623639520,13.89370677,126.16,126.11,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623639724,6.75010677,126.16,126.11,11.82681413]
["bitfinex-derivatives","SOLF0:USTF0",1769623639924,1.93242487,126.16,126.11,11.82681413]
["bitfinex-derivatives","SOLF0:USTF0",1769623640126,6.75010677,126.18,126.12,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623640919,6.75010677,126.18,126.12,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769623641233,4.8176819,126.18,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623642327,4.8176819,126.18,126.13,11.82571413]
["bitfinex-derivatives","SOLF0:USTF0",1769623642933,4.8176819,126.18,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623643929,6.75010677,126.18,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623645732,4.8176819,126.18,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623647030,9.07412487,126.19,126.13,4.68061413]
["bitfinex-derivatives","SOLF0:USTF0",1769623647031,13.98945961,126.2,126.14,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623647728,4.91583474,126.2,126.15,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623648128,4.91583474,126.23,126.17,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623648322,4.91583474,126.23,126.17,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623649036,12.05543474,126.23,126.17,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623649234,12.05543474,126.23,126.17,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623649835,13.98785961,126.23,126.17,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623650329,13.98785961,126.23,126.17,12.15719429]
["bitfinex-derivatives","SOLF0:USTF0",1769623650636,12.05543474,126.23,126.17,14.08961916]
["bitfinex-derivatives","SOLF0:USTF0",1769623650832,4.91583474,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769623651034,9.07132487,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769623651035,6.84825961,126.25,126.18,14.08911916]
["bitfinex-derivatives","SOLF0:USTF0",1769623651230,6.84825961,126.25,126.18,12.15669429]
["bitfinex-derivatives","SOLF0:USTF0",1769623651535,6.84825961,126.25,126.18,14.08911916]
["bitfinex-derivatives","SOLF0:USTF0",1769623652333,12.05413474,126.25,126.19,1.93242487]
["bitfinex-derivatives","SOLF0:USTF0",1769623654833,7.1377,126.27,126.22,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623655039,7.1377,126.27,126.22,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623655240,6.84825961,126.28,126.22,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623655834,4.91583474,126.28,126.22,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623656536,4.91583474,126.28,126.23,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623657336,4.91583474,126.28,126.23,14.08621916]
["bitfinex-derivatives","SOLF0:USTF0",1769623657840,4.91583474,126.28,126.23,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623664936,6.84825961,126.3,126.23,14.08621916]
["bitfinex-derivatives","SOLF0:USTF0",1769623665644,4.91583474,126.29,126.23,14.08621916]
["bitfinex-derivatives","SOLF0:USTF0",1769623666145,4.91583474,126.29,126.19,111.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769623666146,4.91583474,126.29,126.24,14.08571916]
["bitfinex-derivatives","SOLF0:USTF0",1769623666738,12.05103474,126.31,126.25,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623666939,12.05103474,126.31,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623667134,13.98345961,126.31,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623667339,12.05133474,126.3,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623668449,12.05193474,126.29,126.23,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623668739,4.91583474,126.29,126.23,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623669335,4.91583474,126.32,126.27,1.93242487]
["bitfinex-derivatives","SOLF0:USTF0",1769623669542,4.91583474,126.32,126.26,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623669743,1.93242487,126.33,126.26,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623669744,6.84825961,126.31,126.26,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623669942,1.93242487,126.3,126.26,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623670142,6.84825961,126.31,126.26,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623671342,6.84825961,126.29,126.23,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623671943,4.91583474,126.29,126.23,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623672140,6.84825961,126.29,126.23,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623672354,7.1355,126.3,126.24,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623672648,6.84825961,126.3,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623672849,4.91583474,126.3,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623673257,6.84825961,126.3,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623673956,4.91583474,126.3,126.25,5.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1769623674655,6.84825961,126.3,126.23,6.94691916]
["bitfinex-derivatives","SOLF0:USTF0",1769623676252,12.05133474,126.3,126.24,6.51518737]
["bitfinex-derivatives","SOLF0:USTF0",1769623676458,1.93242487,126.29,126.24,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623676858,1.93242487,126.3,126.24,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623677160,1.93242487,126.31,126.25,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623677658,1.92914015,126.31,126.25,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623677853,9.06474015,126.3,126.25,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623678553,1.92914015,126.29,126.23,11.7220625]
["bitfinex-derivatives","SOLF0:USTF0",1769623678758,1.92914015,126.28,126.23,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623679054,5.04383726,126.3,126.23,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623679259,1.92914015,126.29,126.23,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623679455,1.92914015,126.29,126.24,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623682462,6.97297741,126.3,126.24,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623682860,5.04383726,126.29,126.24,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623683064,6.97297741,126.28,126.22,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623683569,5.04383726,126.27,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623683759,1.92914015,126.23,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623683955,5.04383726,126.25,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623684159,6.97297741,126.25,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623684363,1.92914015,126.24,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623685162,1.92914015,126.23,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623685566,1.92914015,126.24,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623685966,250.98063726,126.28,126.2,1.92914015]
["bitfinex-derivatives","SOLF0:USTF0",1769623686171,1.92914015,126.26,126.21,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623686469,1.92914015,126.25,126.21,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623687163,1.92914015,126.24,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623687667,1.92914015,126.23,126.19,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623688168,1.92914015,126.22,126.18,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623689264,12.18283726,126.24,126.18,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623689562,1.92914015,126.22,126.18,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623690460,1.92914015,126.22,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623690671,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623692267,1.92914015,126.21,126.16,11.7260625]
["bitfinex-derivatives","SOLF0:USTF0",1769623692773,1.92914015,126.22,126.16,11.7260625]
["bitfinex-derivatives","SOLF0:USTF0",1769623692972,1.92914015,126.21,126.16,11.7260625]
["bitfinex-derivatives","SOLF0:USTF0",1769623693272,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623693472,1.92914015,126.21,126.14,9.07314015]
["bitfinex-derivatives","SOLF0:USTF0",1769623693473,1.92914015,126.19,126.14,11.7267625]
["bitfinex-derivatives","SOLF0:USTF0",1769623693668,116.10123726,126.24,126.15,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623693868,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623694279,1.92914015,126.2,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623694573,1.92914015,126.19,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623694767,1.92914015,126.2,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623695174,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623696274,12.18383726,126.22,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623696473,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623697578,1.92914015,126.2,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623697872,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623698073,6.97297741,126.22,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623699787,1.92914015,126.21,126.16,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623700689,1.92914015,126.21,126.16,11.7261625]
["bitfinex-derivatives","SOLF0:USTF0",1769623701390,6.97297741,126.22,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623702691,1.92914015,126.21,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623703384,1.92914015,126.21,126.17,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623708696,6.97297741,126.22,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623709290,1.92914015,126.21,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623709796,6.97297741,126.22,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623714298,1.92914015,126.21,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623715394,6.97297741,126.22,126.17,11.7254625]
["bitfinex-derivatives","SOLF0:USTF0",1769623715700,14.11307741,126.22,126.17,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623716099,1.92914015,126.21,126.17,4.5827625]
["bitfinex-derivatives","SOLF0:USTF0",1769623716798,13.6476135,126.21,126.15,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623717100,1.92914015,126.2,126.15,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623717297,1.92914015,126.19,126.15,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623721492,1.92914015,126.18,126.15,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623721691,1.92914015,126.18,126.13,11.88718557]
["bitfinex-derivatives","SOLF0:USTF0",1769623721896,1.92914015,126.16,126.11,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623722101,1.92914015,126.15,126.11,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623722400,1.92914015,126.14,126.09,11.88908557]
["bitfinex-derivatives","SOLF0:USTF0",1769623722606,1.92914015,126.14,126.1,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623722995,7.144,126.15,126.1,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623723202,1.92914015,126.14,126.1,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623724000,1.92914015,126.14,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623724208,1.92914015,126.12,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623724702,4.57777335,126.15,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623724909,6.5069135,126.15,126.09,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623725803,6.5069135,126.14,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623726914,1.92914015,126.13,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623727209,6.5069135,126.14,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623727903,1.92914015,126.13,126.08,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623728814,1.92914015,126.1,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623729000,6.5069135,126.11,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623730304,4.57777335,126.11,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623731012,1.92914015,126.12,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623731311,6.5069135,126.12,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623732010,6.5069135,126.11,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623732907,13.6532135,126.11,126.06,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623733104,13.6532135,126.11,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769623733105,1.92914015,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769623733408,1.92914015,126.1,126.04,11.89228557]
["bitfinex-derivatives","SOLF0:USTF0",1769623733611,1.92914015,126.08,126.02,11.89308557]
["bitfinex-derivatives","SOLF0:USTF0",1769623733909,6.5069135,126.08,126.03,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623735315,4.57777335,126.08,126.03,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623735813,6.5069135,126.08,126.03,4.74218557]
["bitfinex-derivatives","SOLF0:USTF0",1769623738620,1.92914015,126.09,126.04,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623739713,1.93580944,126.09,126.04,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623740514,1.93580944,126.09,126.04,11.98834818]
["bitfinex-derivatives","SOLF0:USTF0",1769623741116,24.60810371,126.29,126.05,11.98774818]
["bitfinex-derivatives","SOLF0:USTF0",1769623741117,1.93580944,126.11,126.05,11.98774818]
["bitfinex-derivatives","SOLF0:USTF0",1769623741314,6.78169457,126.11,126.05,11.98774818]
["bitfinex-derivatives","SOLF0:USTF0",1769623741716,1.93580944,126.07,126.01,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623742218,1.93580944,126.07,126.02,11.98944818]
["bitfinex-derivatives","SOLF0:USTF0",1769623743521,6.78169457,126.08,126.02,11.98944818]
["bitfinex-derivatives","SOLF0:USTF0",1769623744719,6.78169457,126.08,126.02,13.92525762]
["bitfinex-derivatives","SOLF0:USTF0",1769623744921,13.92959457,126.08,126.02,11.98944818]
["bitfinex-derivatives","SOLF0:USTF0",1769623746818,4.84588513,126.13,126.03,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623747021,6.78169457,126.13,126.06,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623747522,4.84588513,126.13,126.07,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623748425,11.99098513,126.13,126.07,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623749723,11.99098513,126.13,126.07,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623751524,11.99018513,126.15,126.09,1.93580944]
["bitfinex-derivatives","SOLF0:USTF0",1769623753026,4.84588513,126.17,126.13,1.93580944]
["bitfinex-derivatives","SOLF0:USTF0",1769623753227,4.84588513,126.17,126.12,1.93580944]
["bitfinex-derivatives","SOLF0:USTF0",1769623753930,7.1435,126.16,126.11,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623754930,7.1435,126.16,126.11,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623755131,11.98988513,126.15,126.09,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623758629,4.84588513,126.14,126.08,1.93580944]
["bitfinex-derivatives","SOLF0:USTF0",1769623758835,4.84588513,126.12,126.06,1.93580944]
["bitfinex-derivatives","SOLF0:USTF0",1769623759332,11.99158513,126.12,126.06,1.93580944]
["bitfinex-derivatives","SOLF0:USTF0",1769623759826,1.93580944,126.11,126.05,13.92355762]
["bitfinex-derivatives","SOLF0:USTF0",1769623760031,13.92739457,126.12,126.06,4.83814818]
["bitfinex-derivatives","SOLF0:USTF0",1769623761830,13.92739457,126.12,126.06,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623762233,11.99158513,126.12,126.06,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623763434,13.92739457,126.12,126.06,6.77395762]
["bitfinex-derivatives","SOLF0:USTF0",1769623763730,6.78169457,126.12,126.06,13.92275762]
["bitfinex-derivatives","SOLF0:USTF0",1769623764332,4.84588513,126.12,126.06,13.92275762]
["bitfinex-derivatives","SOLF0:USTF0",1769623764933,9.08090944,126.13,126.07,11.82987789]
["bitfinex-derivatives","SOLF0:USTF0",1769623765238,7.1444,126.15,126.09,6.61738733]
["bitfinex-derivatives","SOLF0:USTF0",1769623765632,7.1444,126.15,126.09,13.76468733]
["bitfinex-derivatives","SOLF0:USTF0",1769623767833,13.59009321,126.16,126.09,13.76468733]
["bitfinex-derivatives","SOLF0:USTF0",1769623768730,1.93580944,126.15,126.09,13.76468733]
["bitfinex-derivatives","SOLF0:USTF0",1769623771040,9.08000944,126.15,126.09,11.82887789]
["bitfinex-derivatives","SOLF0:USTF0",1769623774845,1.93580944,126.14,126.09,11.82887789]
["bitfinex-derivatives","SOLF0:USTF0",1769623776146,1.93580944,126.14,126.09,4.68157789]
["bitfinex-derivatives","SOLF0:USTF0",1769623777645,1.93580944,126.13,126.09,4.68157789]
["bitfinex-derivatives","SOLF0:USTF0",1769623777842,4.75840115,126.13,126.07,11.89661305]
["bitfinex-derivatives","SOLF0:USTF0",1769623778043,1.93580944,126.12,126.07,11.89661305]
["bitfinex-derivatives","SOLF0:USTF0",1769623778946,1.93580944,126.14,126.09,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623780448,9.08040944,126.14,126.09,11.89551305]
["bitfinex-derivatives","SOLF0:USTF0",1769623782145,9.08040944,126.14,126.09,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623783351,1.93580944,126.13,126.09,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623784551,9.08040944,126.14,126.09,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623785751,1.93580944,126.15,126.09,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623786440,7.1437,126.16,126.07,111.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769623786441,13.83711059,126.17,126.11,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623786649,1.93580944,126.18,126.12,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623787250,1.93580944,126.18,126.12,11.89331305]
["bitfinex-derivatives","SOLF0:USTF0",1769623787656,1.93580944,126.18,126.13,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623788250,1.93580944,126.17,126.13,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623789444,1.93580944,126.18,126.13,4.74821305]
["bitfinex-derivatives","SOLF0:USTF0",1769623795067,13.83641059,126.19,126.13,11.89301305]
["bitfinex-derivatives","SOLF0:USTF0",1769623795256,13.83641059,126.19,126.13,13.82882249]
["bitfinex-derivatives","SOLF0:USTF0",1769623796071,13.83641059,126.19,126.14,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623796964,1.93580944,126.19,126.14,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623797164,125.3063,126.27,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623797369,6.5181244,126.25,126.18,6.8222097]
["bitfinex-derivatives","SOLF0:USTF0",1769623797669,1.93580944,126.22,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623798171,6.5181244,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623798364,1.93580944,126.2,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623798759,4.58231496,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623798967,9.07660944,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623799465,1.93580944,126.2,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623799665,1.93236236,126.2,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623800169,7.1408,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623800375,6.51467732,126.22,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623800869,13.65467732,126.22,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623801069,1.93236236,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623801265,1.93236236,126.2,126.14,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623801677,1.93236236,126.22,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623802174,1.93236236,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623804671,1.93236236,126.2,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623806178,9.07306236,126.21,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623806578,1.93236236,126.2,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623808777,1.93236236,126.19,126.14,12.03090026]
["bitfinex-derivatives","SOLF0:USTF0",1769623809983,1.93236236,126.17,126.12,12.03150026]
["bitfinex-derivatives","SOLF0:USTF0",1769623810282,1.93236236,126.17,126.13,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623811777,1.93236236,126.18,126.13,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623811979,13.65637732,126.19,126.13,12.03150026]
["bitfinex-derivatives","SOLF0:USTF0",1769623812181,13.65637732,126.19,126.14,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623812182,9.07406236,126.19,126.14,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623812477,1.93236236,126.19,126.14,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623814286,1.93236236,126.2,126.15,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623814475,6.51467732,126.21,126.15,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623815186,13.65527732,126.21,126.15,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623815577,13.65527732,126.21,126.15,12.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1769623815785,1.93236236,126.22,126.17,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623816082,6.51467732,126.22,126.17,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623817282,1.93236236,126.24,126.18,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623817484,6.51467732,126.25,126.18,6.81876262]
["bitfinex-derivatives","SOLF0:USTF0",1769623817686,1.93236236,126.24,126.18,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623818090,1.93236236,126.23,126.18,12.02830026]
["bitfinex-derivatives","SOLF0:USTF0",1769623819481,6.51467732,126.24,126.18,12.02830026]
["bitfinex-derivatives","SOLF0:USTF0",1769623821083,1.93236236,126.23,126.18,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623821986,1.93236236,126.22,126.18,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623822486,1.93236236,126.22,126.16,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623823489,1.93236236,126.22,126.16,12.02950026]
["bitfinex-derivatives","SOLF0:USTF0",1769623823790,1.93236236,126.22,126.17,4.88640026]
["bitfinex-derivatives","SOLF0:USTF0",1769623828489,1.93236236,126.21,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769623828885,1.93236236,126.21,126.16,11.72252839]
["bitfinex-derivatives","SOLF0:USTF0",1769623831885,13.56069155,126.22,126.16,11.72252839]
["bitfinex-derivatives","SOLF0:USTF0",1769623832085,1.93236236,126.19,126.16,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623832291,1.93236236,126.19,126.14,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623833394,1.93236236,126.18,126.14,11.72372839]
["bitfinex-derivatives","SOLF0:USTF0",1769623833593,1.93236236,126.19,126.14,11.72372839]
["bitfinex-derivatives","SOLF0:USTF0",1769623834486,1.93236236,126.19,126.15,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623838297,1.93236236,126.18,126.13,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623838901,1.93236236,126.18,126.13,11.72452839]
["bitfinex-derivatives","SOLF0:USTF0",1769623839700,1.93236236,126.17,126.13,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623847303,1.93236236,126.17,126.13,11.72432839]
["bitfinex-derivatives","SOLF0:USTF0",1769623847606,9.07406236,126.19,126.14,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623847806,13.56229155,126.19,126.14,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623848007,1.93236236,126.18,126.14,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623850912,1.93236236,126.16,126.11,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623851113,1.93236236,126.15,126.11,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623851811,1.93236236,126.15,126.09,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1769623852014,1.93236236,126.13,126.09,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623852609,1.93236236,126.14,126.09,4.57942839]
["bitfinex-derivatives","SOLF0:USTF0",1769623853206,1.93236236,126.14,126.1,11.72612839]
["bitfinex-derivatives","SOLF0:USTF0",1769623853410,1.93236236,126.15,126.1,11.72612839]
["bitfinex-derivatives","SOLF0:USTF0",1769623853717,1.93236236,126.16,126.1,11.72612839]
["bitfinex-derivatives","SOLF0:USTF0",1769623854113,6.42059155,126.16,126.1,11.72612839]
["bitfinex-derivatives","SOLF0:USTF0",1769623854314,1.93236236,126.15,126.1,11.72612839]
["bitfinex-derivatives","SOLF0:USTF0",1769623855118,13.90689221,126.18,126.12,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623856019,11.97452985,126.18,126.12,11.91180478]
["bitfinex-derivatives","SOLF0:USTF0",1769623856220,13.90689221,126.18,126.12,11.91180478]
["bitfinex-derivatives","SOLF0:USTF0",1769623857315,1.93236236,126.19,126.13,11.91130478]
["bitfinex-derivatives","SOLF0:USTF0",1769623857717,6.76419221,126.19,126.14,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623858020,13.90609221,126.19,126.14,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623858319,1.93236236,126.18,126.14,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623859725,1.93308827,126.18,126.14,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623860217,1.93308827,126.17,126.14,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623861122,6.76491812,126.16,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623861824,1.93308827,126.13,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623862324,6.76491812,126.14,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623862519,1.93308827,126.13,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623863217,4.83182985,126.14,126.08,6.69939305]
["bitfinex-derivatives","SOLF0:USTF0",1769623863528,6.76491812,126.14,126.08,6.69939305]
["bitfinex-derivatives","SOLF0:USTF0",1769623863829,6.76491812,126.14,126.09,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623864332,9.07758827,126.15,126.09,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623864530,9.07758827,126.15,126.09,6.69939305]
["bitfinex-derivatives","SOLF0:USTF0",1769623865031,9.07758827,126.15,126.09,1.93308827]
["bitfinex-derivatives","SOLF0:USTF0",1769623865227,7.1445,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623866527,6.76491812,126.16,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623866730,4.83182985,126.16,126.1,13.84609305]
["bitfinex-derivatives","SOLF0:USTF0",1769623867522,1.93308827,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623867937,6.76491812,126.13,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623868224,4.83182985,126.13,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623868430,1.93308827,126.14,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623869426,9.07788827,126.14,126.08,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623870137,4.83182985,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623872331,4.83182985,126.15,126.1,11.91300478]
["bitfinex-derivatives","SOLF0:USTF0",1769623872534,4.83182985,126.15,126.1,13.84609305]
["bitfinex-derivatives","SOLF0:USTF0",1769623873037,4.83182985,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623873633,11.97592985,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623874439,13.90901812,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623878032,7.1447,126.14,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623879740,6.76491812,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623881340,7.1445,126.14,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623881637,6.76491812,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623882139,13.90931812,126.15,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623884639,1.93308827,126.14,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623884840,9.07758827,126.14,126.1,4.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1769623885844,7.1451,126.13,126.08,13.83878955]
["bitfinex-derivatives","SOLF0:USTF0",1769623886145,7.1451,126.13,126.08,4.75780128]
["bitfinex-derivatives","SOLF0:USTF0",1769623886444,7.1457,126.12,126.08,4.75780128]
["bitfinex-derivatives","SOLF0:USTF0",1769623886638,111.1243,126.16,126.04,1.93308827]
["bitfinex-derivatives","SOLF0:USTF0",1769623886639,6.48523876,126.11,126.04,1.93308827]
["bitfinex-derivatives","SOLF0:USTF0",1769623887045,7.1468,126.1,126.04,1.93308827]
["bitfinex-derivatives","SOLF0:USTF0",1769623887840,7.1468,126.1,126.04,9.08278827]
["bitfinex-derivatives","SOLF0:USTF0",1769623888741,7.1468,126.1,126.06,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623890346,6.48523876,126.11,126.06,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623891447,13.63163876,126.11,126.06,11.73495828]
["bitfinex-derivatives","SOLF0:USTF0",1769623891749,13.63163876,126.11,126.06,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623892250,11.69855049,126.11,126.06,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623892751,7.1469,126.1,126.06,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623893551,13.58045764,126.1,126.04,11.73555828]
["bitfinex-derivatives","SOLF0:USTF0",1769623893748,1.93308827,126.09,126.04,11.73555828]
["bitfinex-derivatives","SOLF0:USTF0",1769623894248,11.64736937,126.1,126.05,11.73555828]
["bitfinex-derivatives","SOLF0:USTF0",1769623895050,13.58045764,126.1,126.05,11.73555828]
["bitfinex-derivatives","SOLF0:USTF0",1769623898051,4.50046937,126.12,126.07,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623898348,4.50046937,126.12,126.07,6.51904655]
["bitfinex-derivatives","SOLF0:USTF0",1769623899352,4.50046937,126.12,126.07,13.66754655]
["bitfinex-derivatives","SOLF0:USTF0",1769623899746,4.50046937,126.14,126.09,6.51904655]
["bitfinex-derivatives","SOLF0:USTF0",1769623900152,4.50046937,126.16,126.1,6.51904655]
["bitfinex-derivatives","SOLF0:USTF0",1769623900355,4.50046937,126.16,126.11,6.51904655]
["bitfinex-derivatives","SOLF0:USTF0",1769623901348,4.50046937,126.21,126.13,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623901545,4.50046937,126.21,126.16,6.51904655]
["bitfinex-derivatives","SOLF0:USTF0",1769623901744,1.93308827,126.23,126.19,1.93308827]
["bitfinex-derivatives","SOLF0:USTF0",1769623901745,4.50046937,126.23,126.19,1.93308827]
["bitfinex-derivatives","SOLF0:USTF0",1769623902159,6.43355764,126.22,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623902756,1.93308827,126.21,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623903960,13.57355764,126.22,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623904151,6.43355764,126.22,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623904860,4.50046937,126.22,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623905064,1.93308827,126.23,126.17,11.72855828]
["bitfinex-derivatives","SOLF0:USTF0",1769623905760,1.93308827,126.23,126.17,13.66164655]
["bitfinex-derivatives","SOLF0:USTF0",1769623905761,6.43355764,126.23,126.17,13.66164655]
["bitfinex-derivatives","SOLF0:USTF0",1769623907763,4.50046937,126.23,126.17,13.66164655]
["bitfinex-derivatives","SOLF0:USTF0",1769623908767,6.43355764,126.23,126.17,13.66164655]
["bitfinex-derivatives","SOLF0:USTF0",1769623909365,13.57305764,126.23,126.17,6.51904655]
["bitfinex-derivatives","SOLF0:USTF0",1769623909569,1.93308827,126.22,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623909759,13.57305764,126.23,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623913468,13.57305764,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623914172,13.57305764,126.23,126.17,13.66184655]
["bitfinex-derivatives","SOLF0:USTF0",1769623914173,11.63996937,126.23,126.17,13.66184655]
["bitfinex-derivatives","SOLF0:USTF0",1769623914560,13.57305764,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623920973,6.43355764,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623921677,6.43207149,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623922677,6.43207149,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769623922874,6.43207149,126.23,126.17,4.58595828]
["bitfinex-derivatives","SOLF0:USTF0",1769623923480,6.43207149,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623925283,13.57167149,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623926883,6.43207149,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623927078,6.43207149,126.23,126.17,13.6603604]
["bitfinex-derivatives","SOLF0:USTF0",1769623928481,13.57157149,126.23,126.17,13.6603604]
["bitfinex-derivatives","SOLF0:USTF0",1769623929885,13.57157149,126.23,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623930185,9.07160212,126.22,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623930781,7.14,126.22,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623930986,4.67128786,126.22,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623934894,6.60288998,126.22,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623935782,4.67128786,126.22,126.17,11.72875828]
["bitfinex-derivatives","SOLF0:USTF0",1769623936382,4.67128786,126.24,126.18,4.7753453]
["bitfinex-derivatives","SOLF0:USTF0",1769623936689,13.74178998,126.24,126.18,11.9174453]
["bitfinex-derivatives","SOLF0:USTF0",1769623940180,1.93160212,126.23,126.18,11.9174453]
["bitfinex-derivatives","SOLF0:USTF0",1769623940383,6.60288998,126.23,126.18,11.9174453]
["bitfinex-derivatives","SOLF0:USTF0",1769623941190,6.60288998,126.21,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769623941491,13.74238998,126.23,126.17,11.9180453]
["bitfinex-derivatives","SOLF0:USTF0",1769623942087,4.67128786,126.23,126.18,11.9175453]
["bitfinex-derivatives","SOLF0:USTF0",1769623943695,4.67128786,126.23,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769623944587,4.67128786,126.23,126.19,11.9168453]
["bitfinex-derivatives","SOLF0:USTF0",1769623944786,6.60288998,126.25,126.19,11.9168453]
["bitfinex-derivatives","SOLF0:USTF0",1769623944987,4.906694,126.24,126.19,11.9168453]
["bitfinex-derivatives","SOLF0:USTF0",1769623945291,6.83829612,126.26,126.21,4.91005645]
["bitfinex-derivatives","SOLF0:USTF0",1769623945495,4.906694,126.26,126.21,4.91005645]
["bitfinex-derivatives","SOLF0:USTF0",1769623947287,125.2658,126.31,126.22,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623947288,11.87397922,126.28,126.22,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623947494,13.80558134,126.28,126.22,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623948095,6.66898134,126.28,126.22,11.81238315]
["bitfinex-derivatives","SOLF0:USTF0",1769623948694,6.66898134,126.28,126.22,13.74398527]
["bitfinex-derivatives","SOLF0:USTF0",1769623949088,6.66898134,126.28,126.23,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623949494,4.73737922,126.28,126.23,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623950295,4.73737922,126.28,126.23,11.81188315]
["bitfinex-derivatives","SOLF0:USTF0",1769623950497,6.66898134,126.3,126.24,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623951098,1.93160212,126.29,126.24,11.81128315]
["bitfinex-derivatives","SOLF0:USTF0",1769623951296,11.87227922,126.32,126.25,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623951501,6.66898134,126.32,126.26,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623951796,11.87177922,126.32,126.26,6.60408527]
["bitfinex-derivatives","SOLF0:USTF0",1769623952297,13.80338134,126.32,126.26,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623955802,11.87077922,126.34,126.27,6.60408527]
["bitfinex-derivatives","SOLF0:USTF0",1769623955998,13.80238134,126.34,126.27,6.60408527]
["bitfinex-derivatives","SOLF0:USTF0",1769623956301,13.80238134,126.34,126.28,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623956502,13.80238134,126.34,126.28,6.60408527]
["bitfinex-derivatives","SOLF0:USTF0",1769623956503,4.73737922,126.34,126.28,6.60408527]
["bitfinex-derivatives","SOLF0:USTF0",1769623957798,27.32652026,126.35,126.3,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623958598,29.25812238,126.35,126.3,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623958900,4.73737922,126.34,126.29,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623959103,6.66898134,126.34,126.29,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623960100,1.93160212,126.33,126.29,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623961297,13.80228134,126.34,126.29,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623961503,4.73737922,126.32,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769623961697,6.66898134,126.32,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769623963301,6.66898134,126.32,126.27,11.80918315]
["bitfinex-derivatives","SOLF0:USTF0",1769623967597,9.06540212,126.33,126.28,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623968905,1.93160212,126.33,126.28,11.80908315]
["bitfinex-derivatives","SOLF0:USTF0",1769623972307,1.93160212,126.33,126.28,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623972611,6.66898134,126.33,126.28,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623975509,6.66898134,126.33,126.28,11.80908315]
["bitfinex-derivatives","SOLF0:USTF0",1769623977312,6.66898134,126.33,126.28,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623978009,1.93160212,126.32,126.28,4.67248315]
["bitfinex-derivatives","SOLF0:USTF0",1769623978206,6.89719118,126.31,126.26,11.75004995]
["bitfinex-derivatives","SOLF0:USTF0",1769623978608,1.93160212,126.31,126.27,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623979303,1.93160212,126.32,126.27,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623980306,1.93160212,126.32,126.27,11.74944995]
["bitfinex-derivatives","SOLF0:USTF0",1769623980810,14.03109118,126.33,126.27,11.74944995]
["bitfinex-derivatives","SOLF0:USTF0",1769623981605,14.02800937,126.33,126.27,11.74944995]
["bitfinex-derivatives","SOLF0:USTF0",1769623981803,7.1333,126.34,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769623981999,29.48325041,126.35,126.29,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623982203,22.58914104,126.35,126.3,6.54087026]
["bitfinex-derivatives","SOLF0:USTF0",1769623982404,22.58914104,126.35,126.31,6.54087026]
["bitfinex-derivatives","SOLF0:USTF0",1769623982605,22.58914104,126.35,126.31,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623983308,22.58914104,126.35,126.31,11.74724995]
["bitfinex-derivatives","SOLF0:USTF0",1769623984209,22.58914104,126.35,126.32,11.74664995]
["bitfinex-derivatives","SOLF0:USTF0",1769623984413,4.88605434,126.35,126.32,11.74664995]
["bitfinex-derivatives","SOLF0:USTF0",1769623985410,14.02500937,126.39,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623986208,12.09648906,126.39,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623986404,9.05952031,126.38,126.32,11.74664995]
["bitfinex-derivatives","SOLF0:USTF0",1769623986611,6.89410937,126.37,126.32,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623987213,1.92852031,126.36,126.31,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769623987409,4.96558906,126.37,126.32,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623987615,14.02510937,126.38,126.32,6.54087026]
["bitfinex-derivatives","SOLF0:USTF0",1769623987816,6.89410937,126.38,126.32,13.67517026]
["bitfinex-derivatives","SOLF0:USTF0",1769623988212,1.92852031,126.37,126.32,11.74664995]
["bitfinex-derivatives","SOLF0:USTF0",1769623989611,6.89410937,126.38,126.33,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623990808,1.92852031,126.37,126.33,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623991714,4.96558906,126.38,126.33,11.74604995]
["bitfinex-derivatives","SOLF0:USTF0",1769623993218,6.89410937,126.4,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623994018,4.96558906,126.39,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623994220,6.89410937,126.39,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623995314,12.09598906,126.39,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623995618,1.92852031,126.38,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623997813,1.92852031,126.38,126.32,9.06282031]
["bitfinex-derivatives","SOLF0:USTF0",1769623998031,6.89410937,126.38,126.32,11.74664995]
["bitfinex-derivatives","SOLF0:USTF0",1769623999020,6.89410937,126.38,126.33,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769623999222,9.05892031,126.39,126.33,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769624000020,14.02450937,126.39,126.33,11.74614995]
["bitfinex-derivatives","SOLF0:USTF0",1769624001719,14.02450937,126.39,126.34,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769624002723,6.89410937,126.39,126.34,11.74554995]
["bitfinex-derivatives","SOLF0:USTF0",1769624003529,4.96558906,126.39,126.34,11.74554995]
["bitfinex-derivatives","SOLF0:USTF0",1769624003720,7.1299,126.4,126.35,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769624006622,12.0939349,126.4,126.35,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769624006824,14.02245521,126.4,126.35,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769624007013,1.92852031,126.39,126.35,4.61234995]
["bitfinex-derivatives","SOLF0:USTF0",1769624008826,6.41800007,126.38,126.33,11.93018107]
["bitfinex-derivatives","SOLF0:USTF0",1769624009825,4.48947976,126.38,126.33,11.93018107]
["bitfinex-derivatives","SOLF0:USTF0",1769624010326,6.41800007,126.37,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769624010725,6.41800007,126.37,126.31,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624011129,6.41800007,126.37,126.31,11.93088107]
["bitfinex-derivatives","SOLF0:USTF0",1769624012926,1.92852031,126.36,126.31,11.93088107]
["bitfinex-derivatives","SOLF0:USTF0",1769624013232,1.92852031,126.33,126.29,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624014332,6.41800007,126.34,126.29,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624015024,4.48947976,126.33,126.27,6.72500138]
["bitfinex-derivatives","SOLF0:USTF0",1769624015228,6.41800007,126.33,126.27,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624016435,13.55180007,126.33,126.28,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624018233,6.41800007,126.33,126.28,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624018737,4.48947976,126.33,126.28,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624020238,4.48947976,126.33,126.28,11.93288107]
["bitfinex-derivatives","SOLF0:USTF0",1769624020535,9.06172031,126.34,126.28,11.93288107]
["bitfinex-derivatives","SOLF0:USTF0",1769624020536,11.62267976,126.34,126.29,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624020737,13.55120007,126.34,126.29,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624021337,11.62167976,126.36,126.29,4.79648107]
["bitfinex-derivatives","SOLF0:USTF0",1769624021640,13.55020007,126.36,126.29,6.72500138]
["bitfinex-derivatives","SOLF0:USTF0",1769624022338,13.55020007,126.36,126.29,13.86100138]
["bitfinex-derivatives","SOLF0:USTF0",1769624025940,13.55020007,126.36,126.3,11.93168107]
["bitfinex-derivatives","SOLF0:USTF0",1769624028643,11.62167976,126.36,126.3,13.86020138]
["bitfinex-derivatives","SOLF0:USTF0",1769624031342,13.55020007,126.36,126.3,11.93168107]
["bitfinex-derivatives","SOLF0:USTF0",1769624033447,11.62167976,126.36,126.3,11.93168107]
["bitfinex-derivatives","SOLF0:USTF0",1769624034350,13.55020007,126.36,126.3,11.93168107]
["bitfinex-derivatives","SOLF0:USTF0",1769624036052,4.63320027,126.34,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769624036550,4.63320027,126.34,126.29,11.6777103]
["bitfinex-derivatives","SOLF0:USTF0",1769624037462,4.63320027,126.34,126.29,13.60623061]
["bitfinex-derivatives","SOLF0:USTF0",1769624041952,11.76530027,126.36,126.3,13.60563061]
["bitfinex-derivatives","SOLF0:USTF0",1769624042160,11.76530027,126.36,126.31,1.92852031]
["bitfinex-derivatives","SOLF0:USTF0",1769624042361,11.76530027,126.36,126.31,6.47023061]
["bitfinex-derivatives","SOLF0:USTF0",1769624043458,11.76420027,126.38,126.33,1.92852031]
["bitfinex-derivatives","SOLF0:USTF0",1769624043660,11.76420027,126.38,126.33,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624045666,4.63320027,126.38,126.33,13.60212506]
["bitfinex-derivatives","SOLF0:USTF0",1769624045966,9.05701476,126.4,126.3,9.74709076]
["bitfinex-derivatives","SOLF0:USTF0",1769624045967,11.76350027,126.4,126.35,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624046554,11.76350027,126.4,126.34,6.46842506]
["bitfinex-derivatives","SOLF0:USTF0",1769624047365,11.76350027,126.4,126.34,13.60152506]
["bitfinex-derivatives","SOLF0:USTF0",1769624047668,11.76350027,126.4,126.35,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624048163,11.76350027,126.4,126.34,13.60152506]
["bitfinex-derivatives","SOLF0:USTF0",1769624048372,11.76350027,126.4,126.34,6.46842506]
["bitfinex-derivatives","SOLF0:USTF0",1769624048565,4.63320027,126.39,126.33,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624048767,4.63320027,126.36,126.31,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769624048968,4.63320027,126.36,126.3,6.46842506]
["bitfinex-derivatives","SOLF0:USTF0",1769624049264,4.63320027,126.35,126.28,9.74709076]
["bitfinex-derivatives","SOLF0:USTF0",1769624049464,1.92671476,126.35,126.27,14.28880106]
["bitfinex-derivatives","SOLF0:USTF0",1769624049670,4.63320027,126.33,126.27,6.46842506]
["bitfinex-derivatives","SOLF0:USTF0",1769624050570,4.63320027,126.33,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769624052173,4.63320027,126.33,126.28,9.06331476]
["bitfinex-derivatives","SOLF0:USTF0",1769624052467,7.1335,126.34,126.29,4.5417103]
["bitfinex-derivatives","SOLF0:USTF0",1769624052668,4.63320027,126.34,126.29,13.60432506]
["bitfinex-derivatives","SOLF0:USTF0",1769624054770,4.63320027,126.34,126.29,11.6776103]
["bitfinex-derivatives","SOLF0:USTF0",1769624058875,4.63320027,126.34,126.29,13.60432506]
["bitfinex-derivatives","SOLF0:USTF0",1769624065587,4.52915862,126.36,126.3,13.89353227]
["bitfinex-derivatives","SOLF0:USTF0",1769624065878,4.52915862,126.36,126.31,6.75813227]
["bitfinex-derivatives","SOLF0:USTF0",1769624067286,4.52915862,126.36,126.31,13.89293227]
["bitfinex-derivatives","SOLF0:USTF0",1769624069981,4.52915862,126.36,126.32,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624070581,7.1321,126.37,126.32,6.68995809]
["bitfinex-derivatives","SOLF0:USTF0",1769624071179,4.89137991,126.38,126.34,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624073390,12.02237991,126.38,126.33,1.92671476]
["bitfinex-derivatives","SOLF0:USTF0",1769624073986,12.02237991,126.38,126.32,13.82425809]
["bitfinex-derivatives","SOLF0:USTF0",1769624074693,12.02307991,126.37,126.3,11.89824333]
["bitfinex-derivatives","SOLF0:USTF0",1769624074888,4.89137991,126.36,126.3,13.82495809]
["bitfinex-derivatives","SOLF0:USTF0",1769624076393,12.02367991,126.36,126.3,13.82495809]
["bitfinex-derivatives","SOLF0:USTF0",1769624077085,13.95039467,126.36,126.3,13.82495809]
["bitfinex-derivatives","SOLF0:USTF0",1769624077289,12.02367991,126.36,126.3,13.82495809]
["bitfinex-derivatives","SOLF0:USTF0",1769624079184,13.95039467,126.36,126.3,11.89824333]
["bitfinex-derivatives","SOLF0:USTF0",1769624081187,1.92671476,126.35,126.3,11.89824333]
["bitfinex-derivatives","SOLF0:USTF0",1769624081387,6.81809467,126.35,126.3,11.89824333]
["bitfinex-derivatives","SOLF0:USTF0",1769624081588,1.92671476,126.34,126.3,4.76324333]
["bitfinex-derivatives","SOLF0:USTF0",1769624081988,13.95079467,126.35,126.3,4.76324333]
["bitfinex-derivatives","SOLF0:USTF0",1769624085899,7.1321,126.36,126.31,4.76324333]
["bitfinex-derivatives","SOLF0:USTF0",1769624089503,7.1321,126.36,126.31,6.68995809]
["bitfinex-derivatives","SOLF0:USTF0",1769624091299,7.1321,126.36,126.31,4.76324333]
["bitfinex-derivatives","SOLF0:USTF0",1769624093911,7.1327,126.35,126.31,4.76324333]
["bitfinex-derivatives","SOLF0:USTF0",1769624097708,4.56596496,126.34,126.29,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624099620,4.56596496,126.34,126.29,13.92863459]
["bitfinex-derivatives","SOLF0:USTF0",1769624100315,4.56596496,126.34,126.3,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624100511,4.56596496,126.34,126.29,13.92863459]
["bitfinex-derivatives","SOLF0:USTF0",1769624100709,11.69936496,126.34,126.29,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624101019,4.56596496,126.34,126.29,6.79263459]
["bitfinex-derivatives","SOLF0:USTF0",1769624101713,4.56596496,126.34,126.29,12.00191983]
["bitfinex-derivatives","SOLF0:USTF0",1769624102720,4.56596496,126.34,126.29,13.92863459]
["bitfinex-derivatives","SOLF0:USTF0",1769624103717,4.56596496,126.34,126.29,13.92968211]
["bitfinex-derivatives","SOLF0:USTF0",1769624104518,4.56596496,126.34,126.29,6.79368211]
["bitfinex-derivatives","SOLF0:USTF0",1769624104820,13.62582724,126.36,126.3,13.92908211]
["bitfinex-derivatives","SOLF0:USTF0",1769624105015,4.56596496,126.35,126.3,13.92908211]
["bitfinex-derivatives","SOLF0:USTF0",1769624105217,11.69866496,126.35,126.3,13.92908211]
["bitfinex-derivatives","SOLF0:USTF0",1769624105522,11.69866496,126.35,126.3,6.79368211]
["bitfinex-derivatives","SOLF0:USTF0",1769624105821,11.69866496,126.35,126.3,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624106722,7.1333,126.34,126.3,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624108826,6.49372724,126.32,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624109016,110.9554,126.35,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624109017,6.49372724,126.31,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624110425,1.92776228,126.3,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624111426,9.06326228,126.3,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624112217,13.62872724,126.31,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624112416,11.70096496,126.31,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624113425,13.62872724,126.31,126.26,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624116031,1.92776228,126.31,126.27,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624116828,6.49372724,126.32,126.27,12.00301983]
["bitfinex-derivatives","SOLF0:USTF0",1769624117928,1.92776228,126.34,126.29,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624118126,1.92776228,126.33,126.29,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624118728,6.49372724,126.34,126.29,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624120532,6.49372724,126.34,126.29,12.00181983]
["bitfinex-derivatives","SOLF0:USTF0",1769624123731,4.56596496,126.38,126.32,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624123935,6.49372724,126.38,126.32,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624124531,6.49372724,126.38,126.32,6.79368211]
["bitfinex-derivatives","SOLF0:USTF0",1769624124727,4.56596496,126.38,126.32,6.79368211]
["bitfinex-derivatives","SOLF0:USTF0",1769624125237,4.62596387,126.37,126.32,4.86591983]
["bitfinex-derivatives","SOLF0:USTF0",1769624126839,4.62596387,126.36,126.3,6.56534311]
["bitfinex-derivatives","SOLF0:USTF0",1769624128534,11.75806387,126.36,126.3,6.56534311]
["bitfinex-derivatives","SOLF0:USTF0",1769624128733,11.75806387,126.36,126.3,13.70084311]
["bitfinex-derivatives","SOLF0:USTF0",1769624129136,4.90391731,126.35,126.3,6.56534311]
["bitfinex-derivatives","SOLF0:USTF0",1769624136945,4.90391731,126.33,126.28,9.06426228]
["bitfinex-derivatives","SOLF0:USTF0",1769624137437,4.90391731,126.33,126.28,13.94778494]
["bitfinex-derivatives","SOLF0:USTF0",1769624144053,7.1326,126.36,126.32,6.81128494]
["bitfinex-derivatives","SOLF0:USTF0",1769624144752,4.90391731,126.37,126.32,6.81128494]
["bitfinex-derivatives","SOLF0:USTF0",1769624146855,12.03571731,126.37,126.32,6.81128494]
["bitfinex-derivatives","SOLF0:USTF0",1769624147649,12.03571731,126.37,126.32,4.88352266]
["bitfinex-derivatives","SOLF0:USTF0",1769624150551,4.90391731,126.36,126.31,13.94598494]
["bitfinex-derivatives","SOLF0:USTF0",1769624150854,12.03601731,126.36,126.31,4.88352266]
["bitfinex-derivatives","SOLF0:USTF0",1769624151056,13.96377959,126.36,126.31,4.88352266]
["bitfinex-derivatives","SOLF0:USTF0",1769624151652,4.90391731,126.35,126.3,1.92776228]
["bitfinex-derivatives","SOLF0:USTF0",1769624151856,6.83167959,126.35,126.29,13.94678494]
["bitfinex-derivatives","SOLF0:USTF0",1769624152055,6.83167959,126.35,126.3,12.01902266]
["bitfinex-derivatives","SOLF0:USTF0",1769624152256,4.90391731,126.35,126.3,12.01902266]
["bitfinex-derivatives","SOLF0:USTF0",1769624153756,4.90391731,126.35,126.3,13.94678494]
["bitfinex-derivatives","SOLF0:USTF0",1769624159757,6.4051376,126.34,126.28,11.91995244]
["bitfinex-derivatives","SOLF0:USTF0",1769624161167,13.5384376,126.34,126.28,11.91995244]
["bitfinex-derivatives","SOLF0:USTF0",1769624161665,110.9382,126.37,126.26,23.59600548]
["bitfinex-derivatives","SOLF0:USTF0",1769624161666,6.4051376,126.32,126.26,23.59600548]
["bitfinex-derivatives","SOLF0:USTF0",1769624161963,6.4051376,126.31,126.26,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624163361,11.61277532,126.31,126.26,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624164068,11.61277532,126.31,126.26,6.71171472]
["bitfinex-derivatives","SOLF0:USTF0",1769624164264,11.61277532,126.31,126.26,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624169862,11.61277532,126.31,126.26,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624170769,11.61277532,126.31,126.26,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624171868,13.54167988,126.31,126.26,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624174170,7.1342,126.33,126.28,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624174465,4.47737532,126.33,126.28,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624174861,4.47737532,126.33,126.28,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624175467,4.47737532,126.33,126.28,11.92055244]
["bitfinex-derivatives","SOLF0:USTF0",1769624175874,13.53937988,126.35,126.29,11.91995244]
["bitfinex-derivatives","SOLF0:USTF0",1769624176074,4.47737532,126.35,126.3,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624176973,13.53787988,126.37,126.31,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624177165,11.60897532,126.37,126.31,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624177773,11.60897532,126.37,126.31,13.847657]
["bitfinex-derivatives","SOLF0:USTF0",1769624178669,11.60897532,126.37,126.31,11.91875244]
["bitfinex-derivatives","SOLF0:USTF0",1769624179972,11.60897532,126.37,126.31,13.847657]
["bitfinex-derivatives","SOLF0:USTF0",1769624180174,4.47737532,126.36,126.31,13.847657]
["bitfinex-derivatives","SOLF0:USTF0",1769624181877,11.60837532,126.38,126.32,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624182372,4.47737532,126.37,126.32,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624183077,11.61007532,126.35,126.29,6.712857]
["bitfinex-derivatives","SOLF0:USTF0",1769624184171,13.53897988,126.35,126.29,4.78395244]
["bitfinex-derivatives","SOLF0:USTF0",1769624184375,13.53897988,126.35,126.29,11.91995244]
["bitfinex-derivatives","SOLF0:USTF0",1769624185379,6.40627988,126.35,126.3,11.66216279]
["bitfinex-derivatives","SOLF0:USTF0",1769624185678,1.92890456,126.36,126.31,4.52686279]
["bitfinex-derivatives","SOLF0:USTF0",1769624186081,11.67859326,126.37,126.31,13.59046735]
["bitfinex-derivatives","SOLF0:USTF0",1769624186480,11.67859326,126.37,126.32,4.52686279]
["bitfinex-derivatives","SOLF0:USTF0",1769624186678,4.54659326,126.37,126.32,11.66096279]
["bitfinex-derivatives","SOLF0:USTF0",1769624186869,4.54659326,126.37,126.32,13.58986735]
["bitfinex-derivatives","SOLF0:USTF0",1769624187070,13.64874975,126.39,126.32,9.06300456]
["bitfinex-derivatives","SOLF0:USTF0",1769624187278,13.64874975,126.39,126.33,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624187781,6.51784975,126.39,126.34,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624187981,4.58894519,126.39,126.34,6.70058601]
["bitfinex-derivatives","SOLF0:USTF0",1769624189283,4.58894519,126.39,126.34,13.83368601]
["bitfinex-derivatives","SOLF0:USTF0",1769624189583,4.58894519,126.39,126.34,11.90478145]
["bitfinex-derivatives","SOLF0:USTF0",1769624190075,4.58894519,126.39,126.34,13.83368601]
["bitfinex-derivatives","SOLF0:USTF0",1769624190475,4.58894519,126.39,126.34,11.90478145]
["bitfinex-derivatives","SOLF0:USTF0",1769624192281,6.51784975,126.39,126.34,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624195482,6.51784975,126.37,126.31,11.90608145]
["bitfinex-derivatives","SOLF0:USTF0",1769624196389,6.51784975,126.34,126.29,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624196687,1.92890456,126.31,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624198179,4.58894519,126.35,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624198390,1.92890456,126.34,126.29,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624200085,1.92890456,126.33,126.29,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624201891,1.92890456,126.34,126.29,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624202788,6.51784975,126.35,126.29,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624202991,1.92890456,126.33,126.29,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624203389,237.5378,126.37,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624203390,13.65234975,126.32,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624203691,1.92890456,126.31,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624204991,1.92890456,126.3,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624205198,1.92890456,126.31,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624205493,1.92890456,126.3,126.27,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624205792,1.92890456,126.3,126.25,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624206290,7.132,126.37,126.31,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624206594,1.92890456,126.36,126.31,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624207694,9.06090456,126.37,126.31,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624207892,13.64984975,126.37,126.31,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624208593,6.51784975,126.37,126.31,11.90648145]
["bitfinex-derivatives","SOLF0:USTF0",1769624208895,4.58894519,126.37,126.31,13.83538601]
["bitfinex-derivatives","SOLF0:USTF0",1769624210086,6.51784975,126.37,126.31,13.83538601]
["bitfinex-derivatives","SOLF0:USTF0",1769624214800,13.64934975,126.37,126.31,4.77168145]
["bitfinex-derivatives","SOLF0:USTF0",1769624215590,1.92890456,126.34,126.28,1.92890456]
["bitfinex-derivatives","SOLF0:USTF0",1769624215796,1.92890456,126.34,126.28,6.54209774]
["bitfinex-derivatives","SOLF0:USTF0",1769624216197,1.92890456,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624216391,1.92890456,126.33,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624219491,13.80465335,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624219692,4.74254879,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624219888,6.67145335,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624220095,4.74254879,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624221200,6.67145335,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624222298,13.80475335,126.34,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624225298,1.92890456,126.33,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624225694,1.92850563,126.33,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624227704,1.92850563,126.33,126.28,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769624227705,6.67105442,126.33,126.28,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769624227901,6.67105442,126.33,126.28,11.74949318]
["bitfinex-derivatives","SOLF0:USTF0",1769624228203,6.67105442,126.33,126.28,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624230004,1.92850563,126.32,126.28,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624230704,4.74254879,126.33,126.28,11.74959318]
["bitfinex-derivatives","SOLF0:USTF0",1769624230905,6.67105442,126.33,126.28,11.74959318]
["bitfinex-derivatives","SOLF0:USTF0",1769624232306,1.92850563,126.33,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624232899,9.06230563,126.33,126.29,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624233503,9.06230563,126.33,126.27,11.75029318]
["bitfinex-derivatives","SOLF0:USTF0",1769624233707,1.92850563,126.32,126.28,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624235000,9.06230563,126.33,126.28,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624236808,1.92850563,126.32,126.28,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624237009,9.06230563,126.33,126.28,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624237313,1.92850563,126.3,126.26,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624239512,13.80605442,126.31,126.26,4.61319318]
["bitfinex-derivatives","SOLF0:USTF0",1769624243515,1.92850563,126.29,126.24,11.75199318]
["bitfinex-derivatives","SOLF0:USTF0",1769624245815,13.80655442,126.3,126.24,11.75199318]
["bitfinex-derivatives","SOLF0:USTF0",1769624246915,11.87804879,126.3,126.25,4.69804272]
["bitfinex-derivatives","SOLF0:USTF0",1769624247115,7.1355,126.3,126.25,4.69804272]
["bitfinex-derivatives","SOLF0:USTF0",1769624247412,1.92850563,126.31,126.25,11.83594272]
["bitfinex-derivatives","SOLF0:USTF0",1769624247413,6.56378879,126.31,126.25,11.83594272]
["bitfinex-derivatives","SOLF0:USTF0",1769624247623,4.63528316,126.31,126.26,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624247817,6.56378879,126.31,126.26,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624248415,6.56378879,126.3,126.24,11.88263606]
["bitfinex-derivatives","SOLF0:USTF0",1769624249017,6.56378879,126.3,126.25,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624249422,13.69938879,126.3,126.25,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624250521,4.63528316,126.29,126.23,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624250826,1.92850563,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624251135,1.92850563,126.25,126.19,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624252019,9.06680563,126.25,126.2,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624253023,1.92850563,126.23,126.18,11.88603606]
["bitfinex-derivatives","SOLF0:USTF0",1769624254025,1.92850563,126.23,126.18,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624254629,1.92850563,126.22,126.18,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624256225,1.92850563,126.22,126.17,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769624256226,1.92850563,126.21,126.16,212.62383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624256431,13.70378879,126.22,126.16,212.62383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624257334,13.70438879,126.21,126.14,1.92850563]
["bitfinex-derivatives","SOLF0:USTF0",1769624257527,1.92850563,126.19,126.14,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624257732,1.92850563,126.17,126.12,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624258233,6.56378879,126.18,126.12,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624259439,13.70608879,126.18,126.12,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624260133,13.70668879,126.17,126.1,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624260337,11.77818316,126.17,126.1,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624260532,1.92850563,126.16,126.1,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624260731,1.92850563,126.15,126.1,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624260938,6.56378879,126.15,126.09,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1769624261133,6.56378879,126.15,126.09,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624261331,1.92850563,126.14,126.09,4.74383606]
["bitfinex-derivatives","SOLF0:USTF0",1769624262233,1.92850563,126.14,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769624262234,6.56378879,126.14,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769624262532,6.56378879,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769624262739,6.56378879,126.12,126.06,11.89273606]
["bitfinex-derivatives","SOLF0:USTF0",1769624263140,4.63528316,126.12,126.06,13.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1769624263441,6.56378879,126.12,126.06,13.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1769624263738,6.56378879,126.12,126.06,11.89273606]
["bitfinex-derivatives","SOLF0:USTF0",1769624265036,4.63528316,126.12,126.06,13.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1769624265241,6.56378879,126.12,126.06,11.89273606]
["bitfinex-derivatives","SOLF0:USTF0",1769624265638,4.63528316,126.12,126.06,13.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1769624268140,4.63528316,126.12,126.06,11.89273606]
["bitfinex-derivatives","SOLF0:USTF0",1769624268345,4.63528316,126.12,126.06,13.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1769624269446,6.56378879,126.12,126.06,11.89273606]
["bitfinex-derivatives","SOLF0:USTF0",1769624269946,6.56378879,126.12,126.06,13.82124169]
["bitfinex-derivatives","SOLF0:USTF0",1769624271749,6.56378879,126.12,126.06,11.89273606]
["bitfinex-derivatives","SOLF0:USTF0",1769624274359,6.56378879,126.12,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769624274654,6.56378879,126.12,126.06,6.67234169]
["bitfinex-derivatives","SOLF0:USTF0",1769624276158,4.63528316,126.12,126.07,11.79356079]
["bitfinex-derivatives","SOLF0:USTF0",1769624276758,4.63528316,126.12,126.07,13.72206642]
["bitfinex-derivatives","SOLF0:USTF0",1769624276959,7.1451,126.13,126.08,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624277254,6.63511521,126.14,126.08,11.79306079]
["bitfinex-derivatives","SOLF0:USTF0",1769624277556,6.63511521,126.14,126.08,13.72156642]
["bitfinex-derivatives","SOLF0:USTF0",1769624277753,1.92850563,126.13,126.08,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624277956,6.63511521,126.11,126.05,265.67436079]
["bitfinex-derivatives","SOLF0:USTF0",1769624278257,1.92850563,126.1,126.05,265.67436079]
["bitfinex-derivatives","SOLF0:USTF0",1769624278649,6.63511521,126.11,126.05,265.67436079]
["bitfinex-derivatives","SOLF0:USTF0",1769624279547,6.63511521,126.11,126.05,11.79436079]
["bitfinex-derivatives","SOLF0:USTF0",1769624280152,6.63511521,126.09,126.03,11.79546079]
["bitfinex-derivatives","SOLF0:USTF0",1769624280353,1.92850563,126.08,126.03,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624280554,1.92850563,126.08,126.03,11.79586079]
["bitfinex-derivatives","SOLF0:USTF0",1769624280753,1.92850563,126.08,126.03,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624281354,13.78361521,126.07,126.01,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624281553,1.92850563,126.08,126.02,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624281757,6.63511521,126.08,126.02,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624282562,13.78301521,126.08,126.02,11.79626079]
["bitfinex-derivatives","SOLF0:USTF0",1769624283158,11.85450958,126.08,126.02,11.79626079]
["bitfinex-derivatives","SOLF0:USTF0",1769624284163,7.1474,126.09,126.03,6.57366642]
["bitfinex-derivatives","SOLF0:USTF0",1769624284363,4.70660958,126.1,126.04,6.57366642]
["bitfinex-derivatives","SOLF0:USTF0",1769624284767,11.85340958,126.1,126.04,6.57366642]
["bitfinex-derivatives","SOLF0:USTF0",1769624285657,11.85340958,126.1,126.04,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624286462,11.85340958,126.1,126.04,13.73054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624286863,4.70660958,126.1,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769624289864,4.70660958,126.12,126.06,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624290059,4.70660958,126.12,126.07,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624291464,4.70660958,126.12,126.07,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624291860,4.70660958,126.12,126.07,11.79366079]
["bitfinex-derivatives","SOLF0:USTF0",1769624292170,4.70660958,126.12,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769624292355,4.70660958,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769624292660,4.70660958,126.14,126.09,9.08268594]
["bitfinex-derivatives","SOLF0:USTF0",1769624293167,4.70660958,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769624294158,4.70660958,126.14,126.08,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624294159,4.70660958,126.14,126.08,13.72844673]
["bitfinex-derivatives","SOLF0:USTF0",1769624294864,4.70660958,126.16,126.1,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624295067,4.70660958,126.16,126.11,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624296359,4.70660958,126.16,126.11,13.72674673]
["bitfinex-derivatives","SOLF0:USTF0",1769624297466,4.70660958,126.16,126.11,11.79136079]
["bitfinex-derivatives","SOLF0:USTF0",1769624300875,6.64199552,126.16,126.11,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624301373,13.78539552,126.16,126.1,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769624301873,4.70660958,126.15,126.1,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769624302675,11.85000958,126.16,126.1,13.72694673]
["bitfinex-derivatives","SOLF0:USTF0",1769624303366,13.78469552,126.18,126.11,13.72664673]
["bitfinex-derivatives","SOLF0:USTF0",1769624303563,13.78469552,126.18,126.12,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624303767,11.84930958,126.18,126.12,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624303968,6.64199552,126.2,126.14,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624304268,4.70660958,126.22,126.16,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624305272,11.84660958,126.22,126.16,13.72394673]
["bitfinex-derivatives","SOLF0:USTF0",1769624305570,11.84660958,126.22,126.16,6.58054673]
["bitfinex-derivatives","SOLF0:USTF0",1769624307876,13.78199552,126.22,126.16,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624308772,7.1406,126.21,126.16,4.64516079]
["bitfinex-derivatives","SOLF0:USTF0",1769624309276,13.92078826,126.2,126.14,9.07988594]
["bitfinex-derivatives","SOLF0:USTF0",1769624310178,4.84430232,126.19,126.14,9.07988594]
["bitfinex-derivatives","SOLF0:USTF0",1769624310674,4.84430232,126.19,126.14,13.97694864]
["bitfinex-derivatives","SOLF0:USTF0",1769624310878,4.84430232,126.19,126.14,12.0415627]
["bitfinex-derivatives","SOLF0:USTF0",1769624313882,6.77968826,126.17,126.12,12.0426627]
["bitfinex-derivatives","SOLF0:USTF0",1769624314070,4.84430232,126.17,126.12,12.0426627]
["bitfinex-derivatives","SOLF0:USTF0",1769624314365,4.84430232,126.17,126.12,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624314764,9.07778594,126.18,126.12,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624318682,9.07778594,126.18,126.12,12.0426627]
["bitfinex-derivatives","SOLF0:USTF0",1769624320577,13.92138826,126.19,126.13,12.0419627]
["bitfinex-derivatives","SOLF0:USTF0",1769624320880,13.92138826,126.19,126.13,13.97734864]
["bitfinex-derivatives","SOLF0:USTF0",1769624321984,13.92138826,126.19,126.14,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624322175,13.92138826,126.19,126.14,12.0415627]
["bitfinex-derivatives","SOLF0:USTF0",1769624322376,6.77968826,126.21,126.15,6.83244864]
["bitfinex-derivatives","SOLF0:USTF0",1769624322577,6.77968826,126.21,126.15,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624324282,6.77968826,126.19,126.13,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624324481,1.93538594,126.18,126.13,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624324981,6.77968826,126.19,126.13,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624325277,6.77968826,126.18,126.13,12.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1769624326379,4.84430232,126.18,126.13,12.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1769624327888,1.93538594,126.17,126.13,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624328186,1.93538594,126.16,126.11,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624329381,9.07888594,126.16,126.11,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624330984,1.93538594,126.16,126.11,12.0431627]
["bitfinex-derivatives","SOLF0:USTF0",1769624332690,1.93538594,126.16,126.11,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624332691,1.93538594,126.14,126.11,4.8970627]
["bitfinex-derivatives","SOLF0:USTF0",1769624333087,1.93538594,126.14,126.09,289.3038627]
["bitfinex-derivatives","SOLF0:USTF0",1769624334691,1.93538594,126.13,126.09,282.1570627]
["bitfinex-derivatives","SOLF0:USTF0",1769624334991,1.93538594,126.12,126.07,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624335890,1.93538594,126.12,126.07,12.0838099]
["bitfinex-derivatives","SOLF0:USTF0",1769624336088,9.08058594,126.13,126.07,12.0838099]
["bitfinex-derivatives","SOLF0:USTF0",1769624336285,9.08058594,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769624336490,9.08058594,126.13,126.08,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624339397,1.93538594,126.13,126.08,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624340094,13.57570355,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769624340292,1.93538594,126.12,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769624340487,1.93538594,126.11,126.06,290.9448099]
["bitfinex-derivatives","SOLF0:USTF0",1769624341192,1.93538594,126.11,126.06,283.7958099]
["bitfinex-derivatives","SOLF0:USTF0",1769624341394,1.93538594,126.1,126.06,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624341692,1.93538594,126.09,126.04,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624341901,1.93538594,126.1,126.04,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624343095,1.93538594,126.1,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769624343293,13.57690355,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769624346102,13.57690355,126.11,126.04,14.02139584]
["bitfinex-derivatives","SOLF0:USTF0",1769624346293,1.93538594,126.1,126.04,14.02139584]
["bitfinex-derivatives","SOLF0:USTF0",1769624346688,1.93538594,126.1,126.04,12.0860099]
["bitfinex-derivatives","SOLF0:USTF0",1769624346900,9.08238594,126.1,126.04,12.0860099]
["bitfinex-derivatives","SOLF0:USTF0",1769624347598,9.08256009,126.1,126.04,12.0860099]
["bitfinex-derivatives","SOLF0:USTF0",1769624347996,1.93556009,126.1,126.05,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624348401,13.5769777,126.11,126.05,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624349603,4.49511761,126.13,126.06,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624349800,6.4306777,126.13,126.06,6.87136999]
["bitfinex-derivatives","SOLF0:USTF0",1769624350104,6.4306777,126.11,126.06,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624351397,13.5769777,126.11,126.06,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624353404,6.4306777,126.11,126.06,4.9358099]
["bitfinex-derivatives","SOLF0:USTF0",1769624362617,4.49511761,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769624362912,4.49511761,126.1,126.05,9.08496009]
["bitfinex-derivatives","SOLF0:USTF0",1769624363112,4.49511761,126.1,126.05,14.02076999]
["bitfinex-derivatives","SOLF0:USTF0",1769624364816,4.49511761,126.1,126.05,12.0852099]
["bitfinex-derivatives","SOLF0:USTF0",1769624366924,4.49511761,126.1,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769624367217,6.6678272,126.11,126.05,4.88425777]
["bitfinex-derivatives","SOLF0:USTF0",1769624367621,7.1468,126.1,126.05,4.88425777]
["bitfinex-derivatives","SOLF0:USTF0",1769624367820,6.6678272,126.11,126.03,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624367821,6.86001395,126.08,126.03,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624368020,1.93556009,126.07,126.03,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624369221,6.86001395,126.08,126.03,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624369409,7.1485,126.07,126.03,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624370118,12.07295386,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769624370318,4.92445386,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769624370616,4.92445386,126.07,126.02,11.67925185]
["bitfinex-derivatives","SOLF0:USTF0",1769624371425,4.92445386,126.05,126.0,11.67995185]
["bitfinex-derivatives","SOLF0:USTF0",1769624372326,9.08466009,126.06,126.0,13.61551194]
["bitfinex-derivatives","SOLF0:USTF0",1769624372713,14.00911395,126.06,126.0,13.61551194]
["bitfinex-derivatives","SOLF0:USTF0",1769624373120,14.00911395,126.06,126.0,11.67995185]
["bitfinex-derivatives","SOLF0:USTF0",1769624373418,14.00981395,126.05,126.0,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624374722,12.07425386,126.05,126.0,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624375531,4.92445386,126.05,126.0,6.46351194]
["bitfinex-derivatives","SOLF0:USTF0",1769624376731,4.92445386,126.05,126.0,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624378131,14.00931395,126.06,126.01,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624380431,4.92445386,126.05,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769624381127,4.92445386,126.05,126.0,11.68035185]
["bitfinex-derivatives","SOLF0:USTF0",1769624383034,4.92445386,126.05,126.0,13.61591194]
["bitfinex-derivatives","SOLF0:USTF0",1769624383736,1.93556009,126.07,126.02,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624383936,4.92445386,126.07,126.02,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624384438,4.92445386,126.06,126.01,9.08746009]
["bitfinex-derivatives","SOLF0:USTF0",1769624384628,4.92445386,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769624385427,4.92445386,126.06,126.01,11.67985185]
["bitfinex-derivatives","SOLF0:USTF0",1769624386135,12.07355386,126.06,126.01,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624386343,14.00911395,126.06,126.01,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624387838,6.86001395,126.06,126.01,11.67965185]
["bitfinex-derivatives","SOLF0:USTF0",1769624388437,6.86001395,126.08,126.03,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624389538,9.08346009,126.09,126.04,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624389738,14.00791395,126.09,126.04,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624391036,4.92445386,126.08,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769624393441,4.92445386,126.08,126.03,11.67855185]
["bitfinex-derivatives","SOLF0:USTF0",1769624393643,4.92445386,126.08,126.03,13.61411194]
["bitfinex-derivatives","SOLF0:USTF0",1769624393838,6.86001395,126.1,126.04,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624394143,120.96,126.12,126.04,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624394144,6.86001395,126.09,126.04,4.52795185]
["bitfinex-derivatives","SOLF0:USTF0",1769624395946,4.55727178,126.08,126.02,6.87929457]
["bitfinex-derivatives","SOLF0:USTF0",1769624396239,6.49283187,126.08,126.02,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624397436,13.64073187,126.08,126.02,12.09503448]
["bitfinex-derivatives","SOLF0:USTF0",1769624398740,4.55727178,126.07,126.02,12.09503448]
["bitfinex-derivatives","SOLF0:USTF0",1769624399847,232.1215,126.12,126.03,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624399848,13.64023187,126.09,126.03,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624400144,11.70467178,126.09,126.03,6.87929457]
["bitfinex-derivatives","SOLF0:USTF0",1769624400344,4.55727178,126.08,126.03,6.87929457]
["bitfinex-derivatives","SOLF0:USTF0",1769624404251,4.55727178,126.08,126.03,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624404652,6.49283187,126.08,126.03,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624405652,1.93556009,126.08,126.04,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624405953,11.70407178,126.1,126.05,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624409160,11.70347178,126.12,126.06,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624409554,4.55727178,126.12,126.07,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624409758,11.70227178,126.14,126.08,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624410054,4.55727178,126.13,126.08,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624410849,7.145,126.14,126.1,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624411055,11.70097178,126.16,126.1,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624411256,11.70097178,126.16,126.11,1.93529848]
["bitfinex-derivatives","SOLF0:USTF0",1769624411460,11.70097178,126.16,126.11,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624411461,4.55727178,126.16,126.11,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624412356,4.55727178,126.16,126.11,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624412857,121.54,126.18,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769624412858,4.55727178,126.18,126.14,1.93529848]
["bitfinex-derivatives","SOLF0:USTF0",1769624413361,1.93529848,126.2,126.15,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624413362,7.1416,126.2,126.15,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624413654,4.55727178,126.21,126.15,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624413957,6.49257026,126.21,126.15,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624414156,4.55727178,126.21,126.15,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624414551,4.55727178,126.21,126.16,1.93529848]
["bitfinex-derivatives","SOLF0:USTF0",1769624415150,4.55727178,126.21,126.15,14.02293296]
["bitfinex-derivatives","SOLF0:USTF0",1769624417156,6.49257026,126.23,126.17,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624417362,4.55727178,126.23,126.17,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624417747,4.55727178,126.23,126.18,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624419962,4.55727178,126.3,126.2,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624420169,1.93529848,126.28,126.22,6.87903296]
["bitfinex-derivatives","SOLF0:USTF0",1769624420552,6.49257026,126.29,126.22,14.01883296]
["bitfinex-derivatives","SOLF0:USTF0",1769624420754,6.49257026,126.29,126.23,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624421954,1.93529848,126.26,126.21,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624422155,4.55727178,126.26,126.21,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624422362,1.93529848,126.25,126.21,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624422659,6.49257026,126.26,126.21,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624425068,1.93529848,126.25,126.21,4.94373448]
["bitfinex-derivatives","SOLF0:USTF0",1769624425358,1.93529848,126.23,126.18,11.80446689]
["bitfinex-derivatives","SOLF0:USTF0",1769624426358,1.93529848,126.21,126.16,11.80556689]
["bitfinex-derivatives","SOLF0:USTF0",1769624427056,1.93529848,126.21,126.17,11.71862505]
["bitfinex-derivatives","SOLF0:USTF0",1769624427263,1.93529848,126.22,126.17,11.71862505]
["bitfinex-derivatives","SOLF0:USTF0",1769624427666,11.71638263,126.24,126.17,11.71862505]
["bitfinex-derivatives","SOLF0:USTF0",1769624427964,1.93529848,126.22,126.17,11.71862505]
["bitfinex-derivatives","SOLF0:USTF0",1769624430064,1.93529848,126.23,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624431968,11.71638263,126.24,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624431969,1.93529848,126.22,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624432968,1.93529848,126.23,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624434773,11.71638263,126.24,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624435070,6.51268111,126.24,126.18,11.71812505]
["bitfinex-derivatives","SOLF0:USTF0",1769624435266,1.93529848,126.24,126.19,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624435464,1.93529848,126.24,126.19,11.71762505]
["bitfinex-derivatives","SOLF0:USTF0",1769624435767,6.45586282,126.26,126.2,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624435975,1.93529848,126.27,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624436569,6.45586282,126.27,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624436772,1.93529848,126.26,126.21,11.71652505]
["bitfinex-derivatives","SOLF0:USTF0",1769624437474,1.93529848,126.26,126.19,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624437475,1.93529848,126.25,126.19,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624437773,1.93529848,126.24,126.19,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624438182,1.93529848,126.25,126.19,11.71732505]
["bitfinex-derivatives","SOLF0:USTF0",1769624439180,1.93529848,126.25,126.19,13.65262353]
["bitfinex-derivatives","SOLF0:USTF0",1769624439983,1.93529848,126.27,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624440386,13.59306282,126.27,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624440679,1.93529848,126.26,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624440982,13.59306282,126.27,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624441183,6.45586282,126.27,126.21,11.71642505]
["bitfinex-derivatives","SOLF0:USTF0",1769624441583,13.59306282,126.27,126.21,11.71642505]
["bitfinex-derivatives","SOLF0:USTF0",1769624442275,1.93529848,126.26,126.21,11.71642505]
["bitfinex-derivatives","SOLF0:USTF0",1769624442878,13.59356282,126.26,126.21,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624443085,1.93529848,126.25,126.19,6.51122353]
["bitfinex-derivatives","SOLF0:USTF0",1769624444385,1.93529848,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769624445083,1.93529848,126.25,126.19,13.65282353]
["bitfinex-derivatives","SOLF0:USTF0",1769624445381,1.93529848,126.24,126.19,11.71752505]
["bitfinex-derivatives","SOLF0:USTF0",1769624447189,1.93529848,126.22,126.17,296.39822505]
["bitfinex-derivatives","SOLF0:USTF0",1769624447386,9.07429848,126.24,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624448384,9.07429848,126.24,126.18,11.71812505]
["bitfinex-derivatives","SOLF0:USTF0",1769624448784,13.59486282,126.24,126.18,11.71812505]
["bitfinex-derivatives","SOLF0:USTF0",1769624449590,13.59536282,126.23,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624449788,1.93529848,126.22,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624449988,13.59536282,126.23,126.18,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624451083,13.59536282,126.23,126.17,296.39872505]
["bitfinex-derivatives","SOLF0:USTF0",1769624451378,1.93529848,126.22,126.17,296.39872505]
["bitfinex-derivatives","SOLF0:USTF0",1769624451580,13.59536282,126.23,126.17,296.39872505]
["bitfinex-derivatives","SOLF0:USTF0",1769624453589,1.93529848,126.22,126.17,296.39872505]
["bitfinex-derivatives","SOLF0:USTF0",1769624453983,13.59596282,126.22,126.15,6.51122353]
["bitfinex-derivatives","SOLF0:USTF0",1769624454184,1.93529848,126.19,126.13,6.51122353]
["bitfinex-derivatives","SOLF0:USTF0",1769624454389,1.93529848,126.19,126.14,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624454589,1.93529848,126.2,126.14,4.57592505]
["bitfinex-derivatives","SOLF0:USTF0",1769624455295,1.93529848,126.2,126.14,11.72042505]
["bitfinex-derivatives","SOLF0:USTF0",1769624456096,1.93529848,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769624456695,1.93529848,126.2,126.15,11.80930507]
["bitfinex-derivatives","SOLF0:USTF0",1769624457800,1.93529848,126.2,126.15,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624458003,1.93529848,126.19,126.13,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624458299,6.66593412,126.2,126.13,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624459404,6.66593412,126.2,126.14,11.80990507]
["bitfinex-derivatives","SOLF0:USTF0",1769624459604,4.73063564,126.2,126.14,13.74520355]
["bitfinex-derivatives","SOLF0:USTF0",1769624461502,4.73063564,126.17,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769624461701,6.66593412,126.17,126.12,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624462007,1.93529848,126.21,126.15,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624462205,6.66593412,126.21,126.15,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624462903,7.1412,126.2,126.15,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624463207,11.87183564,126.2,126.15,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624464702,4.73063564,126.22,126.16,1.93529848]
["bitfinex-derivatives","SOLF0:USTF0",1769624464907,4.73063564,126.21,126.16,1.93529848]
["bitfinex-derivatives","SOLF0:USTF0",1769624465206,6.66593412,126.21,126.15,6.60070355]
["bitfinex-derivatives","SOLF0:USTF0",1769624465709,4.73063564,126.21,126.15,6.60070355]
["bitfinex-derivatives","SOLF0:USTF0",1769624466409,11.87133564,126.21,126.15,6.60070355]
["bitfinex-derivatives","SOLF0:USTF0",1769624467304,11.87193564,126.2,126.15,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624468011,7.142,126.19,126.14,1.93529848]
["bitfinex-derivatives","SOLF0:USTF0",1769624469504,7.142,126.19,126.14,6.60070355]
["bitfinex-derivatives","SOLF0:USTF0",1769624469704,7.142,126.19,126.14,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624470505,11.87263564,126.19,126.14,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624470712,7.142,126.19,126.15,1.93246106]
["bitfinex-derivatives","SOLF0:USTF0",1769624470906,7.142,126.19,126.15,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624471708,7.142,126.19,126.15,1.93246106]
["bitfinex-derivatives","SOLF0:USTF0",1769624471915,7.142,126.19,126.14,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624472105,7.142,126.19,126.15,1.93246106]
["bitfinex-derivatives","SOLF0:USTF0",1769624473016,4.73063564,126.18,126.13,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624473214,7.142,126.19,126.14,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624473416,7.142,126.19,126.15,1.93246106]
["bitfinex-derivatives","SOLF0:USTF0",1769624475014,7.142,126.19,126.14,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624477314,7.142,126.19,126.14,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624477913,11.87263564,126.19,126.14,4.66540507]
["bitfinex-derivatives","SOLF0:USTF0",1769624479820,4.73063564,126.18,126.13,9.07746106]
["bitfinex-derivatives","SOLF0:USTF0",1769624480222,4.73063564,126.18,126.13,13.74286613]
["bitfinex-derivatives","SOLF0:USTF0",1769624481618,4.73063564,126.18,126.13,11.81040507]
["bitfinex-derivatives","SOLF0:USTF0",1769624481825,4.73063564,126.18,126.13,13.74286613]
["bitfinex-derivatives","SOLF0:USTF0",1769624482025,7.142,126.19,126.14,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624482625,7.1409,126.21,126.16,1.93246106]
["bitfinex-derivatives","SOLF0:USTF0",1769624483924,7.14,126.23,126.17,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624484129,4.73063564,126.24,126.19,1.93246106]
["bitfinex-derivatives","SOLF0:USTF0",1769624488029,4.73063564,126.24,126.18,6.59786613]
["bitfinex-derivatives","SOLF0:USTF0",1769624488234,6.86909594,126.23,126.16,13.93033687]
["bitfinex-derivatives","SOLF0:USTF0",1769624489328,4.93663488,126.22,126.16,13.93033687]
["bitfinex-derivatives","SOLF0:USTF0",1769624490322,6.86909594,126.22,126.16,11.99787581]
["bitfinex-derivatives","SOLF0:USTF0",1769624490736,4.93663488,126.22,126.17,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624491240,4.93663488,126.22,126.17,6.78733687]
["bitfinex-derivatives","SOLF0:USTF0",1769624491830,4.93663488,126.22,126.17,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624493537,6.86909594,126.22,126.17,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624493737,4.93663488,126.22,126.17,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624499442,6.86909594,126.22,126.17,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624500933,6.86909594,126.22,126.17,11.99767581]
["bitfinex-derivatives","SOLF0:USTF0",1769624501537,4.93663488,126.21,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769624504244,4.93663488,126.21,126.16,6.78733687]
["bitfinex-derivatives","SOLF0:USTF0",1769624505346,4.93663488,126.21,126.16,13.93053687]
["bitfinex-derivatives","SOLF0:USTF0",1769624505542,4.93663488,126.19,126.13,16.53442763]
["bitfinex-derivatives","SOLF0:USTF0",1769624505748,4.93663488,126.19,126.14,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624506147,4.93663488,126.19,126.14,13.93183687]
["bitfinex-derivatives","SOLF0:USTF0",1769624506449,4.93663488,126.21,126.16,6.78733687]
["bitfinex-derivatives","SOLF0:USTF0",1769624507347,4.93663488,126.21,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769624507549,4.93663488,126.21,126.16,6.78733687]
["bitfinex-derivatives","SOLF0:USTF0",1769624508047,4.93663488,126.21,126.16,13.93043687]
["bitfinex-derivatives","SOLF0:USTF0",1769624508644,6.86909594,126.21,126.16,11.99797581]
["bitfinex-derivatives","SOLF0:USTF0",1769624510046,1.93246106,126.2,126.16,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624510253,6.86909594,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769624510852,1.93246106,126.19,126.14,11.99937581]
["bitfinex-derivatives","SOLF0:USTF0",1769624511251,1.93246106,126.18,126.12,14.60196657]
["bitfinex-derivatives","SOLF0:USTF0",1769624511551,1.93246106,126.16,126.1,14.60196657]
["bitfinex-derivatives","SOLF0:USTF0",1769624511944,1.93246106,126.16,126.11,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624512252,1.93246106,126.16,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769624516956,4.93663488,126.17,126.11,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624517161,6.86909594,126.17,126.11,4.85487581]
["bitfinex-derivatives","SOLF0:USTF0",1769624518249,1.93246106,126.16,126.12,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624519364,1.93246106,126.18,126.13,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624520467,13.92706127,126.19,126.13,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624521164,1.93246106,126.21,126.15,6.82178737]
["bitfinex-derivatives","SOLF0:USTF0",1769624521381,6.78496127,126.25,126.18,6.82178737]
["bitfinex-derivatives","SOLF0:USTF0",1769624522175,6.78496127,126.25,126.19,6.82178737]
["bitfinex-derivatives","SOLF0:USTF0",1769624522378,4.85250021,126.25,126.2,6.82178737]
["bitfinex-derivatives","SOLF0:USTF0",1769624522576,4.42023868,126.25,126.2,6.82178737]
["bitfinex-derivatives","SOLF0:USTF0",1769624522873,4.42023868,126.25,126.2,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624523875,6.35269974,126.25,126.2,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624525775,13.49109974,126.25,126.18,6.82178737]
["bitfinex-derivatives","SOLF0:USTF0",1769624525983,6.78496127,126.24,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624527282,6.78496127,126.24,126.18,12.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1769624527682,6.78496127,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624528082,4.85250021,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624529587,6.78384509,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624531291,4.85250021,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624531787,6.78384509,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624533191,13.92334509,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624534087,4.85250021,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624534297,6.78384509,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624536493,4.85250021,126.23,126.18,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624536793,1.93134488,126.24,126.19,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624537386,6.78384509,126.24,126.19,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624537687,6.78384509,126.24,126.19,12.03092631]
["bitfinex-derivatives","SOLF0:USTF0",1769624537882,13.92214509,126.26,126.2,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624538992,13.92214509,126.26,126.2,6.82067119]
["bitfinex-derivatives","SOLF0:USTF0",1769624539192,13.92214509,126.26,126.2,13.96167119]
["bitfinex-derivatives","SOLF0:USTF0",1769624540494,6.78384509,126.26,126.2,13.96167119]
["bitfinex-derivatives","SOLF0:USTF0",1769624542396,4.85250021,126.26,126.2,13.96167119]
["bitfinex-derivatives","SOLF0:USTF0",1769624542593,4.85250021,126.28,126.23,4.88932631]
["bitfinex-derivatives","SOLF0:USTF0",1769624544292,4.85250021,126.28,126.23,12.02872631]
["bitfinex-derivatives","SOLF0:USTF0",1769624544699,6.78384509,126.28,126.23,12.02872631]
["bitfinex-derivatives","SOLF0:USTF0",1769624548905,6.81621073,126.27,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769624549502,6.81621073,126.27,126.22,11.69226368]
["bitfinex-derivatives","SOLF0:USTF0",1769624549902,6.81621073,126.25,126.2,11.69326368]
["bitfinex-derivatives","SOLF0:USTF0",1769624550094,1.93134488,126.24,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769624550501,1.93134488,126.24,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769624550502,6.81621073,126.24,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769624550702,1.93134488,126.23,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769624550902,1.93134488,126.23,126.19,11.69406368]
["bitfinex-derivatives","SOLF0:USTF0",1769624551204,6.81621073,126.24,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769624552006,6.81621073,126.24,126.19,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624553308,6.81621073,126.24,126.19,11.69396368]
["bitfinex-derivatives","SOLF0:USTF0",1769624553508,1.93134488,126.22,126.17,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624553805,1.93134488,126.2,126.16,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1769624553997,4.88486585,126.22,126.16,292.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624554196,1.93134488,126.2,126.16,292.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624555203,6.81621073,126.21,126.16,292.13236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624555806,6.81621073,126.21,126.16,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624556806,1.93134488,126.2,126.16,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624558103,1.93134488,126.21,126.16,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624558505,1.93134488,126.21,126.16,11.69576368]
["bitfinex-derivatives","SOLF0:USTF0",1769624560508,1.93134488,126.2,126.16,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624562395,1.93134488,126.17,126.12,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624562812,1.93134488,126.18,126.12,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624563308,1.93134488,126.18,126.13,11.69736368]
["bitfinex-derivatives","SOLF0:USTF0",1769624569004,7.1404,126.22,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769624569212,6.81621073,126.21,126.15,13.62750856]
["bitfinex-derivatives","SOLF0:USTF0",1769624570109,4.88486585,126.21,126.15,13.62750856]
["bitfinex-derivatives","SOLF0:USTF0",1769624571113,6.81621073,126.2,126.15,4.55236368]
["bitfinex-derivatives","SOLF0:USTF0",1769624572013,4.88486585,126.2,126.15,11.69626368]
["bitfinex-derivatives","SOLF0:USTF0",1769624577415,4.75345837,126.22,126.17,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624577815,7.1406,126.21,126.17,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624580515,11.89345837,126.22,126.17,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624581111,7.1394,126.23,126.17,13.81124939]
["bitfinex-derivatives","SOLF0:USTF0",1769624581308,7.1394,126.23,126.17,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624581518,4.75345837,126.24,126.18,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624582419,4.75345837,126.24,126.19,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624583916,7.1376,126.27,126.21,11.87770451]
["bitfinex-derivatives","SOLF0:USTF0",1769624584120,11.89105837,126.27,126.23,1.93134488]
["bitfinex-derivatives","SOLF0:USTF0",1769624584412,6.68480325,126.27,126.2,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624584616,4.75345837,126.26,126.2,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624585515,11.89115837,126.26,126.2,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624585717,4.75345837,126.26,126.2,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624586115,4.75345837,126.29,126.23,1.93134488]
["bitfinex-derivatives","SOLF0:USTF0",1769624587017,4.75345837,126.29,126.24,1.93134488]
["bitfinex-derivatives","SOLF0:USTF0",1769624588111,4.75345837,126.29,126.23,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624588922,4.75345837,126.31,126.25,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624589219,4.75345837,126.31,126.25,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624590721,4.75345837,126.31,126.25,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624590923,6.68480325,126.31,126.25,6.66854939]
["bitfinex-derivatives","SOLF0:USTF0",1769624591617,6.6825818,126.31,126.25,6.66632794]
["bitfinex-derivatives","SOLF0:USTF0",1769624592929,13.8175818,126.31,126.25,6.66632794]
["bitfinex-derivatives","SOLF0:USTF0",1769624593224,13.8175818,126.31,126.25,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624594422,4.75345837,126.3,126.25,6.66632794]
["bitfinex-derivatives","SOLF0:USTF0",1769624594622,4.75345837,126.3,126.25,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624595818,110.9653,126.34,126.2,111.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769624595819,6.6825818,126.29,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624596022,6.6825818,126.29,126.23,6.66632794]
["bitfinex-derivatives","SOLF0:USTF0",1769624597321,13.8186818,126.29,126.23,11.87650451]
["bitfinex-derivatives","SOLF0:USTF0",1769624598024,1.92912343,126.28,126.23,11.87650451]
["bitfinex-derivatives","SOLF0:USTF0",1769624598328,1.92912343,126.28,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624599027,1.92912343,126.28,126.23,11.87660451]
["bitfinex-derivatives","SOLF0:USTF0",1769624599427,11.88955837,126.29,126.23,11.87660451]
["bitfinex-derivatives","SOLF0:USTF0",1769624599625,13.8186818,126.29,126.23,11.87660451]
["bitfinex-derivatives","SOLF0:USTF0",1769624599921,6.6825818,126.29,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769624600118,6.6825818,126.29,126.23,6.66632794]
["bitfinex-derivatives","SOLF0:USTF0",1769624600324,6.6825818,126.29,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624600627,1.92912343,126.28,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624601325,1.92912343,126.28,126.23,11.87660451]
["bitfinex-derivatives","SOLF0:USTF0",1769624602331,6.6825818,126.28,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769624603224,6.6825818,126.28,126.23,11.87660451]
["bitfinex-derivatives","SOLF0:USTF0",1769624604428,6.6825818,126.28,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624604927,13.8191818,126.28,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624605631,1.92912343,126.27,126.23,4.73720451]
["bitfinex-derivatives","SOLF0:USTF0",1769624606130,1.92912343,126.26,126.2,13.80886138]
["bitfinex-derivatives","SOLF0:USTF0",1769624606324,6.70381947,126.26,126.2,11.87973795]
["bitfinex-derivatives","SOLF0:USTF0",1769624606632,1.92912343,126.24,126.18,299.36786138]
["bitfinex-derivatives","SOLF0:USTF0",1769624606928,6.70381947,126.25,126.19,4.73873795]
["bitfinex-derivatives","SOLF0:USTF0",1769624607134,7.1389,126.24,126.19,4.73873795]
["bitfinex-derivatives","SOLF0:USTF0",1769624607331,9.06802343,126.24,126.19,4.73873795]
["bitfinex-derivatives","SOLF0:USTF0",1769624607538,1.92912343,126.24,126.19,4.73873795]
["bitfinex-derivatives","SOLF0:USTF0",1769624607739,6.70381947,126.25,126.2,4.54035817]
["bitfinex-derivatives","SOLF0:USTF0",1769624608138,1.92912343,126.24,126.2,4.54035817]
["bitfinex-derivatives","SOLF0:USTF0",1769624609241,6.70381947,126.25,126.2,4.54035817]
["bitfinex-derivatives","SOLF0:USTF0",1769624610343,6.70381947,126.25,126.2,11.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1769624614233,4.77469604,126.25,126.2,11.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1769624620252,9.06692343,126.26,126.2,11.68135817]
["bitfinex-derivatives","SOLF0:USTF0",1769624620456,9.06692343,126.26,126.2,13.6104816]
["bitfinex-derivatives","SOLF0:USTF0",1769624620848,4.87438119,126.27,126.22,4.54035817]
["bitfinex-derivatives","SOLF0:USTF0",1769624622252,9.06612343,126.28,126.22,13.6094816]
["bitfinex-derivatives","SOLF0:USTF0",1769624622454,13.94050462,126.28,126.22,13.6094816]
["bitfinex-derivatives","SOLF0:USTF0",1769624626956,12.01138119,126.28,126.22,13.6094816]
["bitfinex-derivatives","SOLF0:USTF0",1769624627455,12.01138119,126.28,126.23,4.54035817]
["bitfinex-derivatives","SOLF0:USTF0",1769624630563,4.87438119,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624633065,13.94010462,126.28,126.22,22.97482869]
["bitfinex-derivatives","SOLF0:USTF0",1769624633263,12.01098119,126.28,126.22,24.90395212]
["bitfinex-derivatives","SOLF0:USTF0",1769624633564,7.1361,126.29,126.23,13.6083816]
["bitfinex-derivatives","SOLF0:USTF0",1769624633763,7.1361,126.29,126.24,6.4694816]
["bitfinex-derivatives","SOLF0:USTF0",1769624634764,12.00988119,126.3,126.24,13.6082816]
["bitfinex-derivatives","SOLF0:USTF0",1769624634965,4.75983705,126.32,126.26,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624635468,4.75983705,126.31,126.26,4.640597]
["bitfinex-derivatives","SOLF0:USTF0",1769624636371,11.89473705,126.31,126.26,4.640597]
["bitfinex-derivatives","SOLF0:USTF0",1769624636769,11.89473705,126.31,126.25,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624637365,7.1355,126.3,126.24,13.70852043]
["bitfinex-derivatives","SOLF0:USTF0",1769624637562,11.89533705,126.3,126.24,13.70852043]
["bitfinex-derivatives","SOLF0:USTF0",1769624637766,11.89533705,126.3,126.25,4.640597]
["bitfinex-derivatives","SOLF0:USTF0",1769624638265,4.75983705,126.3,126.25,4.640597]
["bitfinex-derivatives","SOLF0:USTF0",1769624638472,4.75983705,126.3,126.25,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624639970,4.75983705,126.3,126.25,13.70792043]
["bitfinex-derivatives","SOLF0:USTF0",1769624640169,4.75983705,126.3,126.26,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624641070,112.34648159,126.34,126.27,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624641071,11.89423705,126.32,126.27,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624641265,11.89423705,126.32,126.28,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624641466,4.75983705,126.34,126.29,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624641866,4.75983705,126.34,126.3,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624643467,122.18912343,126.37,126.26,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769624643468,4.75983705,126.33,126.26,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769624643669,4.75983705,126.33,126.27,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624644070,4.75983705,126.33,126.28,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624644576,7.1332,126.34,126.3,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624645069,11.89303705,126.34,126.3,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624645669,11.89303705,126.34,126.29,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624647775,11.89303705,126.34,126.28,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624649277,11.89303705,126.34,126.28,13.70622043]
["bitfinex-derivatives","SOLF0:USTF0",1769624649575,4.75983705,126.34,126.3,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624649879,110.9296,126.38,126.3,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624649880,4.75983705,126.35,126.3,6.56972043]
["bitfinex-derivatives","SOLF0:USTF0",1769624650778,4.75983705,126.34,126.29,1.92912343]
["bitfinex-derivatives","SOLF0:USTF0",1769624653379,4.75983705,126.33,126.27,4.640597]
["bitfinex-derivatives","SOLF0:USTF0",1769624653681,4.75983705,126.35,126.3,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624653869,11.89253705,126.35,126.3,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624654066,4.75983705,126.34,126.3,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624654277,4.75983705,126.34,126.29,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624658080,110.9081,126.41,126.33,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624658081,4.75983705,126.39,126.33,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624659081,6.68773243,126.39,126.32,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624659283,11.89103705,126.38,126.32,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624660280,4.75983705,126.37,126.32,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624660679,11.89143705,126.37,126.32,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624661172,11.89143705,126.37,126.32,4.640597]
["bitfinex-derivatives","SOLF0:USTF0",1769624662079,4.75983705,126.35,126.3,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624662374,4.75983705,126.37,126.31,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624662579,4.75983705,126.37,126.32,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624663383,11.89133705,126.37,126.32,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624664584,11.89133705,126.37,126.31,6.56849238]
["bitfinex-derivatives","SOLF0:USTF0",1769624665684,4.70884759,126.41,126.36,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624666184,7.13,126.4,126.36,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624666384,7.13,126.4,126.35,6.64199298]
["bitfinex-derivatives","SOLF0:USTF0",1769624669888,11.83814759,126.41,126.36,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624670392,11.83814759,126.41,126.35,6.64199298]
["bitfinex-derivatives","SOLF0:USTF0",1769624672687,4.70884759,126.41,126.35,13.77459298]
["bitfinex-derivatives","SOLF0:USTF0",1769624673086,4.93602665,126.44,126.37,6.68876141]
["bitfinex-derivatives","SOLF0:USTF0",1769624673292,4.93602665,126.44,126.38,4.76086603]
["bitfinex-derivatives","SOLF0:USTF0",1769624674290,12.06362665,126.44,126.38,4.76086603]
["bitfinex-derivatives","SOLF0:USTF0",1769624675589,4.93602665,126.43,126.38,4.76086603]
["bitfinex-derivatives","SOLF0:USTF0",1769624678091,4.93602665,126.43,126.38,6.68876141]
["bitfinex-derivatives","SOLF0:USTF0",1769624690305,12.06422665,126.43,126.38,6.68876141]
["bitfinex-derivatives","SOLF0:USTF0",1769624691006,12.06422665,126.43,126.38,4.76086603]
["bitfinex-derivatives","SOLF0:USTF0",1769624691207,12.06422665,126.43,126.38,6.68876141]
["bitfinex-derivatives","SOLF0:USTF0",1769624693912,4.93602665,126.41,126.36,4.76086603]
["bitfinex-derivatives","SOLF0:USTF0",1769624694111,4.93602665,126.41,126.37,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624694802,7.1298,126.4,126.35,6.68876141]
["bitfinex-derivatives","SOLF0:USTF0",1769624695005,11.69570107,126.4,126.35,6.68876141]
["bitfinex-derivatives","SOLF0:USTF0",1769624695608,4.56590107,126.44,126.38,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624696309,4.56590107,126.44,126.39,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624697418,7.1282,126.43,126.39,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624697914,11.69410107,126.43,126.39,1.92789538]
["bitfinex-derivatives","SOLF0:USTF0",1769624698312,11.69410107,126.43,126.38,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624703321,11.69410107,126.43,126.38,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624704725,11.69410107,126.43,126.38,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624705924,7.1282,126.43,126.39,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624706130,7.1287,126.42,126.39,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624706322,4.56590107,126.44,126.39,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624706516,4.56590107,126.42,126.36,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624707424,4.56590107,126.42,126.36,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624707727,4.56590107,126.41,126.36,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624708329,11.69540107,126.41,126.36,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624708926,4.56590107,126.39,126.34,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624709133,4.56590107,126.39,126.34,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624709330,4.56590107,126.37,126.3,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624709632,4.56590107,126.35,126.28,6.60150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624709928,6.49379645,126.35,126.29,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624710633,7.1332,126.34,126.29,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624710829,9.06109538,126.34,126.29,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624711024,7.1338,126.33,126.27,292.30150062]
["bitfinex-derivatives","SOLF0:USTF0",1769624711230,1.92789538,126.32,126.27,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624711429,6.49379645,126.32,126.27,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624712634,6.49379645,126.32,126.25,13.73960062]
["bitfinex-derivatives","SOLF0:USTF0",1769624712835,1.92789538,126.31,126.25,11.81170524]
["bitfinex-derivatives","SOLF0:USTF0",1769624713036,1.92789538,126.31,126.25,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624715636,1.9290606,126.31,126.25,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624716536,6.49496167,126.32,126.25,13.74086584]
["bitfinex-derivatives","SOLF0:USTF0",1769624717233,6.49496167,126.33,126.27,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624718327,6.49496167,126.33,126.27,11.81070524]
["bitfinex-derivatives","SOLF0:USTF0",1769624718538,4.56590107,126.33,126.27,13.73976584]
["bitfinex-derivatives","SOLF0:USTF0",1769624719426,4.56590107,126.32,126.27,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624720538,1.9290606,126.34,126.27,6.60266584]
["bitfinex-derivatives","SOLF0:USTF0",1769624720731,4.56590107,126.34,126.29,6.60266584]
["bitfinex-derivatives","SOLF0:USTF0",1769624721238,4.56590107,126.36,126.31,6.60266584]
["bitfinex-derivatives","SOLF0:USTF0",1769624721535,4.56590107,126.36,126.31,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624722635,6.49496167,126.35,126.29,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624722835,4.56590107,126.35,126.29,6.60266584]
["bitfinex-derivatives","SOLF0:USTF0",1769624724139,1.9290606,126.36,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624724140,4.56590107,126.33,126.27,13.73946584]
["bitfinex-derivatives","SOLF0:USTF0",1769624724939,6.49496167,126.33,126.27,13.73946584]
["bitfinex-derivatives","SOLF0:USTF0",1769624726248,13.62886167,126.33,126.27,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624727145,13.57939649,126.32,126.27,4.67360524]
["bitfinex-derivatives","SOLF0:USTF0",1769624727348,6.44499649,126.31,126.25,11.92957005]
["bitfinex-derivatives","SOLF0:USTF0",1769624728446,13.57999649,126.31,126.25,11.92957005]
["bitfinex-derivatives","SOLF0:USTF0",1769624728952,6.44499649,126.31,126.25,13.85863065]
["bitfinex-derivatives","SOLF0:USTF0",1769624729251,4.51593589,126.31,126.25,13.85863065]
["bitfinex-derivatives","SOLF0:USTF0",1769624729546,7.1344,126.32,126.26,13.85853065]
["bitfinex-derivatives","SOLF0:USTF0",1769624730646,4.51593589,126.32,126.26,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624730848,6.44499649,126.31,126.24,301.11933065]
["bitfinex-derivatives","SOLF0:USTF0",1769624731148,4.51593589,126.31,126.25,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624732448,11.65083589,126.31,126.25,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624733048,11.65023589,126.33,126.27,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624733454,4.51593589,126.32,126.27,4.79177005]
["bitfinex-derivatives","SOLF0:USTF0",1769624734245,4.51593589,126.32,126.24,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1769624734246,6.44499649,126.32,126.24,299.19007005]
["bitfinex-derivatives","SOLF0:USTF0",1769624734449,4.51593589,126.3,126.25,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624734649,4.51593589,126.3,126.24,301.11913065]
["bitfinex-derivatives","SOLF0:USTF0",1769624735754,4.51593589,126.3,126.25,9.0673606]
["bitfinex-derivatives","SOLF0:USTF0",1769624736055,4.51593589,126.3,126.25,13.85913065]
["bitfinex-derivatives","SOLF0:USTF0",1769624736252,4.51593589,126.3,126.26,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624736446,13.57939649,126.32,126.26,13.85833065]
["bitfinex-derivatives","SOLF0:USTF0",1769624736650,11.65033589,126.32,126.26,13.85833065]
["bitfinex-derivatives","SOLF0:USTF0",1769624737452,11.65033589,126.32,126.27,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624738340,11.65033589,126.32,126.26,13.85833065]
["bitfinex-derivatives","SOLF0:USTF0",1769624739753,7.1349,126.31,126.26,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624741554,7.1349,126.31,126.26,4.79177005]
["bitfinex-derivatives","SOLF0:USTF0",1769624743960,7.1349,126.31,126.26,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624744754,4.51593589,126.32,126.26,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624745055,11.65033589,126.32,126.27,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624745359,4.51593589,126.32,126.27,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624745552,4.51593589,126.32,126.27,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624746659,4.51593589,126.32,126.27,4.79177005]
["bitfinex-derivatives","SOLF0:USTF0",1769624747456,11.65053589,126.32,126.27,4.79177005]
["bitfinex-derivatives","SOLF0:USTF0",1769624750665,11.65053589,126.32,126.27,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624751162,11.65053589,126.32,126.27,4.79177005]
["bitfinex-derivatives","SOLF0:USTF0",1769624751462,11.65103589,126.31,126.26,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624752057,11.65103589,126.31,126.26,6.72083065]
["bitfinex-derivatives","SOLF0:USTF0",1769624754463,7.1356,126.3,126.26,4.79177005]
["bitfinex-derivatives","SOLF0:USTF0",1769624754664,11.65153589,126.3,126.25,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624756366,11.65153589,126.3,126.25,6.84511638]
["bitfinex-derivatives","SOLF0:USTF0",1769624760575,11.86548163,126.29,126.24,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1769624760775,4.72938163,126.28,126.23,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624760970,4.72938163,126.27,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624761278,4.72938163,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624761775,7.1384,126.25,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624761983,4.72938163,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624762663,11.86778163,126.25,126.19,6.84511638]
["bitfinex-derivatives","SOLF0:USTF0",1769624762868,4.72938163,126.24,126.18,9.0709606]
["bitfinex-derivatives","SOLF0:USTF0",1769624763066,4.72938163,126.24,126.18,13.98701638]
["bitfinex-derivatives","SOLF0:USTF0",1769624763268,4.72938163,126.23,126.18,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624765782,6.65844223,126.23,126.18,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624766780,7.1389,126.24,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769624766781,6.65844223,126.21,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769624767076,4.72938163,126.21,126.15,12.05945578]
["bitfinex-derivatives","SOLF0:USTF0",1769624767282,6.65844223,126.21,126.15,12.05945578]
["bitfinex-derivatives","SOLF0:USTF0",1769624768076,6.65844223,126.21,126.15,13.98851638]
["bitfinex-derivatives","SOLF0:USTF0",1769624768274,4.72938163,126.21,126.15,13.98851638]
["bitfinex-derivatives","SOLF0:USTF0",1769624768678,6.65844223,126.21,126.15,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624768882,6.65844223,126.2,126.15,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624769279,4.72938163,126.2,126.15,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624770385,4.72938163,126.19,126.13,308.02511638]
["bitfinex-derivatives","SOLF0:USTF0",1769624770583,4.72938163,126.19,126.13,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624770783,6.65844223,126.19,126.13,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624771484,6.65844223,126.18,126.13,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624771685,4.72938163,126.17,126.12,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1769624772083,6.65844223,126.14,126.08,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624772686,6.65844223,126.13,126.06,308.25605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624772875,1.9290606,126.12,126.06,308.25605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624773283,4.72938163,126.13,126.07,1.9290606]
["bitfinex-derivatives","SOLF0:USTF0",1769624774178,4.72938163,126.13,126.06,310.18511638]
["bitfinex-derivatives","SOLF0:USTF0",1769624774582,6.65844223,126.13,126.06,310.18511638]
["bitfinex-derivatives","SOLF0:USTF0",1769624775179,6.65844223,126.12,126.06,308.25605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624775484,1.9290606,126.1,126.04,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624775687,4.72938163,126.09,126.04,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624775885,1.93559869,126.1,126.02,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624775886,6.66498032,126.08,126.02,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624776277,6.66498032,126.08,126.02,6.85165447]
["bitfinex-derivatives","SOLF0:USTF0",1769624776481,4.72938163,126.11,126.04,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624776688,6.66498032,126.11,126.04,6.85165447]
["bitfinex-derivatives","SOLF0:USTF0",1769624776884,6.66498032,126.1,126.04,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624777090,6.66498032,126.09,126.02,6.85165447]
["bitfinex-derivatives","SOLF0:USTF0",1769624778085,1.93559869,126.08,126.02,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624778894,6.66498032,126.08,126.02,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624779993,6.66498032,126.08,126.02,6.85165447]
["bitfinex-derivatives","SOLF0:USTF0",1769624780492,4.72938163,126.08,126.02,6.85165447]
["bitfinex-derivatives","SOLF0:USTF0",1769624781491,11.87738163,126.08,126.02,6.85165447]
["bitfinex-derivatives","SOLF0:USTF0",1769624781691,11.87738163,126.08,126.02,4.91605578]
["bitfinex-derivatives","SOLF0:USTF0",1769624781993,11.87738163,126.08,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624781994,4.72938163,126.04,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624782185,4.72938163,126.04,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624782582,4.72938163,126.03,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624784697,4.72938163,126.03,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624785194,12.11285048,126.07,126.01,6.53818856]
["bitfinex-derivatives","SOLF0:USTF0",1769624785696,14.04844917,126.07,126.01,4.60258987]
["bitfinex-derivatives","SOLF0:USTF0",1769624785896,14.04844917,126.07,126.0,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624786094,4.96405048,126.06,126.0,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624786590,4.96405048,126.05,126.0,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624786794,4.96405048,126.05,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624786994,4.96405048,126.04,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624787389,4.62275026,126.03,125.97,4.60258987]
["bitfinex-derivatives","SOLF0:USTF0",1769624787587,4.62275026,126.03,125.97,6.53818856]
["bitfinex-derivatives","SOLF0:USTF0",1769624787997,4.62275026,126.03,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624790299,4.62275026,126.05,126.0,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624790690,4.62275026,126.05,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624791393,4.62275026,126.05,126.0,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624792791,4.62275026,126.05,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624793400,11.77245026,126.05,125.99,9.08859869]
["bitfinex-derivatives","SOLF0:USTF0",1769624794394,4.62275026,126.02,125.96,4.68485828]
["bitfinex-derivatives","SOLF0:USTF0",1769624794595,4.62275026,126.02,125.96,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624795195,4.62275026,126.02,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624796696,4.62275026,126.02,125.97,9.08959869]
["bitfinex-derivatives","SOLF0:USTF0",1769624797897,4.62275026,126.02,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624798597,4.62275026,126.02,125.96,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624798805,4.62275026,126.01,125.95,320.27016921]
["bitfinex-derivatives","SOLF0:USTF0",1769624798993,4.62275026,125.99,125.93,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624799197,4.62275026,125.98,125.93,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624799398,4.62275026,125.98,125.92,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624799598,11.77735026,125.97,125.91,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624800003,11.77735026,125.97,125.92,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624800606,4.62275026,125.97,125.92,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624800801,4.62275026,125.97,125.93,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624801198,6.55834895,126.01,125.94,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624801401,4.62275026,126.0,125.94,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624802407,11.77525026,126.0,125.94,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624802707,11.77525026,126.0,125.95,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624802902,11.77465026,126.02,125.96,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624803603,11.77345026,126.04,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624803906,4.62275026,126.04,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624804901,7.1516,126.02,125.97,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624805207,11.77435026,126.02,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624806612,4.62275026,126.02,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624806915,7.1506,126.04,125.98,9.08909869]
["bitfinex-derivatives","SOLF0:USTF0",1769624806916,11.77335026,126.04,125.98,9.08909869]
["bitfinex-derivatives","SOLF0:USTF0",1769624807107,4.62275026,126.02,125.95,4.68485828]
["bitfinex-derivatives","SOLF0:USTF0",1769624807412,4.62275026,126.02,125.96,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624808308,11.77405026,126.02,125.96,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624808508,4.62275026,126.02,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624808709,4.62275026,126.02,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624809712,4.62275026,126.02,125.97,9.08959869]
["bitfinex-derivatives","SOLF0:USTF0",1769624811020,4.62275026,126.02,125.98,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624811210,4.62275026,126.02,125.97,9.08959869]
["bitfinex-derivatives","SOLF0:USTF0",1769624811407,4.62275026,126.02,125.97,13.77445697]
["bitfinex-derivatives","SOLF0:USTF0",1769624811610,7.1508,126.03,125.98,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624812004,4.62275026,126.04,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624812422,4.62275026,126.04,126.0,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624815718,4.62275026,126.04,125.99,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624816215,6.55834895,126.04,125.98,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624816413,4.95063557,126.03,125.98,6.62045697]
["bitfinex-derivatives","SOLF0:USTF0",1769624816610,4.95063557,126.03,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624816813,12.10203557,126.02,125.97,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624817013,14.03763426,126.02,125.96,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624817220,4.95063557,126.01,125.96,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624817815,4.95063557,126.01,125.96,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624818615,4.95063557,126.01,125.96,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624818820,4.95063557,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624819011,4.95063557,125.98,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769624819211,4.95063557,125.98,125.92,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624819524,7.1547,125.96,125.91,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624819922,4.95063557,125.97,125.91,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624821319,12.10483557,125.97,125.91,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624822419,14.03973426,125.99,125.92,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624822619,4.95063557,125.98,125.92,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624823827,4.95063557,125.98,125.93,1.93559869]
["bitfinex-derivatives","SOLF0:USTF0",1769624824026,4.95063557,125.97,125.91,9.09309869]
["bitfinex-derivatives","SOLF0:USTF0",1769624824521,6.88623426,125.97,125.9,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624824924,12.10603557,125.95,125.9,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624825223,4.95063557,125.95,125.9,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624825817,6.88623426,125.95,125.9,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624826515,7.1559,125.94,125.88,9.09479869]
["bitfinex-derivatives","SOLF0:USTF0",1769624826824,6.88623426,125.95,125.88,13.78537774]
["bitfinex-derivatives","SOLF0:USTF0",1769624827822,4.95063557,125.95,125.89,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624828020,6.88623426,125.95,125.89,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624828525,14.04153426,125.95,125.89,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624828714,14.04153426,125.95,125.89,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624829323,12.10593557,125.95,125.89,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624829526,14.04153426,125.95,125.89,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624830226,12.10593557,125.95,125.89,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624831328,12.10593557,125.95,125.89,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624833426,12.10593557,125.95,125.9,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624833627,12.10593557,125.95,125.9,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624833826,4.95063557,125.96,125.9,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624834024,4.95063557,125.96,125.9,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624835429,12.10563557,125.96,125.9,6.62617774]
["bitfinex-derivatives","SOLF0:USTF0",1769624835629,12.10563557,125.96,125.9,6.6303176]
["bitfinex-derivatives","SOLF0:USTF0",1769624836731,12.10563557,125.96,125.9,11.84847905]
["bitfinex-derivatives","SOLF0:USTF0",1769624837028,4.95063557,125.96,125.91,6.6303176]
["bitfinex-derivatives","SOLF0:USTF0",1769624837624,12.10423557,125.98,125.92,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624837825,4.95063557,125.98,125.92,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624838132,4.95063557,125.99,125.93,6.6303176]
["bitfinex-derivatives","SOLF0:USTF0",1769624838522,6.89037412,125.99,125.93,6.6303176]
["bitfinex-derivatives","SOLF0:USTF0",1769624838722,6.89037412,125.98,125.91,6.6303176]
["bitfinex-derivatives","SOLF0:USTF0",1769624839434,7.1542,125.97,125.91,13.7877176]
["bitfinex-derivatives","SOLF0:USTF0",1769624840334,4.95063557,125.98,125.93,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624840634,4.95063557,125.98,125.93,6.6303176]
["bitfinex-derivatives","SOLF0:USTF0",1769624841334,4.95063557,125.98,125.93,13.7867176]
["bitfinex-derivatives","SOLF0:USTF0",1769624841534,7.153,125.99,125.93,13.7867176]
["bitfinex-derivatives","SOLF0:USTF0",1769624842130,7.153,125.99,125.94,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624842629,4.95063557,126.0,125.95,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624842829,4.95063557,126.02,125.96,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624844134,4.95063557,126.02,125.95,4.69057905]
["bitfinex-derivatives","SOLF0:USTF0",1769624844331,4.95063557,126.0,125.94,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624845235,12.10323557,126.0,125.94,6.79900828]
["bitfinex-derivatives","SOLF0:USTF0",1769624848340,12.10323557,126.0,125.95,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624848843,4.95063557,126.0,125.96,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624849041,4.95063557,126.0,125.95,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624849341,4.95063557,126.0,125.96,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624849641,4.95063557,126.0,125.95,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624850438,4.95063557,126.0,125.95,9.09493855]
["bitfinex-derivatives","SOLF0:USTF0",1769624850638,4.95063557,126.0,125.95,6.48255092]
["bitfinex-derivatives","SOLF0:USTF0",1769624850837,9.09103855,126.02,125.97,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624850838,11.88553542,126.02,125.97,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624851334,4.73423542,126.01,125.96,1.93973855]
["bitfinex-derivatives","SOLF0:USTF0",1769624851931,4.73423542,126.01,125.96,9.09443855]
["bitfinex-derivatives","SOLF0:USTF0",1769624854338,11.88623542,126.01,125.95,11.69811237]
["bitfinex-derivatives","SOLF0:USTF0",1769624854544,11.88623542,126.01,125.95,13.63785092]
["bitfinex-derivatives","SOLF0:USTF0",1769624855143,1.93973855,126.0,125.95,11.69811237]
["bitfinex-derivatives","SOLF0:USTF0",1769624855337,6.67397397,126.0,125.95,11.69811237]
["bitfinex-derivatives","SOLF0:USTF0",1769624856640,4.73423542,126.0,125.95,11.69811237]
["bitfinex-derivatives","SOLF0:USTF0",1769624857042,6.67397397,126.02,125.97,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624857246,111.2246,126.05,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769624857247,6.67397397,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769624858440,13.82587397,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769624858849,13.82657397,126.0,125.93,6.48255092]
["bitfinex-derivatives","SOLF0:USTF0",1769624859048,1.93973855,125.99,125.93,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624859451,1.93973855,125.99,125.93,6.48255092]
["bitfinex-derivatives","SOLF0:USTF0",1769624859947,1.93973855,125.98,125.93,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624860649,13.82697397,125.99,125.93,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624860944,13.82697397,125.99,125.93,11.69921237]
["bitfinex-derivatives","SOLF0:USTF0",1769624861148,6.67397397,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769624861351,111.2459,126.02,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624861352,4.73423542,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624861552,6.67397397,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624862439,13.82887397,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624864051,6.67397397,125.96,125.91,11.70021237]
["bitfinex-derivatives","SOLF0:USTF0",1769624864250,4.73423542,125.96,125.91,11.70021237]
["bitfinex-derivatives","SOLF0:USTF0",1769624864451,13.82807397,125.98,125.91,6.48255092]
["bitfinex-derivatives","SOLF0:USTF0",1769624865153,1.93973855,125.97,125.91,6.48255092]
["bitfinex-derivatives","SOLF0:USTF0",1769624865355,1.93973855,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769624866054,6.67397397,125.97,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769624867557,1.93973855,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624869360,9.09443855,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624873767,7.1547,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624875070,9.09443855,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624877471,14.03173346,125.96,125.91,4.54281237]
["bitfinex-derivatives","SOLF0:USTF0",1769624879373,14.03173346,125.96,125.91,11.70041237]
["bitfinex-derivatives","SOLF0:USTF0",1769624879565,4.93729491,125.96,125.91,11.70041237]
["bitfinex-derivatives","SOLF0:USTF0",1769624880073,6.87703346,125.96,125.91,11.70041237]
["bitfinex-derivatives","SOLF0:USTF0",1769624881777,6.87703346,125.95,125.89,6.60434768]
["bitfinex-derivatives","SOLF0:USTF0",1769624881977,1.93973855,125.93,125.89,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624882174,6.87703346,125.92,125.85,6.60434768]
["bitfinex-derivatives","SOLF0:USTF0",1769624882369,6.87703346,125.92,125.86,11.82440913]
["bitfinex-derivatives","SOLF0:USTF0",1769624882570,1.93973855,125.9,125.84,6.60434768]
["bitfinex-derivatives","SOLF0:USTF0",1769624883377,1.93973855,125.9,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769624883577,1.93973855,125.9,125.84,6.60434768]
["bitfinex-derivatives","SOLF0:USTF0",1769624883578,1.93973855,125.89,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624883876,4.93729491,125.9,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624884078,6.87703346,125.9,125.84,11.82600913]
["bitfinex-derivatives","SOLF0:USTF0",1769624885171,6.87703346,125.9,125.84,13.76574768]
["bitfinex-derivatives","SOLF0:USTF0",1769624885768,6.87703346,125.9,125.84,11.82600913]
["bitfinex-derivatives","SOLF0:USTF0",1769624885974,6.87703346,125.9,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624887384,6.87703346,125.9,125.84,11.82610913]
["bitfinex-derivatives","SOLF0:USTF0",1769624887875,4.93729491,125.92,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769624888083,4.93729491,125.91,125.86,11.82500913]
["bitfinex-derivatives","SOLF0:USTF0",1769624888283,1.93973855,125.92,125.87,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624888985,14.03413346,125.92,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769624889382,14.03413346,125.92,125.86,11.82500913]
["bitfinex-derivatives","SOLF0:USTF0",1769624890085,4.93729491,125.92,125.87,11.82430913]
["bitfinex-derivatives","SOLF0:USTF0",1769624890385,14.03343346,125.94,125.88,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624890579,1.93973855,125.95,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769624891474,6.87703346,125.95,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769624892478,4.93729491,125.92,125.87,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624892677,6.87703346,125.92,125.87,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624892875,6.87703346,125.91,125.85,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624893074,6.87703346,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769624894979,4.93729491,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769624895288,6.87703346,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769624897588,6.87847386,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769624898288,4.93729491,125.91,125.86,11.82500913]
["bitfinex-derivatives","SOLF0:USTF0",1769624901980,6.87847386,125.91,125.84,6.60578808]
["bitfinex-derivatives","SOLF0:USTF0",1769624902180,6.87847386,125.9,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624902587,6.87847386,125.89,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624903093,4.93729491,125.89,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624906493,6.87847386,125.89,125.84,4.66460913]
["bitfinex-derivatives","SOLF0:USTF0",1769624907293,7.1582,125.9,125.85,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624907494,9.09937895,125.9,125.85,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624909598,14.01988889,125.9,125.85,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624909897,111.3258,125.93,125.83,308.63634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624909898,6.86168889,125.88,125.83,308.63634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624910489,6.86168889,125.88,125.83,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624911395,6.86168889,125.88,125.83,11.75834077]
["bitfinex-derivatives","SOLF0:USTF0",1769624911897,4.92050994,125.88,125.83,11.75834077]
["bitfinex-derivatives","SOLF0:USTF0",1769624913095,7.1601,125.87,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624913398,6.86168889,125.86,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624914297,4.92050994,125.86,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624914494,9.10127895,125.87,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624915897,1.94117895,125.87,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624916299,6.86168889,125.87,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624918704,1.94117895,125.86,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624919102,1.94117895,125.86,125.81,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624919408,1.94117895,125.86,125.8,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624919409,6.86168889,125.85,125.8,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624919999,1.94117895,125.84,125.8,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624920703,1.94117895,125.84,125.78,320.4049]
["bitfinex-derivatives","SOLF0:USTF0",1769624920704,6.86168889,125.84,125.78,320.4049]
["bitfinex-derivatives","SOLF0:USTF0",1769624920898,1.94117895,125.83,125.78,320.4049]
["bitfinex-derivatives","SOLF0:USTF0",1769624921100,1.94117895,125.83,125.78,325.00124077]
["bitfinex-derivatives","SOLF0:USTF0",1769624921407,6.86168889,125.84,125.78,325.00124077]
["bitfinex-derivatives","SOLF0:USTF0",1769624922011,6.86168889,125.84,125.79,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624922507,14.02218889,125.86,125.8,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624923006,1.94117895,125.85,125.8,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624923409,1.94117895,125.85,125.8,11.76014077]
["bitfinex-derivatives","SOLF0:USTF0",1769624923907,14.02218889,125.86,125.8,11.76014077]
["bitfinex-derivatives","SOLF0:USTF0",1769624924310,6.86168889,125.86,125.81,11.75904077]
["bitfinex-derivatives","SOLF0:USTF0",1769624924517,14.02138889,125.88,125.82,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624924708,14.02138889,125.88,125.82,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624925013,12.08020994,125.88,125.82,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624925407,12.08020994,125.88,125.83,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624926812,4.92050994,125.88,125.83,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624927820,4.92050994,125.88,125.82,13.70001972]
["bitfinex-derivatives","SOLF0:USTF0",1769624929020,7.1588,125.89,125.83,13.69961972]
["bitfinex-derivatives","SOLF0:USTF0",1769624929319,12.07860994,125.9,125.84,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624930125,7.1581,125.9,125.84,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624930324,12.07920994,125.89,125.84,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624930618,4.92050994,125.88,125.82,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624932223,4.92050994,125.88,125.83,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624932422,7.1587,125.89,125.83,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624932722,12.07920994,125.89,125.83,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624933222,4.92050994,125.88,125.83,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624933421,4.92050994,125.88,125.83,11.75824077]
["bitfinex-derivatives","SOLF0:USTF0",1769624933908,4.92050994,125.88,125.82,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624933909,12.07990994,125.88,125.82,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624934112,12.07990994,125.88,125.81,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624935121,14.02108889,125.88,125.81,6.53751972]
["bitfinex-derivatives","SOLF0:USTF0",1769624935323,14.02108889,125.88,125.81,13.70071972]
["bitfinex-derivatives","SOLF0:USTF0",1769624936617,4.7056713,125.86,125.81,4.59634077]
["bitfinex-derivatives","SOLF0:USTF0",1769624936824,6.64685025,125.86,125.79,13.87057635]
["bitfinex-derivatives","SOLF0:USTF0",1769624937322,13.80745025,125.86,125.8,4.7654974]
["bitfinex-derivatives","SOLF0:USTF0",1769624937523,11.8662713,125.86,125.8,11.9292974]
["bitfinex-derivatives","SOLF0:USTF0",1769624938020,4.7056713,125.86,125.81,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624938825,4.7056713,125.86,125.8,13.87047635]
["bitfinex-derivatives","SOLF0:USTF0",1769624939323,11.8660713,125.86,125.8,13.87047635]
["bitfinex-derivatives","SOLF0:USTF0",1769624940017,11.8660713,125.86,125.81,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624940219,4.7056713,125.86,125.81,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624940419,11.8655713,125.87,125.82,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624940923,4.7056713,125.87,125.82,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624941820,4.7056713,125.87,125.83,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624942024,4.7056713,125.89,125.83,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624942214,4.7056713,125.89,125.84,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624942611,4.7056713,125.89,125.83,13.86867635]
["bitfinex-derivatives","SOLF0:USTF0",1769624942817,4.7056713,125.89,125.84,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624944722,124.9256713,125.91,125.84,11.9269974]
["bitfinex-derivatives","SOLF0:USTF0",1769624944924,7.1575,125.92,125.86,4.7654974]
["bitfinex-derivatives","SOLF0:USTF0",1769624945123,4.7056713,125.93,125.88,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624945519,11.8627713,125.92,125.88,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624945728,11.8627713,125.92,125.87,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624946025,11.8627713,125.92,125.86,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624946226,11.8627713,125.92,125.87,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624946821,4.7056713,125.92,125.87,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624947022,4.7056713,125.92,125.88,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624949227,4.7056713,125.92,125.87,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624955442,7.1561,125.94,125.9,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624955635,7.1561,125.94,125.89,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624956241,11.8621713,125.93,125.87,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624956435,4.7056713,125.91,125.85,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624956742,4.7056713,125.91,125.84,6.70667635]
["bitfinex-derivatives","SOLF0:USTF0",1769624956941,4.7056713,125.91,125.85,1.94117895]
["bitfinex-derivatives","SOLF0:USTF0",1769624957334,11.8632713,125.91,125.85,13.86757635]
["bitfinex-derivatives","SOLF0:USTF0",1769624957542,11.8632713,125.91,125.85,13.8677497]
["bitfinex-derivatives","SOLF0:USTF0",1769624960244,11.8632713,125.91,125.86,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624960744,4.7056713,125.91,125.86,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624961145,7.1571,125.92,125.87,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624961446,11.8627713,125.92,125.87,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624961840,4.7056713,125.92,125.88,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624962542,4.7056713,125.94,125.89,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624963449,4.7056713,125.93,125.89,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624964245,4.7056713,125.93,125.88,6.7068497]
["bitfinex-derivatives","SOLF0:USTF0",1769624965536,4.7056713,125.93,125.88,4.7654974]
["bitfinex-derivatives","SOLF0:USTF0",1769624965748,4.81253203,125.92,125.86,6.7797211]
["bitfinex-derivatives","SOLF0:USTF0",1769624967340,4.81253203,125.92,125.86,13.9401211]
["bitfinex-derivatives","SOLF0:USTF0",1769624970142,11.96953203,125.92,125.87,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769624971749,11.96953203,125.92,125.86,13.9401211]
["bitfinex-derivatives","SOLF0:USTF0",1769624980055,11.96953203,125.92,125.87,4.84349581]
["bitfinex-derivatives","SOLF0:USTF0",1769624980248,11.96953203,125.92,125.87,6.78484811]
["bitfinex-derivatives","SOLF0:USTF0",1769624981253,11.96953203,125.92,125.87,4.84349581]
["bitfinex-derivatives","SOLF0:USTF0",1769624989957,11.98153062,125.91,125.85,12.00439581]
["bitfinex-derivatives","SOLF0:USTF0",1769624990260,4.82383062,125.91,125.86,6.78484811]
["bitfinex-derivatives","SOLF0:USTF0",1769624990754,4.82383062,125.91,125.86,13.94514811]
["bitfinex-derivatives","SOLF0:USTF0",1769624991960,11.98033062,125.93,125.88,4.84349581]
["bitfinex-derivatives","SOLF0:USTF0",1769624992849,4.82383062,125.92,125.88,4.84349581]
["bitfinex-derivatives","SOLF0:USTF0",1769624993055,4.82383062,125.92,125.87,9.1011523]
["bitfinex-derivatives","SOLF0:USTF0",1769624993255,4.82383062,125.92,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769624995259,4.82383062,125.92,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769624997250,4.82383062,125.92,125.87,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769624997453,6.76518292,125.92,125.87,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769624998164,4.50751939,125.91,125.87,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769624998560,4.50751939,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625001264,6.44887169,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625002866,4.50751939,125.89,125.85,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625003164,6.44887169,125.88,125.82,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625004067,6.44887169,125.87,125.82,12.07680946]
["bitfinex-derivatives","SOLF0:USTF0",1769625004256,6.44887169,125.86,125.8,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625005466,1.9413523,125.85,125.8,12.07740946]
["bitfinex-derivatives","SOLF0:USTF0",1769625005668,1.9413523,125.84,125.79,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1769625006066,6.44887169,125.84,125.79,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1769625007965,6.44887169,125.84,125.79,311.57410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625008266,6.44887169,125.84,125.79,318.73840946]
["bitfinex-derivatives","SOLF0:USTF0",1769625009470,4.50751939,125.84,125.79,318.73840946]
["bitfinex-derivatives","SOLF0:USTF0",1769625010869,1.9413523,125.84,125.8,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625011564,13.60937169,125.86,125.8,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625011765,4.50751939,125.85,125.8,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625011961,4.50751939,125.84,125.79,308.6013523]
["bitfinex-derivatives","SOLF0:USTF0",1769625012165,4.50751939,125.84,125.79,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1769625012470,4.50751939,125.84,125.79,308.6013523]
["bitfinex-derivatives","SOLF0:USTF0",1769625013465,11.66791939,125.86,125.81,4.91410946]
["bitfinex-derivatives","SOLF0:USTF0",1769625014070,11.66791939,125.86,125.8,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769625014472,4.50751939,125.85,125.8,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769625014971,4.50751939,125.85,125.8,6.85546176]
["bitfinex-derivatives","SOLF0:USTF0",1769625015173,4.50751939,125.85,125.79,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1769625015174,4.50751939,125.87,125.82,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769625015363,4.50751939,125.87,125.82,6.85546176]
["bitfinex-derivatives","SOLF0:USTF0",1769625015964,4.50751939,125.89,125.84,6.85546176]
["bitfinex-derivatives","SOLF0:USTF0",1769625017576,4.50751939,125.91,125.86,6.85546176]
["bitfinex-derivatives","SOLF0:USTF0",1769625017774,4.50751939,125.91,125.87,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769625018774,4.50751939,125.91,125.86,14.01586176]
["bitfinex-derivatives","SOLF0:USTF0",1769625019169,11.66451939,125.93,125.87,1.9413523]
["bitfinex-derivatives","SOLF0:USTF0",1769625019676,11.66451939,125.93,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625020272,11.66451939,125.93,125.87,9.10036266]
["bitfinex-derivatives","SOLF0:USTF0",1769625021379,4.50751939,125.92,125.87,9.10036266]
["bitfinex-derivatives","SOLF0:USTF0",1769625023079,4.50751939,125.92,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625026086,4.50751939,125.92,125.87,13.71187332]
["bitfinex-derivatives","SOLF0:USTF0",1769625026682,4.50751939,125.92,125.88,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625027482,11.99906435,125.94,125.89,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625029483,4.84316435,125.92,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625030389,12.00016435,125.92,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625030686,4.84316435,125.91,125.86,6.6135896]
["bitfinex-derivatives","SOLF0:USTF0",1769625031187,12.00206435,125.89,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769625031396,4.84316435,125.87,125.82,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625031595,6.78372701,125.87,125.81,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625031788,6.78372701,125.86,125.8,6.6135896]
["bitfinex-derivatives","SOLF0:USTF0",1769625032984,4.84316435,125.86,125.81,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625033184,6.78372701,125.86,125.81,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625034285,6.78372701,125.85,125.79,6.6135896]
["bitfinex-derivatives","SOLF0:USTF0",1769625034491,6.78372701,125.85,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625034492,4.84316435,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625034688,6.78372701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625034987,6.78372701,125.84,125.79,11.83742694]
["bitfinex-derivatives","SOLF0:USTF0",1769625035192,1.94056266,125.85,125.79,11.83742694]
["bitfinex-derivatives","SOLF0:USTF0",1769625035493,1.94056266,125.85,125.79,13.7779896]
["bitfinex-derivatives","SOLF0:USTF0",1769625037192,1.94056266,125.85,125.79,11.83742694]
["bitfinex-derivatives","SOLF0:USTF0",1769625037193,6.78372701,125.84,125.79,11.83742694]
["bitfinex-derivatives","SOLF0:USTF0",1769625042398,6.78372701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625042598,1.94056266,125.83,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625042801,13.94532701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625043501,6.78372701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625044205,4.84316435,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625047204,6.78372701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625047399,13.94532701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625048399,6.78372701,125.84,125.79,11.83742694]
["bitfinex-derivatives","SOLF0:USTF0",1769625049203,13.94532701,125.84,125.79,11.83742694]
["bitfinex-derivatives","SOLF0:USTF0",1769625049704,13.94532701,125.84,125.79,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625051504,4.84316435,125.83,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769625051705,1.94056266,125.8,125.75,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625052009,1.94056266,125.8,125.75,11.83972694]
["bitfinex-derivatives","SOLF0:USTF0",1769625052305,6.78372701,125.81,125.75,11.83972694]
["bitfinex-derivatives","SOLF0:USTF0",1769625053202,4.84316435,125.81,125.75,13.7802896]
["bitfinex-derivatives","SOLF0:USTF0",1769625054302,12.00656435,125.81,125.75,13.7802896]
["bitfinex-derivatives","SOLF0:USTF0",1769625055308,13.94712701,125.81,125.75,13.7802896]
["bitfinex-derivatives","SOLF0:USTF0",1769625055908,12.00656435,125.81,125.75,13.7802896]
["bitfinex-derivatives","SOLF0:USTF0",1769625057611,4.80884107,125.8,125.75,11.83972694]
["bitfinex-derivatives","SOLF0:USTF0",1769625057814,11.97264107,125.8,125.75,6.6135896]
["bitfinex-derivatives","SOLF0:USTF0",1769625058312,11.97264107,125.8,125.75,4.67302694]
["bitfinex-derivatives","SOLF0:USTF0",1769625059609,4.80884107,125.8,125.76,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625061014,4.80884107,125.82,125.77,6.507418]
["bitfinex-derivatives","SOLF0:USTF0",1769625061206,4.80884107,125.84,125.78,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625061417,4.80884107,125.83,125.78,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625062216,11.97154107,125.82,125.77,6.507418]
["bitfinex-derivatives","SOLF0:USTF0",1769625063611,1.94056266,125.84,125.78,4.56685534]
["bitfinex-derivatives","SOLF0:USTF0",1769625063814,4.80884107,125.85,125.81,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625064010,4.80884107,125.85,125.82,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625065615,4.80884107,125.87,125.84,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625065814,4.80884107,125.9,125.86,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625066209,4.80884107,125.9,125.83,4.56685534]
["bitfinex-derivatives","SOLF0:USTF0",1769625066210,4.80884107,125.89,125.83,4.56685534]
["bitfinex-derivatives","SOLF0:USTF0",1769625066413,4.80884107,125.89,125.85,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625067309,11.96784107,125.89,125.85,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625068616,4.80884107,125.88,125.84,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625069109,4.80884107,125.88,125.85,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625069417,4.80884107,125.9,125.86,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625069718,4.80884107,125.9,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625073020,4.80884107,125.92,125.89,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625074221,4.80884107,125.91,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625074722,4.80884107,125.91,125.86,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625075219,4.80884107,125.91,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625075415,7.1571,125.92,125.87,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625075621,4.80884107,125.93,125.88,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625075925,2.05520778,125.93,125.88,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625076517,235.8129,125.97,125.9,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625076518,7.1552,125.96,125.9,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625076716,1.94056266,125.99,125.92,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625076913,113.21416266,125.99,125.91,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625077117,1.94056266,125.98,125.91,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625077818,4.80884107,125.97,125.91,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625078419,11.96364107,125.96,125.91,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625079120,4.80884107,125.96,125.91,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625079430,4.80884107,125.96,125.92,1.94056266]
["bitfinex-derivatives","SOLF0:USTF0",1769625079629,11.96294107,125.98,125.92,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625079816,4.80884107,125.98,125.92,6.50589955]
["bitfinex-derivatives","SOLF0:USTF0",1769625080126,4.80884107,125.98,125.93,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625081725,11.96244107,125.98,125.93,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625082120,11.96244107,125.98,125.92,13.66289955]
["bitfinex-derivatives","SOLF0:USTF0",1769625082729,11.96244107,125.98,125.93,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625083029,11.96244107,125.98,125.92,13.66289955]
["bitfinex-derivatives","SOLF0:USTF0",1769625083832,4.80884107,125.96,125.9,13.66349955]
["bitfinex-derivatives","SOLF0:USTF0",1769625084824,4.80884107,125.96,125.91,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625086530,4.80884107,125.96,125.91,9.09654421]
["bitfinex-derivatives","SOLF0:USTF0",1769625086825,4.80884107,125.96,125.91,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625087029,4.71824751,125.94,125.89,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625087327,4.71824751,125.94,125.88,13.59295448]
["bitfinex-derivatives","SOLF0:USTF0",1769625087530,4.71824751,125.94,125.89,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625089928,4.71824751,125.98,125.92,1.93904421]
["bitfinex-derivatives","SOLF0:USTF0",1769625090135,6.65729172,125.98,125.92,4.63561147]
["bitfinex-derivatives","SOLF0:USTF0",1769625090428,1.93904421,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769625090631,1.93904421,125.99,125.93,13.73105568]
["bitfinex-derivatives","SOLF0:USTF0",1769625091219,13.80979172,126.0,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769625091423,4.71824751,126.0,125.94,6.57465568]
["bitfinex-derivatives","SOLF0:USTF0",1769625091623,4.71824751,126.0,125.94,13.73045568]
["bitfinex-derivatives","SOLF0:USTF0",1769625093230,6.65729172,126.0,125.94,13.73045568]
["bitfinex-derivatives","SOLF0:USTF0",1769625093828,6.65729172,126.0,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769625096931,9.09044421,126.02,125.96,11.79031147]
["bitfinex-derivatives","SOLF0:USTF0",1769625097139,9.09044421,126.02,125.96,13.72935568]
["bitfinex-derivatives","SOLF0:USTF0",1769625097529,9.09044421,126.02,125.97,11.78971147]
["bitfinex-derivatives","SOLF0:USTF0",1769625097530,6.65729172,126.02,125.97,11.78971147]
["bitfinex-derivatives","SOLF0:USTF0",1769625097726,6.65729172,126.02,125.97,4.63561147]
["bitfinex-derivatives","SOLF0:USTF0",1769625098942,13.80859172,126.02,125.95,13.72945568]
["bitfinex-derivatives","SOLF0:USTF0",1769625099633,1.93904421,126.01,125.95,11.79041147]
["bitfinex-derivatives","SOLF0:USTF0",1769625099837,1.93904421,126.0,125.95,11.79041147]
["bitfinex-derivatives","SOLF0:USTF0",1769625101241,1.93904421,126.01,125.95,11.79041147]
["bitfinex-derivatives","SOLF0:USTF0",1769625102440,1.93904421,126.01,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769625102743,13.80859172,126.02,125.96,11.79021147]
["bitfinex-derivatives","SOLF0:USTF0",1769625103245,1.93904421,126.01,125.96,11.79021147]
["bitfinex-derivatives","SOLF0:USTF0",1769625104438,6.65729172,126.02,125.97,11.78961147]
["bitfinex-derivatives","SOLF0:USTF0",1769625105645,1.93904421,126.01,125.97,4.63561147]
["bitfinex-derivatives","SOLF0:USTF0",1769625107841,6.65729172,126.02,125.97,4.63561147]
["bitfinex-derivatives","SOLF0:USTF0",1769625109749,1.93904421,126.01,125.97,4.63561147]
["bitfinex-derivatives","SOLF0:USTF0",1769625110249,6.65729172,126.0,125.95,15.93018199]
["bitfinex-derivatives","SOLF0:USTF0",1769625112343,13.80979172,126.0,125.95,15.93018199]
["bitfinex-derivatives","SOLF0:USTF0",1769625113838,1.93904421,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769625115142,13.80979172,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769625115643,111.2314,126.04,125.92,11.60751112]
["bitfinex-derivatives","SOLF0:USTF0",1769625115644,1.93904421,125.96,125.92,11.60751112]
["bitfinex-derivatives","SOLF0:USTF0",1769625115844,111.2486,126.02,125.92,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625115845,6.59116415,125.97,125.92,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625116051,1.93904421,125.96,125.9,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625116449,1.93904421,125.94,125.9,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625117552,9.09444421,125.95,125.9,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625119958,1.93904421,125.92,125.88,286.19101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625120157,6.59116415,125.94,125.88,286.19101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625120750,1.93904421,125.93,125.88,286.19101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625121057,1.93904421,125.93,125.89,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625121463,1.93904421,125.95,125.9,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625123758,1.93904421,125.94,125.9,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625124561,1.93904421,125.93,125.88,286.19101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625124765,1.93904421,125.92,125.88,286.19101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625128059,1.93904421,125.92,125.88,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625128366,1.93904421,125.91,125.86,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625128865,1.93904421,125.91,125.87,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625129764,1.93904421,125.92,125.87,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625129967,13.74826415,125.92,125.87,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625130263,1.93904421,125.91,125.87,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625131066,1.93904421,125.89,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625134357,9.09734421,125.9,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625134558,7.1583,125.9,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625134969,9.09734421,125.9,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625136869,6.59116415,125.91,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625137671,1.93904421,125.9,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625141670,1.94166403,125.9,125.85,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625142573,6.59378397,125.91,125.86,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625142776,1.94166403,125.91,125.86,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625143777,1.94166403,125.9,125.86,4.45101112]
["bitfinex-derivatives","SOLF0:USTF0",1769625144870,6.80398935,125.9,125.84,4.57520347]
["bitfinex-derivatives","SOLF0:USTF0",1769625145076,6.80398935,125.9,125.84,6.5168675]
["bitfinex-derivatives","SOLF0:USTF0",1769625145379,1.94166403,125.89,125.84,4.57520347]
["bitfinex-derivatives","SOLF0:USTF0",1769625147277,13.96268935,125.9,125.84,4.57520347]
["bitfinex-derivatives","SOLF0:USTF0",1769625148885,12.02102532,125.9,125.85,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625149180,9.09926403,125.91,125.85,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625149382,7.1576,125.91,125.86,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625154685,11.85363508,125.91,125.86,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625155075,9.09876403,125.92,125.86,13.67423733]
["bitfinex-derivatives","SOLF0:USTF0",1769625155281,13.79479911,125.92,125.86,13.67423733]
["bitfinex-derivatives","SOLF0:USTF0",1769625158888,11.85313508,125.92,125.86,13.67423733]
["bitfinex-derivatives","SOLF0:USTF0",1769625159182,4.69603508,125.91,125.86,13.67423733]
["bitfinex-derivatives","SOLF0:USTF0",1769625160284,4.69603508,125.91,125.86,11.7325733]
["bitfinex-derivatives","SOLF0:USTF0",1769625164595,4.69603508,125.95,125.88,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625164785,4.69603508,125.95,125.9,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625165792,4.69603508,125.97,125.92,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625166194,4.69603508,125.97,125.93,1.94166403]
["bitfinex-derivatives","SOLF0:USTF0",1769625166694,4.69603508,125.99,125.94,1.94166403]
["bitfinex-derivatives","SOLF0:USTF0",1769625167490,4.69603508,125.99,125.94,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625167988,11.84913508,125.99,125.94,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625168497,11.84913508,125.99,125.94,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625171189,4.69603508,125.99,125.94,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625171387,4.69603508,125.99,125.94,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625172094,11.84843508,126.01,125.96,1.94166403]
["bitfinex-derivatives","SOLF0:USTF0",1769625172287,4.69603508,126.01,125.96,6.51383733]
["bitfinex-derivatives","SOLF0:USTF0",1769625172688,4.69603508,126.01,125.96,4.5721733]
["bitfinex-derivatives","SOLF0:USTF0",1769625180400,7.1525,126.0,125.9,111.347]
["bitfinex-derivatives","SOLF0:USTF0",1769625180605,4.87834317,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625182102,13.9731072,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625182696,6.8200072,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625183296,4.87834317,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625184703,4.87834317,125.99,125.94,6.78632391]
["bitfinex-derivatives","SOLF0:USTF0",1769625186105,12.03144317,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625186499,13.9731072,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625190301,12.03144317,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625190504,4.87834317,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625193510,12.03154317,125.99,125.94,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625193907,6.8200072,125.97,125.92,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625195411,13.9743072,125.97,125.92,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625201817,13.97200576,125.97,125.92,4.84465988]
["bitfinex-derivatives","SOLF0:USTF0",1769625209716,6.71915926,125.99,125.93,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625209916,1.93936259,126.0,125.94,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625210116,6.71915926,126.01,125.95,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625210713,4.77979667,126.01,125.96,6.38869266]
["bitfinex-derivatives","SOLF0:USTF0",1769625210914,1.93936259,126.03,125.98,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625210915,4.77979667,126.03,125.98,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625211113,4.77979667,126.02,125.96,6.38869266]
["bitfinex-derivatives","SOLF0:USTF0",1769625211314,4.77979667,126.02,125.97,11.60303007]
["bitfinex-derivatives","SOLF0:USTF0",1769625214419,1.93936259,126.03,125.98,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625214724,4.77979667,126.04,125.99,6.38869266]
["bitfinex-derivatives","SOLF0:USTF0",1769625215022,1.93936259,126.05,125.99,6.38869266]
["bitfinex-derivatives","SOLF0:USTF0",1769625215226,13.86875926,126.06,126.0,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625215424,1.93936259,126.05,126.0,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625216320,1.93936259,126.05,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769625216522,1.93936259,126.07,126.01,11.60123007]
["bitfinex-derivatives","SOLF0:USTF0",1769625216718,1.93936259,126.07,126.01,13.54059266]
["bitfinex-derivatives","SOLF0:USTF0",1769625216920,6.71915926,126.07,126.01,13.54059266]
["bitfinex-derivatives","SOLF0:USTF0",1769625217829,6.71915926,126.07,126.01,11.60123007]
["bitfinex-derivatives","SOLF0:USTF0",1769625218028,1.93936259,126.06,126.01,11.60123007]
["bitfinex-derivatives","SOLF0:USTF0",1769625220726,6.71915926,126.07,126.02,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625224835,4.77979667,126.04,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769625225037,1.93936259,126.03,125.98,11.60273007]
["bitfinex-derivatives","SOLF0:USTF0",1769625226635,1.93936259,126.03,125.99,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625226831,6.71915926,126.04,125.99,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625229637,13.86935926,126.04,125.99,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625230439,1.93936259,126.03,125.99,4.44933007]
["bitfinex-derivatives","SOLF0:USTF0",1769625235436,13.75328797,126.03,125.97,13.50325133]
["bitfinex-derivatives","SOLF0:USTF0",1769625235740,6.60248797,126.02,125.97,11.56388874]
["bitfinex-derivatives","SOLF0:USTF0",1769625237838,1.93936259,126.02,125.98,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625238035,9.09016259,126.03,125.98,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625238638,13.75328797,126.03,125.98,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625239839,1.93936259,126.02,125.98,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625243244,6.60248797,126.01,125.96,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625243447,111.2107,126.06,125.95,324.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769625243448,6.60248797,126.0,125.95,324.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769625244145,6.60248797,126.0,125.95,328.44448874]
["bitfinex-derivatives","SOLF0:USTF0",1769625244546,1.93936259,125.98,125.95,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625244746,1.93936259,125.98,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769625244940,1.93936259,125.98,125.94,11.56558874]
["bitfinex-derivatives","SOLF0:USTF0",1769625246952,13.75438797,126.01,125.96,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625247254,6.60248797,126.01,125.96,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625248348,6.60248797,126.01,125.96,11.56448874]
["bitfinex-derivatives","SOLF0:USTF0",1769625252255,6.60248797,126.0,125.94,11.56518874]
["bitfinex-derivatives","SOLF0:USTF0",1769625252552,6.60248797,126.0,125.95,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625252753,4.66312538,126.0,125.95,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625256359,11.81562538,126.0,125.95,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625257755,7.1525,126.0,125.95,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625257960,4.66312538,125.99,125.94,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769625258160,4.66312538,125.99,125.94,11.56518874]
["bitfinex-derivatives","SOLF0:USTF0",1769625261360,11.81642538,125.99,125.94,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625261556,4.66312538,125.97,125.92,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625261755,6.60248797,125.97,125.92,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625263458,13.75678797,125.97,125.92,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625263757,13.75698963,125.97,125.92,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625264856,7.1548,125.96,125.92,4.40978874]
["bitfinex-derivatives","SOLF0:USTF0",1769625265062,13.83590773,125.96,125.91,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1769625265862,13.83520773,125.98,125.92,4.59327382]
["bitfinex-derivatives","SOLF0:USTF0",1769625267162,7.1544,125.97,125.92,4.59327382]
["bitfinex-derivatives","SOLF0:USTF0",1769625268461,11.85191461,125.96,125.91,317.0]
["bitfinex-derivatives","SOLF0:USTF0",1769625268660,4.69711461,125.95,125.9,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625268962,6.63667886,125.95,125.88,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625269163,6.63667886,125.95,125.89,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625269359,111.2728,125.99,125.9,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625269360,13.79127886,125.97,125.9,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625269555,4.69711461,125.96,125.9,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625270362,4.69711461,125.95,125.9,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625271160,11.85251461,125.95,125.9,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625273362,11.85251461,125.95,125.9,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625277659,11.85251461,125.95,125.9,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625277864,11.85251461,125.95,125.9,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625280266,4.69711461,125.93,125.88,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625280660,4.69711461,125.93,125.88,6.45357139]
["bitfinex-derivatives","SOLF0:USTF0",1769625280864,11.85361461,125.93,125.87,215.65956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625281168,4.69711461,125.92,125.87,215.65956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625281870,11.85411461,125.92,125.87,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1769625282263,11.85411461,125.92,125.87,218.23400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625282563,13.79367886,125.92,125.87,218.23400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625284168,13.79367886,125.92,125.87,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625284558,13.79367886,125.92,125.86,11.67440714]
["bitfinex-derivatives","SOLF0:USTF0",1769625284753,11.85411461,125.92,125.86,11.67440714]
["bitfinex-derivatives","SOLF0:USTF0",1769625284964,6.63667886,125.91,125.86,11.67440714]
["bitfinex-derivatives","SOLF0:USTF0",1769625285362,4.69711461,125.91,125.86,11.67440714]
["bitfinex-derivatives","SOLF0:USTF0",1769625285558,4.69711461,125.9,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625289073,1.93956425,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625289274,13.79367886,125.92,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625290676,4.69711461,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625291573,1.93956425,125.9,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625291773,6.63667886,125.91,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625294175,6.63667886,125.91,125.85,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625294176,6.63667886,125.9,125.85,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625295282,6.63667886,125.9,125.85,11.67490714]
["bitfinex-derivatives","SOLF0:USTF0",1769625296977,6.63667886,125.9,125.85,4.51400714]
["bitfinex-derivatives","SOLF0:USTF0",1769625297185,13.40698048,125.91,125.86,11.48473569]
["bitfinex-derivatives","SOLF0:USTF0",1769625297383,11.46741623,125.91,125.86,11.48473569]
["bitfinex-derivatives","SOLF0:USTF0",1769625297877,11.46741623,125.91,125.86,13.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1769625300284,11.46741623,125.91,125.86,4.32443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625300688,11.46781623,125.9,125.85,9.10046425]
["bitfinex-derivatives","SOLF0:USTF0",1769625300888,11.46781623,125.9,125.85,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625301384,4.30961623,125.89,125.84,11.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1769625303087,4.30961623,125.88,125.83,330.54609994]
["bitfinex-derivatives","SOLF0:USTF0",1769625305190,4.30961623,125.88,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769625305885,4.30961623,125.88,125.83,330.54599994]
["bitfinex-derivatives","SOLF0:USTF0",1769625306791,11.46901623,125.88,125.83,323.38399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625306991,11.46901623,125.88,125.83,321.44443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625307191,11.46901623,125.88,125.83,4.32443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625307391,4.30961623,125.87,125.81,323.50399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625307782,4.30961623,125.87,125.82,4.32443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625308091,4.30961623,125.87,125.82,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625308392,11.46951623,125.87,125.82,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625309086,7.1605,125.86,125.82,4.32443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625310487,11.47011623,125.86,125.8,321.58443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625310693,11.47011623,125.86,125.81,4.32443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625313197,11.47011623,125.86,125.81,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625315702,11.47011623,125.86,125.81,4.32443569]
["bitfinex-derivatives","SOLF0:USTF0",1769625316303,11.47011623,125.86,125.81,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625316896,11.46951623,125.87,125.82,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625317104,4.30961623,125.9,125.84,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625317601,4.30961623,125.89,125.84,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625317802,4.30961623,125.89,125.85,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625318199,4.30961623,125.89,125.84,13.42509994]
["bitfinex-derivatives","SOLF0:USTF0",1769625319197,4.30961623,125.89,125.84,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625319408,4.30961623,125.89,125.85,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625320208,4.30961623,125.91,125.86,6.26399994]
["bitfinex-derivatives","SOLF0:USTF0",1769625320405,4.30961623,125.91,125.88,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625320602,4.30961623,125.94,125.88,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625320797,11.46601623,125.94,125.89,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625321008,4.30961623,125.97,125.92,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625322311,11.46441623,125.96,125.92,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625322514,4.30961623,125.96,125.92,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625322810,4.30961623,125.96,125.93,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625323311,4.30961623,125.96,125.92,1.93956425]
["bitfinex-derivatives","SOLF0:USTF0",1769625323699,4.30961623,125.96,125.92,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625324410,4.30961623,125.98,125.94,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625324912,4.30961623,125.98,125.88,111.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769625324913,4.08354866,125.95,125.9,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625325214,4.08354866,125.95,125.89,6.36331752]
["bitfinex-derivatives","SOLF0:USTF0",1769625325407,4.08354866,125.95,125.9,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625325613,4.08354866,125.95,125.9,6.36331752]
["bitfinex-derivatives","SOLF0:USTF0",1769625327514,7.1548,125.96,125.91,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625328013,7.1548,125.96,125.9,4.42412296]
["bitfinex-derivatives","SOLF0:USTF0",1769625328014,4.28893341,125.97,125.92,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625328513,1.93919456,125.96,125.9,13.52131752]
["bitfinex-derivatives","SOLF0:USTF0",1769625330716,1.93919456,125.96,125.9,11.58212296]
["bitfinex-derivatives","SOLF0:USTF0",1769625331115,6.22812797,125.94,125.88,190.24202099]
["bitfinex-derivatives","SOLF0:USTF0",1769625333418,6.22812797,125.94,125.89,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625334416,6.22812797,125.94,125.86,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769625334417,1.93919456,125.91,125.86,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625334616,6.22812797,125.92,125.86,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625336318,6.22812797,125.92,125.86,11.46342099]
["bitfinex-derivatives","SOLF0:USTF0",1769625337219,1.93919456,125.91,125.86,11.46342099]
["bitfinex-derivatives","SOLF0:USTF0",1769625338018,1.93919456,125.91,125.87,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625338221,13.38512797,125.92,125.87,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625340623,11.44593341,125.92,125.87,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625340921,13.38512797,125.92,125.87,4.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1769625341117,4.28893341,125.92,125.87,11.46282099]
["bitfinex-derivatives","SOLF0:USTF0",1769625341322,1.93919456,125.93,125.88,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625341617,5.88813663,125.94,125.88,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625342724,13.04403663,125.94,125.88,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625345117,5.88813663,125.96,125.9,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625345319,3.94894207,125.96,125.91,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625345514,3.94894207,125.96,125.91,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625346326,7.1547,125.97,125.91,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625347318,7.1547,125.97,125.91,13.04243454]
["bitfinex-derivatives","SOLF0:USTF0",1769625347624,11.10364207,125.97,125.91,13.04243454]
["bitfinex-derivatives","SOLF0:USTF0",1769625348728,11.10364207,125.97,125.91,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625351124,13.04283663,125.97,125.91,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625352827,13.04283663,125.97,125.91,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625353329,13.04283663,125.97,125.86,111.382]
["bitfinex-derivatives","SOLF0:USTF0",1769625353330,13.04353663,125.95,125.89,11.10443998]
["bitfinex-derivatives","SOLF0:USTF0",1769625353531,3.94894207,125.94,125.89,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625355617,11.10484207,125.94,125.89,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625358036,11.10484207,125.94,125.89,5.88493454]
["bitfinex-derivatives","SOLF0:USTF0",1769625359129,11.10484207,125.94,125.89,3.94573998]
["bitfinex-derivatives","SOLF0:USTF0",1769625359532,1.93919456,125.92,125.87,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625360734,9.09619456,125.92,125.87,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625360935,13.08529447,125.92,125.87,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625361834,7.1576,125.91,125.87,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625362142,7.1576,125.91,125.86,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625362740,13.08529447,125.92,125.86,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625364133,9.09619456,125.92,125.86,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625364337,5.92829447,125.91,125.86,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625365337,3.98909991,125.91,125.86,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625365538,3.98909991,125.91,125.86,11.16725018]
["bitfinex-derivatives","SOLF0:USTF0",1769625365734,9.09569456,125.93,125.87,5.94614474]
["bitfinex-derivatives","SOLF0:USTF0",1769625366038,7.1565,125.93,125.87,5.94614474]
["bitfinex-derivatives","SOLF0:USTF0",1769625366644,7.1565,125.93,125.88,5.94614474]
["bitfinex-derivatives","SOLF0:USTF0",1769625366934,11.14559991,125.93,125.88,5.94614474]
["bitfinex-derivatives","SOLF0:USTF0",1769625369036,7.1571,125.92,125.87,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625369239,7.1571,125.92,125.87,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625370347,7.1571,125.92,125.87,5.94614474]
["bitfinex-derivatives","SOLF0:USTF0",1769625371338,7.1571,125.92,125.87,13.10594474]
["bitfinex-derivatives","SOLF0:USTF0",1769625372845,11.14559991,125.93,125.87,13.10594474]
["bitfinex-derivatives","SOLF0:USTF0",1769625373247,3.98909991,125.92,125.87,13.10594474]
["bitfinex-derivatives","SOLF0:USTF0",1769625373851,3.98909991,125.91,125.86,1.93919456]
["bitfinex-derivatives","SOLF0:USTF0",1769625374145,3.98909991,125.88,125.83,4.00695018]
["bitfinex-derivatives","SOLF0:USTF0",1769625376155,7.159,125.89,125.83,5.94614474]
["bitfinex-derivatives","SOLF0:USTF0",1769625376351,11.14809991,125.89,125.83,13.10804474]
["bitfinex-derivatives","SOLF0:USTF0",1769625376751,11.14809991,125.89,125.83,11.16885018]
["bitfinex-derivatives","SOLF0:USTF0",1769625377152,13.08729447,125.89,125.83,11.16885018]
["bitfinex-derivatives","SOLF0:USTF0",1769625380251,11.14809991,125.89,125.83,13.10804474]
["bitfinex-derivatives","SOLF0:USTF0",1769625385262,13.08729447,125.89,125.83,11.16885018]
["bitfinex-derivatives","SOLF0:USTF0",1769625385657,13.09013458,125.89,125.83,11.16885018]
["bitfinex-derivatives","SOLF0:USTF0",1769625385854,3.74704891,125.88,125.8,317.2]
["bitfinex-derivatives","SOLF0:USTF0",1769625386158,3.74704891,125.87,125.81,5.62036935]
["bitfinex-derivatives","SOLF0:USTF0",1769625387365,3.74704891,125.87,125.82,13.06333471]
["bitfinex-derivatives","SOLF0:USTF0",1769625388462,3.74704891,125.87,125.82,11.12130004]
["bitfinex-derivatives","SOLF0:USTF0",1769625389559,3.74704891,125.87,125.82,13.06333471]
["bitfinex-derivatives","SOLF0:USTF0",1769625394465,10.9291246,125.88,125.83,13.06273471]
["bitfinex-derivatives","SOLF0:USTF0",1769625396772,10.9291246,125.88,125.83,3.95860004]
["bitfinex-derivatives","SOLF0:USTF0",1769625399069,3.7698246,125.87,125.82,9.10453467]
["bitfinex-derivatives","SOLF0:USTF0",1769625399271,3.7698246,125.85,125.8,3.95860004]
["bitfinex-derivatives","SOLF0:USTF0",1769625399968,3.7698246,125.85,125.8,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625400666,10.9308246,125.85,125.8,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625400969,10.9308246,125.85,125.8,3.95860004]
["bitfinex-derivatives","SOLF0:USTF0",1769625401771,10.9308246,125.85,125.8,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625405174,3.7698246,125.87,125.82,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625405877,3.7698246,125.87,125.83,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625406269,10.9297246,125.87,125.83,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625406469,10.9297246,125.87,125.82,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625407071,3.7698246,125.86,125.81,9.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1769625407275,10.9302246,125.86,125.81,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625407481,10.9302246,125.86,125.8,13.06443471]
["bitfinex-derivatives","SOLF0:USTF0",1769625408479,10.9302246,125.86,125.81,3.95860004]
["bitfinex-derivatives","SOLF0:USTF0",1769625410383,10.9302246,125.86,125.81,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625412078,3.7698246,125.84,125.79,326.36633467]
["bitfinex-derivatives","SOLF0:USTF0",1769625412486,3.7698246,125.84,125.79,13.06493471]
["bitfinex-derivatives","SOLF0:USTF0",1769625413185,7.1612,125.85,125.8,3.95860004]
["bitfinex-derivatives","SOLF0:USTF0",1769625413684,3.7698246,125.83,125.74,18.66847261]
["bitfinex-derivatives","SOLF0:USTF0",1769625413889,3.7698246,125.81,125.74,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625414187,3.7698246,125.81,125.75,5.90063471]
["bitfinex-derivatives","SOLF0:USTF0",1769625416087,3.7698246,125.81,125.76,3.59030839]
["bitfinex-derivatives","SOLF0:USTF0",1769625416878,10.9332246,125.81,125.74,12.69954306]
["bitfinex-derivatives","SOLF0:USTF0",1769625417080,3.8226572,125.8,125.74,5.53234306]
["bitfinex-derivatives","SOLF0:USTF0",1769625417276,3.8226572,125.8,125.74,3.59030839]
["bitfinex-derivatives","SOLF0:USTF0",1769625419878,3.8226572,125.79,125.74,3.59030839]
["bitfinex-derivatives","SOLF0:USTF0",1769625420078,3.8226572,125.77,125.71,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625420279,3.8226572,125.77,125.72,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625420985,3.8226572,125.77,125.73,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625421286,10.9867572,125.8,125.74,5.53234306]
["bitfinex-derivatives","SOLF0:USTF0",1769625421476,3.8226572,125.8,125.75,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625422077,10.9865572,125.8,125.74,5.53234306]
["bitfinex-derivatives","SOLF0:USTF0",1769625422282,3.8226572,125.8,125.75,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625423293,3.8226572,125.82,125.76,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625424286,3.8226572,125.81,125.76,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625425792,3.8226572,125.81,125.75,12.69884306]
["bitfinex-derivatives","SOLF0:USTF0",1769625426394,3.8226572,125.81,125.76,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625427393,3.8226572,125.81,125.76,5.53234306]
["bitfinex-derivatives","SOLF0:USTF0",1769625427595,3.8226572,125.85,125.8,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625427794,3.8226572,125.88,125.83,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625428098,3.8226572,125.88,125.82,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625428696,3.8226572,125.88,125.83,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625428896,3.8226572,125.88,125.84,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625429694,3.8226572,125.88,125.85,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625430398,3.8226572,125.88,125.84,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625432701,118.96,125.94,125.87,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625432702,10.9801572,125.92,125.87,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625433398,3.8226572,125.91,125.86,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625434795,3.8226572,125.93,125.88,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625435591,3.8226572,125.93,125.87,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625436397,10.9792572,125.93,125.87,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625437293,3.8226572,125.91,125.84,10.75150839]
["bitfinex-derivatives","SOLF0:USTF0",1769625437498,3.8226572,125.91,125.85,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625438407,3.8226572,125.91,125.85,12.69324306]
["bitfinex-derivatives","SOLF0:USTF0",1769625438602,3.8226572,125.91,125.86,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625440903,7.1572,125.92,125.86,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625440904,3.8226572,125.93,125.88,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625441500,1.94203467,125.93,125.87,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625441805,3.8226572,125.92,125.86,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625443404,10.9796572,125.92,125.86,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625444610,10.9796572,125.92,125.87,1.94203467]
["bitfinex-derivatives","SOLF0:USTF0",1769625447712,10.9796572,125.92,125.87,1.94073065]
["bitfinex-derivatives","SOLF0:USTF0",1769625450210,10.9796572,125.92,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769625450514,10.9796572,125.92,125.86,12.85424644]
["bitfinex-derivatives","SOLF0:USTF0",1769625451108,3.62270722,125.9,125.84,10.91421579]
["bitfinex-derivatives","SOLF0:USTF0",1769625452318,10.78080722,125.9,125.84,10.91421579]
["bitfinex-derivatives","SOLF0:USTF0",1769625453314,10.78080722,125.9,125.84,12.85494644]
["bitfinex-derivatives","SOLF0:USTF0",1769625455717,12.72153787,125.9,125.84,10.91421579]
["bitfinex-derivatives","SOLF0:USTF0",1769625457619,5.56343787,125.88,125.82,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625458423,12.72343787,125.87,125.82,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625459521,1.94073065,125.86,125.82,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625461719,3.62270722,125.84,125.76,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625462018,1.94073065,125.82,125.76,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625462221,5.56343787,125.83,125.77,5.69394644]
["bitfinex-derivatives","SOLF0:USTF0",1769625462812,5.56343787,125.83,125.78,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625463418,5.56343787,125.83,125.78,10.91811579]
["bitfinex-derivatives","SOLF0:USTF0",1769625468026,5.56343787,125.83,125.78,3.75321579]
["bitfinex-derivatives","SOLF0:USTF0",1769625469529,5.56343787,125.83,125.78,10.91821579]
["bitfinex-derivatives","SOLF0:USTF0",1769625472521,3.62270722,125.82,125.76,10.91901579]
["bitfinex-derivatives","SOLF0:USTF0",1769625472827,5.56343787,125.82,125.76,10.91901579]
["bitfinex-derivatives","SOLF0:USTF0",1769625473519,3.62270722,125.82,125.76,12.85974644]
["bitfinex-derivatives","SOLF0:USTF0",1769625474730,5.56343787,125.82,125.76,10.91901579]
["bitfinex-derivatives","SOLF0:USTF0",1769625477334,12.72613787,125.82,125.76,10.91901579]
["bitfinex-derivatives","SOLF0:USTF0",1769625480932,10.78540722,125.82,125.76,12.85974644]
["bitfinex-derivatives","SOLF0:USTF0",1769625481334,3.62270722,125.82,125.77,12.57864303]
["bitfinex-derivatives","SOLF0:USTF0",1769625482323,1.94073065,125.84,125.77,12.57864303]
["bitfinex-derivatives","SOLF0:USTF0",1769625482324,5.58075175,125.84,125.78,10.63731238]
["bitfinex-derivatives","SOLF0:USTF0",1769625485235,3.6400211,125.83,125.78,10.63731238]
["bitfinex-derivatives","SOLF0:USTF0",1769625487137,3.6400211,125.83,125.78,12.57804303]
["bitfinex-derivatives","SOLF0:USTF0",1769625488741,5.58075175,125.83,125.78,10.63731238]
["bitfinex-derivatives","SOLF0:USTF0",1769625492940,5.58075175,125.83,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769625493141,3.6400211,125.83,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769625494448,3.6400211,125.84,125.79,10.63691238]
["bitfinex-derivatives","SOLF0:USTF0",1769625494634,3.6400211,125.89,125.82,5.41324303]
["bitfinex-derivatives","SOLF0:USTF0",1769625494936,5.58075175,125.89,125.83,1.94073065]
["bitfinex-derivatives","SOLF0:USTF0",1769625495143,3.6400211,125.88,125.83,1.94073065]
["bitfinex-derivatives","SOLF0:USTF0",1769625495946,12.74025175,125.88,125.82,12.57584303]
["bitfinex-derivatives","SOLF0:USTF0",1769625496151,3.6400211,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769625496440,5.58075175,125.86,125.81,3.47251238]
["bitfinex-derivatives","SOLF0:USTF0",1769625496746,12.74125175,125.86,125.81,10.63571238]
["bitfinex-derivatives","SOLF0:USTF0",1769625498939,10.8005211,125.86,125.81,10.63571238]
["bitfinex-derivatives","SOLF0:USTF0",1769625501745,3.6400211,125.86,125.81,5.41324303]
["bitfinex-derivatives","SOLF0:USTF0",1769625501947,3.6400211,125.86,125.81,3.47251238]
["bitfinex-derivatives","SOLF0:USTF0",1769625502148,7.1611,125.85,125.81,3.47251238]
["bitfinex-derivatives","SOLF0:USTF0",1769625502342,3.6400211,125.83,125.77,5.41324303]
["bitfinex-derivatives","SOLF0:USTF0",1769625502742,5.58075175,125.83,125.77,3.47251238]
["bitfinex-derivatives","SOLF0:USTF0",1769625503442,5.58075175,125.83,125.78,10.63691238]
["bitfinex-derivatives","SOLF0:USTF0",1769625503944,5.58075175,125.83,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769625504151,1.94073065,125.84,125.79,10.63681238]
["bitfinex-derivatives","SOLF0:USTF0",1769625505344,12.74185175,125.85,125.79,10.63681238]
["bitfinex-derivatives","SOLF0:USTF0",1769625509552,12.7444121,125.85,125.79,10.63681238]
["bitfinex-derivatives","SOLF0:USTF0",1769625512243,3.39316463,125.84,125.79,10.63681238]
["bitfinex-derivatives","SOLF0:USTF0",1769625514053,5.33645563,125.89,125.82,5.52483177]
["bitfinex-derivatives","SOLF0:USTF0",1769625514354,3.39316463,125.88,125.83,1.943291]
["bitfinex-derivatives","SOLF0:USTF0",1769625516357,10.55246463,125.88,125.83,1.943291]
["bitfinex-derivatives","SOLF0:USTF0",1769625518453,10.55246463,125.88,125.82,12.68743177]
["bitfinex-derivatives","SOLF0:USTF0",1769625518959,3.39316463,125.86,125.81,1.943291]
["bitfinex-derivatives","SOLF0:USTF0",1769625519155,3.39316463,125.86,125.8,12.68833177]
["bitfinex-derivatives","SOLF0:USTF0",1769625519359,3.39316463,125.85,125.8,10.74504077]
["bitfinex-derivatives","SOLF0:USTF0",1769625520263,5.33645563,125.85,125.8,10.74504077]
["bitfinex-derivatives","SOLF0:USTF0",1769625520462,12.49745563,125.85,125.8,10.74504077]
["bitfinex-derivatives","SOLF0:USTF0",1769625524666,1.943291,125.86,125.81,10.74484077]
["bitfinex-derivatives","SOLF0:USTF0",1769625525067,5.33645563,125.86,125.81,10.74484077]
["bitfinex-derivatives","SOLF0:USTF0",1769625525870,12.49685563,125.86,125.81,3.58154077]
["bitfinex-derivatives","SOLF0:USTF0",1769625526167,1.943291,125.85,125.81,3.58154077]
["bitfinex-derivatives","SOLF0:USTF0",1769625529480,5.33645563,125.85,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769625529779,5.33645563,125.85,125.8,10.74524077]
["bitfinex-derivatives","SOLF0:USTF0",1769625532176,7.1604,125.86,125.81,3.58154077]
["bitfinex-derivatives","SOLF0:USTF0",1769625532376,9.103691,125.86,125.81,3.58154077]
["bitfinex-derivatives","SOLF0:USTF0",1769625532780,12.49685563,125.86,125.81,3.58154077]
["bitfinex-derivatives","SOLF0:USTF0",1769625532980,1.943291,125.85,125.81,3.58154077]
["bitfinex-derivatives","SOLF0:USTF0",1769625535483,5.33645563,125.86,125.81,10.74454077]
["bitfinex-derivatives","SOLF0:USTF0",1769625535784,12.49685563,125.86,125.81,10.74454077]
["bitfinex-derivatives","SOLF0:USTF0",1769625536483,3.37863085,125.85,125.79,12.5983106]
["bitfinex-derivatives","SOLF0:USTF0",1769625536785,3.37863085,125.84,125.79,10.6550196]
["bitfinex-derivatives","SOLF0:USTF0",1769625537180,5.32192185,125.84,125.79,10.6550196]
["bitfinex-derivatives","SOLF0:USTF0",1769625540587,12.48352185,125.84,125.79,10.6550196]
["bitfinex-derivatives","SOLF0:USTF0",1769625540787,5.32192185,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769625541586,5.32192185,125.83,125.78,10.6560196]
["bitfinex-derivatives","SOLF0:USTF0",1769625542585,1.943291,125.82,125.78,10.6560196]
["bitfinex-derivatives","SOLF0:USTF0",1769625542786,5.32192185,125.83,125.78,10.6560196]
["bitfinex-derivatives","SOLF0:USTF0",1769625548492,3.37863085,125.83,125.78,10.6560196]
["bitfinex-derivatives","SOLF0:USTF0",1769625550192,3.37863085,125.83,125.79,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625550592,1.943291,125.85,125.8,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625550783,10.53943085,125.86,125.81,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625550984,5.32192185,125.88,125.82,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625551691,5.32192185,125.88,125.82,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625552191,5.32192185,125.88,125.82,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625552391,12.48122185,125.88,125.82,10.6537196]
["bitfinex-derivatives","SOLF0:USTF0",1769625553099,5.32192185,125.88,125.82,10.6537196]
["bitfinex-derivatives","SOLF0:USTF0",1769625553596,5.32192185,125.88,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769625554185,3.37863085,125.88,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769625554594,12.48012185,125.9,125.84,12.5959106]
["bitfinex-derivatives","SOLF0:USTF0",1769625555086,3.37863085,125.89,125.84,12.5959106]
["bitfinex-derivatives","SOLF0:USTF0",1769625555290,3.37863085,125.89,125.84,10.6526196]
["bitfinex-derivatives","SOLF0:USTF0",1769625555491,5.32192185,125.89,125.84,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625557200,3.37863085,125.89,125.84,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625558698,7.1582,125.9,125.85,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625559003,229.771,125.93,125.87,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625559004,3.37863085,125.92,125.87,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625559301,3.37863085,125.92,125.88,1.943291]
["bitfinex-derivatives","SOLF0:USTF0",1769625560404,3.37863085,125.92,125.87,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625562498,3.37863085,125.92,125.87,12.5942106]
["bitfinex-derivatives","SOLF0:USTF0",1769625562699,3.37863085,125.92,125.88,1.943291]
["bitfinex-derivatives","SOLF0:USTF0",1769625563097,3.37863085,125.92,125.87,10.6509196]
["bitfinex-derivatives","SOLF0:USTF0",1769625563404,3.37863085,125.92,125.87,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625565203,3.37863085,125.92,125.88,1.943291]
["bitfinex-derivatives","SOLF0:USTF0",1769625568711,10.53563085,125.92,125.87,5.4344106]
["bitfinex-derivatives","SOLF0:USTF0",1769625569411,12.47892185,125.92,125.87,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625571612,10.53563085,125.92,125.87,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625572008,12.63134755,125.91,125.87,3.4911196]
["bitfinex-derivatives","SOLF0:USTF0",1769625572311,12.63134755,125.91,125.85,12.68680505]
["bitfinex-derivatives","SOLF0:USTF0",1769625572814,12.63134755,125.91,125.85,10.74602222]
["bitfinex-derivatives","SOLF0:USTF0",1769625573514,12.63134755,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625573712,10.69056472,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625575412,12.63134755,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625575712,10.69056472,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625579118,12.63134755,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625579309,10.69056472,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625588321,12.63134755,125.91,125.86,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625589322,3.53296472,125.88,125.84,10.74652222]
["bitfinex-derivatives","SOLF0:USTF0",1769625589525,3.53296472,125.88,125.84,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625591215,111.3264,125.93,125.84,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625591216,12.63194755,125.9,125.84,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625591422,3.53296472,125.89,125.84,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625592417,1.94078283,125.9,125.85,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625592622,5.47374755,125.9,125.85,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625593017,3.53296472,125.89,125.85,3.58502222]
["bitfinex-derivatives","SOLF0:USTF0",1769625598827,3.53296472,125.89,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769625599021,3.53296472,125.89,125.84,10.53769661]
["bitfinex-derivatives","SOLF0:USTF0",1769625600529,5.47374755,125.89,125.84,10.53769661]
["bitfinex-derivatives","SOLF0:USTF0",1769625603529,3.38721741,125.93,125.86,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625603736,5.32800024,125.92,125.87,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625604634,3.38721741,125.92,125.87,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625605532,3.38721741,125.92,125.87,10.53609661]
["bitfinex-derivatives","SOLF0:USTF0",1769625606030,3.38721741,125.92,125.87,12.47687944]
["bitfinex-derivatives","SOLF0:USTF0",1769625608933,3.38721741,125.91,125.87,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625609130,3.38721741,125.9,125.85,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625609524,5.32800024,125.9,125.85,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625610429,5.32800024,125.9,125.85,10.53719661]
["bitfinex-derivatives","SOLF0:USTF0",1769625610632,1.94078283,125.9,125.86,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625612332,12.48570024,125.91,125.86,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625612927,10.54541741,125.9,125.86,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625613131,5.32800024,125.89,125.83,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625614339,5.32800024,125.89,125.84,10.53749661]
["bitfinex-derivatives","SOLF0:USTF0",1769625614640,5.32800024,125.89,125.84,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625614641,3.38721741,125.89,125.84,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625615340,3.38721741,125.89,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769625615536,3.38721741,125.89,125.84,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625616535,3.38721741,125.89,125.84,10.53789661]
["bitfinex-derivatives","SOLF0:USTF0",1769625617339,3.38721741,125.89,125.85,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625617942,3.38721741,125.88,125.83,10.53849661]
["bitfinex-derivatives","SOLF0:USTF0",1769625618634,5.32800024,125.88,125.83,10.53849661]
["bitfinex-derivatives","SOLF0:USTF0",1769625618843,5.32800024,125.86,125.81,10.53919661]
["bitfinex-derivatives","SOLF0:USTF0",1769625619028,5.32800024,125.86,125.81,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625619740,1.94078283,125.85,125.81,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625620837,1.94078283,125.84,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769625621041,1.94078283,125.82,125.77,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625622338,1.94078283,125.82,125.77,10.54189661]
["bitfinex-derivatives","SOLF0:USTF0",1769625627343,5.32800024,125.83,125.77,10.54189661]
["bitfinex-derivatives","SOLF0:USTF0",1769625629039,5.29636992,125.82,125.77,10.54189661]
["bitfinex-derivatives","SOLF0:USTF0",1769625630543,1.94078283,125.81,125.77,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625633549,1.94430946,125.81,125.77,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625633942,5.29989655,125.82,125.77,3.37639661]
["bitfinex-derivatives","SOLF0:USTF0",1769625635445,10.51708709,125.85,125.79,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625635641,3.35558709,125.84,125.79,3.23420378]
["bitfinex-derivatives","SOLF0:USTF0",1769625637047,3.35558709,125.84,125.79,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625637249,3.35558709,125.84,125.78,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625637447,3.35558709,125.84,125.78,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769625637950,3.35558709,125.82,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769625638149,5.29989655,125.82,125.76,9.10990946]
["bitfinex-derivatives","SOLF0:USTF0",1769625639251,5.29989655,125.82,125.76,12.34411324]
["bitfinex-derivatives","SOLF0:USTF0",1769625639851,3.35558709,125.82,125.76,12.34411324]
["bitfinex-derivatives","SOLF0:USTF0",1769625643553,3.35558709,125.82,125.77,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625643758,10.51838709,125.82,125.77,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625643951,3.35558709,125.81,125.76,3.23420378]
["bitfinex-derivatives","SOLF0:USTF0",1769625645453,3.35558709,125.8,125.74,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625646054,3.35558709,125.8,125.74,12.34571324]
["bitfinex-derivatives","SOLF0:USTF0",1769625646353,3.35558709,125.8,125.75,3.23420378]
["bitfinex-derivatives","SOLF0:USTF0",1769625649254,3.35558709,125.8,125.75,10.40090378]
["bitfinex-derivatives","SOLF0:USTF0",1769625649658,3.35558709,125.8,125.75,12.34521324]
["bitfinex-derivatives","SOLF0:USTF0",1769625652062,7.1626,125.83,125.77,3.23420378]
["bitfinex-derivatives","SOLF0:USTF0",1769625652258,10.51818709,125.83,125.77,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625652464,111.3962,125.85,125.77,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625652465,3.35558709,125.85,125.8,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625653370,3.35558709,125.85,125.8,12.34211324]
["bitfinex-derivatives","SOLF0:USTF0",1769625653672,3.35558709,125.85,125.8,10.39780378]
["bitfinex-derivatives","SOLF0:USTF0",1769625654462,3.35558709,125.88,125.83,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625654656,3.35558709,125.88,125.84,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625655167,3.35558709,125.88,125.83,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625657069,3.35558709,125.88,125.82,12.34121324]
["bitfinex-derivatives","SOLF0:USTF0",1769625663065,3.39078851,125.87,125.82,5.17851324]
["bitfinex-derivatives","SOLF0:USTF0",1769625666464,3.39078851,125.87,125.82,12.34121324]
["bitfinex-derivatives","SOLF0:USTF0",1769625667571,3.39078851,125.87,125.82,10.39690378]
["bitfinex-derivatives","SOLF0:USTF0",1769625669972,3.39078851,125.87,125.82,12.34121324]
["bitfinex-derivatives","SOLF0:USTF0",1769625672775,3.39078851,125.9,125.85,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625675270,3.39078851,125.9,125.84,12.44666485]
["bitfinex-derivatives","SOLF0:USTF0",1769625676982,3.39078851,125.88,125.83,1.94430946]
["bitfinex-derivatives","SOLF0:USTF0",1769625677170,3.39078851,125.88,125.83,5.28566485]
["bitfinex-derivatives","SOLF0:USTF0",1769625678273,3.39078851,125.88,125.83,12.44776485]
["bitfinex-derivatives","SOLF0:USTF0",1769625679583,3.39078851,125.88,125.83,10.50345539]
["bitfinex-derivatives","SOLF0:USTF0",1769625679787,12.49439797,125.88,125.83,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625680282,3.39078851,125.87,125.79,111.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769625680488,3.39078851,125.85,125.8,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625680886,3.39078851,125.85,125.8,5.28566485]
["bitfinex-derivatives","SOLF0:USTF0",1769625681474,3.39078851,125.9,125.83,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625681682,3.39078851,125.9,125.84,5.28566485]
["bitfinex-derivatives","SOLF0:USTF0",1769625682382,10.54948851,125.9,125.84,5.28566485]
["bitfinex-derivatives","SOLF0:USTF0",1769625682587,3.39078851,125.89,125.84,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625683887,5.33509797,125.89,125.84,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625684290,5.33509797,125.88,125.82,5.28566485]
["bitfinex-derivatives","SOLF0:USTF0",1769625684485,5.33509797,125.88,125.82,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625684790,5.33509797,125.87,125.82,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625685292,1.94430946,125.86,125.82,3.34135539]
["bitfinex-derivatives","SOLF0:USTF0",1769625685584,9.10510946,125.86,125.79,3.43176755]
["bitfinex-derivatives","SOLF0:USTF0",1769625685784,12.3619861,125.86,125.8,3.43176755]
["bitfinex-derivatives","SOLF0:USTF0",1769625685992,1.94430946,125.84,125.8,3.43176755]
["bitfinex-derivatives","SOLF0:USTF0",1769625686188,1.94430946,125.83,125.77,3.43176755]
["bitfinex-derivatives","SOLF0:USTF0",1769625686586,1.94430946,125.82,125.77,3.43176755]
["bitfinex-derivatives","SOLF0:USTF0",1769625688200,5.2011861,125.84,125.78,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625689402,1.94430946,125.83,125.78,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625693402,1.94430946,125.85,125.79,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625693601,9.10376753,125.86,125.8,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625693898,12.38413035,125.86,125.8,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625694702,9.10276753,125.87,125.81,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625695102,7.1599,125.87,125.81,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625695306,10.44026282,125.87,125.81,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625696405,10.44026282,125.87,125.81,12.38327167]
["bitfinex-derivatives","SOLF0:USTF0",1769625699411,10.43956282,125.89,125.84,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625699608,3.28036282,125.91,125.85,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625700912,3.28036282,125.91,125.86,1.94286753]
["bitfinex-derivatives","SOLF0:USTF0",1769625701512,115.98286753,125.93,125.87,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625701513,117.32036282,125.93,125.87,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625701702,3.28036282,125.93,125.88,1.94286753]
["bitfinex-derivatives","SOLF0:USTF0",1769625702808,7.1564,125.94,125.89,1.94286753]
["bitfinex-derivatives","SOLF0:USTF0",1769625703214,7.1564,125.94,125.88,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625706417,10.43676282,125.94,125.88,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625711516,10.43676282,125.94,125.82,111.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769625711517,3.28036282,125.9,125.85,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625712021,10.43856282,125.9,125.85,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625713712,3.28036282,125.9,125.85,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625713911,3.28036282,125.9,125.8,253.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769625713912,7.159,125.89,125.83,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625714726,10.67975326,125.89,125.83,5.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1769625717428,12.62262079,125.89,125.83,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625717728,7.1593,125.88,125.83,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625719426,12.62292079,125.88,125.83,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625721731,1.94286753,125.87,125.83,3.27720414]
["bitfinex-derivatives","SOLF0:USTF0",1769625721927,1.94286753,125.87,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769625722132,12.62382079,125.87,125.8,147.00904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625722629,5.46362079,125.86,125.8,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625723527,5.46362079,125.86,125.81,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625723726,5.46362079,125.9,125.83,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625723932,5.46362079,125.9,125.84,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625725326,7.1588,125.89,125.84,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625726628,3.52075326,125.92,125.85,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625726828,3.52075326,125.92,125.86,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625727233,3.52075326,125.92,125.87,1.94286753]
["bitfinex-derivatives","SOLF0:USTF0",1769625727833,3.52075326,125.92,125.86,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625728333,10.67785326,125.92,125.86,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625731629,10.67785326,125.92,125.86,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625731937,10.67785326,125.92,125.86,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625737235,7.1564,125.93,125.88,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625737437,7.1564,125.93,125.88,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625737636,7.1564,125.93,125.84,111.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769625737637,3.52075326,125.92,125.84,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625737833,10.67785326,125.92,125.86,1.94286753]
["bitfinex-derivatives","SOLF0:USTF0",1769625738034,10.67785326,125.92,125.86,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625738539,10.67835326,125.91,125.86,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625739138,12.62122079,125.91,125.86,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625739748,10.67835326,125.91,125.86,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625740647,3.52075326,125.9,125.85,9.10326753]
["bitfinex-derivatives","SOLF0:USTF0",1769625740948,3.52075326,125.9,125.85,12.54944916]
["bitfinex-derivatives","SOLF0:USTF0",1769625743049,3.52075326,125.9,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769625743850,12.62182079,125.9,125.85,3.44618163]
["bitfinex-derivatives","SOLF0:USTF0",1769625744153,3.52075326,125.9,125.85,5.38904916]
["bitfinex-derivatives","SOLF0:USTF0",1769625744351,3.52075326,125.9,125.85,12.54994916]
["bitfinex-derivatives","SOLF0:USTF0",1769625745047,5.41739585,125.92,125.86,3.37217342]
["bitfinex-derivatives","SOLF0:USTF0",1769625745348,5.41739585,125.94,125.87,5.31504095]
["bitfinex-derivatives","SOLF0:USTF0",1769625745647,10.63042832,125.94,125.89,3.37217342]
["bitfinex-derivatives","SOLF0:USTF0",1769625745842,10.63042832,125.94,125.89,5.31504095]
["bitfinex-derivatives","SOLF0:USTF0",1769625747147,3.45028295,125.96,125.88,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625747355,10.60548295,125.96,125.91,1.94286753]
["bitfinex-derivatives","SOLF0:USTF0",1769625747652,3.45028295,125.95,125.89,5.4699644]
["bitfinex-derivatives","SOLF0:USTF0",1769625748551,10.60568295,125.95,125.89,5.4699644]
["bitfinex-derivatives","SOLF0:USTF0",1769625749050,3.45028295,125.94,125.89,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625750357,7.1565,125.93,125.89,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625750659,3.45028295,125.93,125.87,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625750858,5.39315048,125.93,125.87,5.4699644]
["bitfinex-derivatives","SOLF0:USTF0",1769625751050,7.1571,125.92,125.87,5.4699644]
["bitfinex-derivatives","SOLF0:USTF0",1769625751251,3.45028295,125.93,125.87,5.4699644]
["bitfinex-derivatives","SOLF0:USTF0",1769625751956,7.157,125.92,125.87,5.4699644]
["bitfinex-derivatives","SOLF0:USTF0",1769625753158,7.157,125.92,125.87,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625757456,1.94076864,125.9,125.85,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625757756,1.94076864,125.89,125.84,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625760454,1.94076864,125.89,125.84,10.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1769625760661,12.54935159,125.9,125.84,10.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1769625760853,12.54935159,125.9,125.85,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625762459,10.60858295,125.9,125.85,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625765253,3.45028295,125.9,125.85,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625765457,5.39105159,125.9,125.85,3.52709687]
["bitfinex-derivatives","SOLF0:USTF0",1769625767560,5.39105159,125.89,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769625767763,5.39105159,125.89,125.84,10.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1769625769471,3.45028295,125.89,125.84,10.68849687]
["bitfinex-derivatives","SOLF0:USTF0",1769625769866,1.94076864,125.9,125.85,10.68809687]
["bitfinex-derivatives","SOLF0:USTF0",1769625773068,12.54865159,125.91,125.85,10.68809687]
["bitfinex-derivatives","SOLF0:USTF0",1769625773366,1.94076864,125.9,125.85,10.68809687]
["bitfinex-derivatives","SOLF0:USTF0",1769625774173,5.39105159,125.9,125.85,10.68809687]
["bitfinex-derivatives","SOLF0:USTF0",1769625774669,5.39105159,125.89,125.85,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769625776571,1.94076864,125.89,125.85,10.41326317]
["bitfinex-derivatives","SOLF0:USTF0",1769625777768,1.94076864,125.9,125.85,10.41326317]
["bitfinex-derivatives","SOLF0:USTF0",1769625778269,5.34184221,125.9,125.85,10.41326317]
["bitfinex-derivatives","SOLF0:USTF0",1769625780274,5.34184221,125.9,125.85,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625780475,1.94076864,125.89,125.85,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625780771,5.34184221,125.89,125.83,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625781073,1.94076864,125.87,125.83,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625781375,1.94076864,125.88,125.83,10.41436317]
["bitfinex-derivatives","SOLF0:USTF0",1769625781683,1.94076864,125.87,125.83,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625788378,3.40107357,125.9,125.83,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625788579,1.94076864,125.89,125.83,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625788776,1.94076864,125.91,125.85,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625789082,5.34184221,125.92,125.86,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625789484,3.40107357,125.91,125.86,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625792482,5.34184221,125.91,125.86,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625798483,3.40107357,125.91,125.86,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625798684,3.40107357,125.91,125.86,5.19303181]
["bitfinex-derivatives","SOLF0:USTF0",1769625799883,1.94076864,125.93,125.87,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625800089,10.55737357,125.94,125.88,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625800385,12.49814221,125.94,125.88,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625800580,3.40107357,125.94,125.88,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625800780,10.55577357,125.96,125.9,5.19303181]
["bitfinex-derivatives","SOLF0:USTF0",1769625801181,10.55577357,125.96,125.9,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625801682,9.09546864,125.96,125.9,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625801886,3.40107357,125.95,125.9,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625802985,9.09496864,125.97,125.91,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625803191,12.49604221,125.97,125.91,3.25226317]
["bitfinex-derivatives","SOLF0:USTF0",1769625804095,12.49604221,125.97,125.91,5.19303181]
["bitfinex-derivatives","SOLF0:USTF0",1769625804787,5.34184221,125.97,125.92,3.30499064]
["bitfinex-derivatives","SOLF0:USTF0",1769625804993,3.31713016,125.99,125.94,3.30499064]
["bitfinex-derivatives","SOLF0:USTF0",1769625805292,3.31713016,125.99,125.94,5.24575928]
["bitfinex-derivatives","SOLF0:USTF0",1769625805595,3.31713016,125.99,125.94,3.30499064]
["bitfinex-derivatives","SOLF0:USTF0",1769625806688,3.31713016,125.99,125.94,5.24575928]
["bitfinex-derivatives","SOLF0:USTF0",1769625806887,3.31713016,125.99,125.94,12.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1769625812096,3.31713016,125.99,125.94,10.46079064]
["bitfinex-derivatives","SOLF0:USTF0",1769625814403,3.31713016,125.99,125.94,12.40155928]
["bitfinex-derivatives","SOLF0:USTF0",1769625817700,3.31713016,125.99,125.94,12.39944871]
["bitfinex-derivatives","SOLF0:USTF0",1769625820406,3.31713016,125.99,125.94,10.46079064]
["bitfinex-derivatives","SOLF0:USTF0",1769625821600,10.47013016,125.99,125.94,10.46079064]
["bitfinex-derivatives","SOLF0:USTF0",1769625821802,10.47013016,125.99,125.94,3.30499064]
["bitfinex-derivatives","SOLF0:USTF0",1769625825207,10.68854856,125.98,125.92,12.43542705]
["bitfinex-derivatives","SOLF0:USTF0",1769625825601,3.53494856,125.97,125.92,3.33976898]
["bitfinex-derivatives","SOLF0:USTF0",1769625827508,10.68914856,125.97,125.92,3.33976898]
["bitfinex-derivatives","SOLF0:USTF0",1769625829414,3.53494856,125.99,125.94,5.27842705]
["bitfinex-derivatives","SOLF0:USTF0",1769625829809,10.68804856,125.99,125.94,5.27842705]
["bitfinex-derivatives","SOLF0:USTF0",1769625830311,5.47360663,126.01,125.95,3.33976898]
["bitfinex-derivatives","SOLF0:USTF0",1769625831037,3.53494856,126.0,125.95,3.33976898]
["bitfinex-derivatives","SOLF0:USTF0",1769625831312,10.68744856,126.0,125.95,3.33976898]
["bitfinex-derivatives","SOLF0:USTF0",1769625834614,3.53494856,126.0,125.95,3.33976898]
["bitfinex-derivatives","SOLF0:USTF0",1769625839917,10.49519593,126.03,125.97,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625840114,3.34389593,126.02,125.97,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625840415,1.93865807,126.04,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625840416,12.432754,126.04,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625840617,3.34389593,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625845523,5.282554,126.02,125.96,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625846325,12.434054,126.02,125.96,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625846524,10.49539593,126.02,125.96,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625847626,10.49539593,126.02,125.96,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625848529,10.49539593,126.02,125.97,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625849029,3.34389593,126.02,125.97,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625849328,3.34389593,126.04,125.98,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625850431,12.432854,126.04,125.98,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625852133,12.432854,126.04,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625853831,3.34389593,126.04,125.99,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625854130,3.34389593,126.04,125.99,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625858030,5.282554,126.04,125.97,1.93865807]
["bitfinex-derivatives","SOLF0:USTF0",1769625858330,3.34389593,126.02,125.97,10.52162297]
["bitfinex-derivatives","SOLF0:USTF0",1769625859236,1.93865807,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625862535,3.34389593,126.03,125.98,5.30618104]
["bitfinex-derivatives","SOLF0:USTF0",1769625863130,3.34389593,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625865338,5.282554,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625866339,12.433354,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625873143,10.49469593,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625873338,12.433354,126.03,125.98,3.36752297]
["bitfinex-derivatives","SOLF0:USTF0",1769625874547,12.433354,126.03,125.98,10.52102297]
["bitfinex-derivatives","SOLF0:USTF0",1769625879658,10.5962031,126.02,125.97,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769625879852,12.53375796,126.02,125.96,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625881452,12.53375796,126.02,125.96,10.51760128]
["bitfinex-derivatives","SOLF0:USTF0",1769625881657,12.53375796,126.02,125.97,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625883557,5.38225796,126.01,125.96,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625884156,10.5967031,126.01,125.96,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625890267,12.53425796,126.01,125.96,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625890463,12.53425796,126.01,125.92,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625890464,3.4447031,125.97,125.92,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625890666,5.38225796,125.97,125.92,3.36300128]
["bitfinex-derivatives","SOLF0:USTF0",1769625891257,5.38225796,125.97,125.92,10.52000128]
["bitfinex-derivatives","SOLF0:USTF0",1769625896366,1.93755486,125.95,125.9,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625898469,1.93755486,125.94,125.9,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625900171,5.45734813,125.94,125.9,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625900473,1.93755486,125.93,125.88,10.56613232]
["bitfinex-derivatives","SOLF0:USTF0",1769625900775,1.93755486,125.93,125.89,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625900966,3.51979327,125.96,125.91,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625901469,5.45734813,125.96,125.91,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625902869,1.93755486,125.95,125.88,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769625903071,3.51979327,125.93,125.88,10.56583232]
["bitfinex-derivatives","SOLF0:USTF0",1769625904177,3.51979327,125.93,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769625907569,3.51979327,125.93,125.88,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625907773,5.45734813,125.91,125.86,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625907973,3.51979327,125.91,125.86,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625908281,5.45734813,125.91,125.86,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625908578,5.45734813,125.91,125.86,10.56693232]
["bitfinex-derivatives","SOLF0:USTF0",1769625909176,3.51979327,125.91,125.86,10.56693232]
["bitfinex-derivatives","SOLF0:USTF0",1769625910779,3.51979327,125.91,125.85,1.93755486]
["bitfinex-derivatives","SOLF0:USTF0",1769625910780,1.93755486,125.96,125.89,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625911680,9.09265486,125.96,125.89,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625912186,7.1551,125.96,125.89,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625912578,7.1551,125.96,125.89,12.50308718]
["bitfinex-derivatives","SOLF0:USTF0",1769625912777,1.52326916,125.97,125.91,1.93755486]
["bitfinex-derivatives","SOLF0:USTF0",1769625912984,1.52326916,125.97,125.91,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625914286,1.52326916,125.97,125.91,12.50198718]
["bitfinex-derivatives","SOLF0:USTF0",1769625916686,1.52319983,125.96,125.91,12.50198718]
["bitfinex-derivatives","SOLF0:USTF0",1769625920587,8.67799983,125.96,125.91,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625920791,8.67799983,125.96,125.91,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625921792,8.67851755,125.95,125.9,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625922694,7.1548,125.96,125.91,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625922883,8.67790166,125.96,125.91,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625923389,8.67790166,125.96,125.91,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625923789,7.1555,125.95,125.91,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625927794,8.67776654,125.95,125.91,3.40683232]
["bitfinex-derivatives","SOLF0:USTF0",1769625931600,7.1547,125.96,125.91,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625932102,8.67690958,125.96,125.91,5.34438718]
["bitfinex-derivatives","SOLF0:USTF0",1769625936601,1.52214198,125.94,125.85,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625936795,1.52214198,125.92,125.86,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625936995,1.52214198,125.92,125.87,5.35544807]
["bitfinex-derivatives","SOLF0:USTF0",1769625938103,7.51829183,125.94,125.88,5.35544807]
["bitfinex-derivatives","SOLF0:USTF0",1769625938300,1.52212892,125.94,125.89,5.35544807]
["bitfinex-derivatives","SOLF0:USTF0",1769625939403,7.1565,125.93,125.89,5.35544807]
["bitfinex-derivatives","SOLF0:USTF0",1769625939605,7.1565,125.93,125.89,5.35799267]
["bitfinex-derivatives","SOLF0:USTF0",1769625940401,7.1565,125.93,125.89,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625943810,1.52212892,125.94,125.89,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625944506,8.67802892,125.94,125.89,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625947505,10.61850578,125.93,125.87,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625947807,111.2988,125.96,125.87,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625947808,3.46210578,125.92,125.87,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625948905,1.52200632,125.92,125.87,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625949104,8.67930632,125.92,125.87,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625952710,7.1565,125.93,125.88,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625956417,8.67679765,125.93,125.88,3.41789321]
["bitfinex-derivatives","SOLF0:USTF0",1769625961917,1.52023725,125.95,125.9,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625962222,1.52023725,125.97,125.91,5.32337397]
["bitfinex-derivatives","SOLF0:USTF0",1769625963320,7.1548,125.96,125.91,5.32337397]
["bitfinex-derivatives","SOLF0:USTF0",1769625963517,1.52023725,125.97,125.92,5.32337397]
["bitfinex-derivatives","SOLF0:USTF0",1769625965119,8.67320857,125.99,125.93,5.32337397]
["bitfinex-derivatives","SOLF0:USTF0",1769625966624,8.67379001,125.98,125.93,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625967124,1.52019001,125.98,125.93,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625969032,8.67267186,126.0,125.94,5.32337397]
["bitfinex-derivatives","SOLF0:USTF0",1769625969526,1.52016294,125.99,125.94,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625970123,1.52016294,125.99,125.94,12.47897397]
["bitfinex-derivatives","SOLF0:USTF0",1769625975623,130.05221102,126.01,125.95,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625976328,1.52011156,126.0,125.95,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625979328,8.67281156,126.0,125.95,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625979628,10.61291102,126.0,125.95,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625980624,7.1531,125.99,125.95,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625980825,8.67317137,125.99,125.95,3.38327451]
["bitfinex-derivatives","SOLF0:USTF0",1769625985324,1.51933077,125.98,125.93,3.3095224]
["bitfinex-derivatives","SOLF0:USTF0",1769625985530,1.51933077,125.98,125.92,12.40652186]
["bitfinex-derivatives","SOLF0:USTF0",1769625985732,1.51933077,125.98,125.92,5.24962186]
["bitfinex-derivatives","SOLF0:USTF0",1769625985925,7.1542,125.97,125.92,5.24962186]
["bitfinex-derivatives","SOLF0:USTF0",1769625986323,1.51933077,125.98,125.92,1.94009946]
["bitfinex-derivatives","SOLF0:USTF0",1769625986520,1.51933077,125.98,125.93,3.3095224]
["bitfinex-derivatives","SOLF0:USTF0",1769625986721,8.67343077,125.98,125.93,3.3095224]
["bitfinex-derivatives","SOLF0:USTF0",1769625986932,1.51933077,125.98,125.93,3.3095224]
["bitfinex-derivatives","SOLF0:USTF0",1769625987122,1.5185432,125.96,125.91,3.22323762]
["bitfinex-derivatives","SOLF0:USTF0",1769625988330,10.61384266,125.96,125.91,3.22323762]
["bitfinex-derivatives","SOLF0:USTF0",1769625993238,8.6737432,125.96,125.91,3.22323762]
["bitfinex-derivatives","SOLF0:USTF0",1769625996638,10.61384266,125.96,125.91,3.22323762]
["bitfinex-derivatives","SOLF0:USTF0",1769626000238,8.6737432,125.96,125.91,3.22323762]
["bitfinex-derivatives","SOLF0:USTF0",1769626002637,10.61357238,125.96,125.91,3.22323762]
["bitfinex-derivatives","SOLF0:USTF0",1769626003841,8.6737432,125.96,125.91,10.38073762]
["bitfinex-derivatives","SOLF0:USTF0",1769626007032,1.93982918,125.97,125.86,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626007033,1.93982918,125.92,125.86,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626007436,1.93982918,125.93,125.86,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626008039,9.09632918,125.93,125.86,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626008436,9.09742918,125.91,125.86,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626008840,1.93982918,125.9,125.84,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626010336,9.09832918,125.9,125.84,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626016651,7.1585,125.9,125.85,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626017444,1.93982918,125.91,125.85,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626017649,111.3134,125.95,125.88,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626017851,1.93982918,125.94,125.88,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626019549,7.1573,125.92,125.88,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626020151,7.1573,125.92,125.88,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626021455,7.1573,125.92,125.87,1.93982918]
["bitfinex-derivatives","SOLF0:USTF0",1769626021456,7.1564,125.94,125.89,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626022159,7.1552,125.96,125.91,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626022957,7.1553,125.95,125.91,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626023162,7.1553,125.95,125.92,1.93982918]
["bitfinex-derivatives","SOLF0:USTF0",1769626023659,7.1553,125.95,125.91,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626024560,239.22892918,126.0,125.93,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626025359,7.1539,125.98,125.93,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626026862,133.1729,126.0,125.94,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626027560,7.1531,125.99,125.94,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626028268,7.1524,126.01,125.96,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626028667,129.85982918,126.04,125.97,1.93982918]
["bitfinex-derivatives","SOLF0:USTF0",1769626030467,7.1511,126.03,125.97,1.93982918]
["bitfinex-derivatives","SOLF0:USTF0",1769626030665,129.85982918,126.04,125.97,1.93982918]
["bitfinex-derivatives","SOLF0:USTF0",1769626031169,129.85982918,126.04,125.97,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626032370,7.1514,126.02,125.97,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626033070,7.1514,126.02,125.96,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626034664,9.09122918,126.02,125.96,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626038170,7.152,126.01,125.96,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626038669,9.09182918,126.01,125.96,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626039876,7.152,126.01,125.96,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626042578,7.152,126.01,125.96,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626042877,7.1514,126.02,125.96,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626043573,7.1514,126.02,125.97,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626046177,1.93982918,126.03,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626046373,137.01032918,126.04,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626048481,7.1508,126.03,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626048983,111.2133,126.06,125.99,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626048984,1.93982918,126.06,125.99,8.31587015]
["bitfinex-derivatives","SOLF0:USTF0",1769626049979,1.93982918,126.05,125.99,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626050384,9.08992918,126.05,125.99,13.52904097]
["bitfinex-derivatives","SOLF0:USTF0",1769626051174,9.08992918,126.05,126.0,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626053086,7.1501,126.05,126.0,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626055989,1.93982918,126.06,126.0,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626056483,1.93982918,126.07,126.01,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626056789,135.46,126.08,126.02,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626056790,137.39982918,126.08,126.02,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626057386,7.1485,126.07,126.02,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626059089,9.08832918,126.07,126.02,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626061593,9.08496409,126.07,126.02,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626061893,1.93646409,126.05,126.0,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626062092,1.93646409,126.04,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626062294,1.93646409,126.03,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626062495,9.08726409,126.03,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626062691,1.93646409,126.03,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626065295,9.08776409,126.02,125.98,6.37604097]
["bitfinex-derivatives","SOLF0:USTF0",1769626067893,9.08836409,126.01,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769626068286,1.93646409,126.01,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769626068491,1.93646409,126.02,125.95,9.09166409]
["bitfinex-derivatives","SOLF0:USTF0",1769626068897,9.08786409,126.02,125.95,9.09166409]
["bitfinex-derivatives","SOLF0:USTF0",1769626069798,9.08786409,126.02,125.96,3.37876836]
["bitfinex-derivatives","SOLF0:USTF0",1769626074296,7.1514,126.02,125.96,3.37876836]
["bitfinex-derivatives","SOLF0:USTF0",1769626074498,9.08786409,126.02,125.96,3.37876836]
["bitfinex-derivatives","SOLF0:USTF0",1769626076700,9.08786409,126.02,125.96,10.53346836]
["bitfinex-derivatives","SOLF0:USTF0",1769626076889,9.08786409,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626078808,9.82232057,126.01,125.95,12.58881313]
["bitfinex-derivatives","SOLF0:USTF0",1769626078999,9.82232057,126.01,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626081396,7.88585648,126.01,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626081601,7.152,126.01,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626081801,2.67031365,126.03,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626082795,2.67031139,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626084307,9.82181139,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626084802,7.8853473,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626088410,9.82181139,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626089012,7.8853473,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626089204,9.82181139,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626091104,7.8853473,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626092811,9.82181139,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626095214,7.8853473,126.02,125.97,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626096212,7.88592026,126.01,125.95,12.58881313]
["bitfinex-derivatives","SOLF0:USTF0",1769626096417,0.73382026,126.01,125.95,5.43361313]
["bitfinex-derivatives","SOLF0:USTF0",1769626096819,0.73382026,126.01,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626097315,7.1525,126.0,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626098616,7.88701457,125.99,125.94,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626101729,7.1532,125.99,125.95,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626103032,2.67027317,126.01,125.95,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626103230,2.67027317,126.01,125.95,5.43361313]
["bitfinex-derivatives","SOLF0:USTF0",1769626103724,0.73380552,126.0,125.95,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626104324,7.88630552,126.0,125.95,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626104519,2.67026786,126.02,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626105331,7.1519,126.01,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626105833,7.88705347,126.01,125.96,3.49714904]
["bitfinex-derivatives","SOLF0:USTF0",1769626108631,7.88705347,126.01,125.96,5.43361313]
["bitfinex-derivatives","SOLF0:USTF0",1769626108829,9.82175429,126.03,125.98,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626109029,7.8852902,126.03,125.99,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626110633,7.8852902,126.03,125.99,5.24168154]
["bitfinex-derivatives","SOLF0:USTF0",1769626111138,7.8852902,126.03,125.98,1.93646409]
["bitfinex-derivatives","SOLF0:USTF0",1769626111338,7.8852902,126.03,125.97,12.39568154]
["bitfinex-derivatives","SOLF0:USTF0",1769626114240,7.8852902,126.03,125.98,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626115642,7.8852902,126.03,125.98,5.24168154]
["bitfinex-derivatives","SOLF0:USTF0",1769626116340,7.8852902,126.03,125.98,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626117244,7.8852902,126.03,125.98,5.24168154]
["bitfinex-derivatives","SOLF0:USTF0",1769626122243,7.8852902,126.03,125.98,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626123346,7.8852902,126.03,125.98,5.24168154]
["bitfinex-derivatives","SOLF0:USTF0",1769626123547,7.8852902,126.03,125.98,5.24259641]
["bitfinex-derivatives","SOLF0:USTF0",1769626125451,7.8852902,126.03,125.98,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626129054,7.88446124,126.04,126.0,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626129554,0.73426124,126.04,126.0,5.24259641]
["bitfinex-derivatives","SOLF0:USTF0",1769626134754,0.73426124,126.04,126.0,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626136757,7.1496,126.05,126.0,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626139258,7.88298747,126.05,126.0,3.30521745]
["bitfinex-derivatives","SOLF0:USTF0",1769626139556,9.82096643,126.04,125.98,12.51482122]
["bitfinex-derivatives","SOLF0:USTF0",1769626140064,9.82096643,126.04,125.98,10.57744226]
["bitfinex-derivatives","SOLF0:USTF0",1769626140363,2.6707653,126.02,125.96,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626141156,7.152,126.01,125.96,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626141355,2.6707653,126.02,125.96,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626142455,9.8220653,126.02,125.96,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626144063,9.8220653,126.02,125.97,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626148366,7.1504,126.04,125.99,5.36132122]
["bitfinex-derivatives","SOLF0:USTF0",1769626148566,7.1504,126.04,125.99,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626148866,9.82115572,126.04,125.99,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626152765,7.88377676,126.04,125.99,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626158268,9.82115572,126.04,125.99,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626165075,7.88377676,126.04,125.99,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626165275,9.82115572,126.04,125.99,3.42394226]
["bitfinex-derivatives","SOLF0:USTF0",1769626168271,2.67061197,126.03,125.97,5.4307774]
["bitfinex-derivatives","SOLF0:USTF0",1769626168472,2.67061197,126.03,125.97,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626168865,8.69420957,126.03,125.97,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626169176,2.67061197,126.03,125.97,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626169377,7.1513,126.02,125.97,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626173891,7.152,126.01,125.97,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626174490,9.82320664,126.0,125.95,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626174686,2.67060664,125.99,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626174888,0.73322768,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626175088,7.88692768,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626175786,7.88692768,125.98,125.94,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626175787,0.73322768,125.98,125.94,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626175989,7.1531,125.99,125.94,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626176789,7.88572695,126.0,125.95,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626177590,9.82310591,126.0,125.95,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626177791,9.82370449,125.99,125.93,12.5871774]
["bitfinex-derivatives","SOLF0:USTF0",1769626178489,0.73322482,125.98,125.93,12.5871774]
["bitfinex-derivatives","SOLF0:USTF0",1769626178689,0.73322482,125.98,125.93,10.64979844]
["bitfinex-derivatives","SOLF0:USTF0",1769626179394,0.73322482,125.97,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626180793,9.09107896,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626180995,7.1542,125.97,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626181482,9.09157896,125.97,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626181683,9.82480173,125.97,125.91,10.65089844]
["bitfinex-derivatives","SOLF0:USTF0",1769626185294,7.88692078,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626185600,9.82630077,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626186298,1.93937999,125.96,125.91,10.65089844]
["bitfinex-derivatives","SOLF0:USTF0",1769626187201,7.88772013,125.97,125.91,10.65089844]
["bitfinex-derivatives","SOLF0:USTF0",1769626187202,9.82710012,125.97,125.91,10.65089844]
["bitfinex-derivatives","SOLF0:USTF0",1769626188902,1.93937999,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626189102,2.67259823,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626189797,9.82629823,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626192403,7.88691824,125.98,125.93,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626193600,7.88741522,125.97,125.92,10.65029844]
["bitfinex-derivatives","SOLF0:USTF0",1769626200505,9.82679521,125.97,125.92,10.65029844]
["bitfinex-derivatives","SOLF0:USTF0",1769626200711,9.82679521,125.97,125.92,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626201811,7.88741522,125.97,125.92,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626202010,7.88741522,125.97,125.92,10.65039844]
["bitfinex-derivatives","SOLF0:USTF0",1769626202210,7.88741522,125.97,125.92,3.49339844]
["bitfinex-derivatives","SOLF0:USTF0",1769626202715,7.88741522,125.97,125.92,5.43277843]
["bitfinex-derivatives","SOLF0:USTF0",1769626204516,0.73321522,125.97,125.92,12.58977843]
["bitfinex-derivatives","SOLF0:USTF0",1769626206211,0.73676951,125.99,125.95,3.54060402]
["bitfinex-derivatives","SOLF0:USTF0",1769626206412,0.73676951,125.99,125.95,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626206618,0.736769,126.01,125.95,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626206817,7.1525,126.0,125.96,1.93937999]
["bitfinex-derivatives","SOLF0:USTF0",1769626207921,0.736769,126.01,125.91,111.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769626207922,0.73676851,126.03,125.97,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626208121,0.73676851,126.03,125.98,1.93937999]
["bitfinex-derivatives","SOLF0:USTF0",1769626208321,0.73676851,126.03,125.97,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626208522,7.88806802,126.02,125.97,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626213824,7.88806802,126.02,125.98,1.93937999]
["bitfinex-derivatives","SOLF0:USTF0",1769626214029,7.1508,126.03,125.98,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626214230,7.88756565,126.03,125.98,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626214931,0.73676519,126.02,125.98,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626216136,0.73676474,126.04,125.98,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626217426,0.73676385,126.06,126.0,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626218029,7.88586385,126.06,126.0,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626218935,2.6761434,126.08,126.02,3.54060402]
["bitfinex-derivatives","SOLF0:USTF0",1769626219233,7.88516341,126.08,126.02,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626219436,0.73676341,126.07,126.02,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626220330,7.88536341,126.07,126.02,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626223136,7.88536341,126.07,126.02,3.54060402]
["bitfinex-derivatives","SOLF0:USTF0",1769626223338,7.88536341,126.07,126.02,5.47998401]
["bitfinex-derivatives","SOLF0:USTF0",1769626227334,0.73308347,126.05,125.99,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626227535,0.73308347,126.05,126.0,5.35705561]
["bitfinex-derivatives","SOLF0:USTF0",1769626227735,0.73308347,126.05,126.0,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626228239,7.88278347,126.05,126.0,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626228735,0.73308347,126.05,125.99,1.93937999]
["bitfinex-derivatives","SOLF0:USTF0",1769626228937,0.7330827,126.04,125.98,5.35705561]
["bitfinex-derivatives","SOLF0:USTF0",1769626230436,0.7330827,126.04,125.99,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626231845,7.8837827,126.04,125.99,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626232546,7.88418123,126.03,125.97,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626232746,7.88418123,126.03,125.98,1.93937999]
["bitfinex-derivatives","SOLF0:USTF0",1769626232948,7.88418123,126.03,125.98,5.35705561]
["bitfinex-derivatives","SOLF0:USTF0",1769626233445,9.82356122,126.03,125.98,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626233948,7.88418123,126.03,125.98,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626234540,9.82356122,126.03,125.98,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626235347,9.08957999,126.04,125.98,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626236055,9.08957999,126.04,125.99,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626236255,7.1502,126.04,125.99,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626238560,7.88327913,126.04,125.99,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626247869,0.73307913,126.04,125.99,10.57067562]
["bitfinex-derivatives","SOLF0:USTF0",1769626248068,2.67020211,126.06,126.0,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626248569,2.67020211,126.06,126.0,5.35480148]
["bitfinex-derivatives","SOLF0:USTF0",1769626248965,0.73307625,126.06,126.0,5.35480148]
["bitfinex-derivatives","SOLF0:USTF0",1769626249372,7.88227625,126.06,126.0,12.50720148]
["bitfinex-derivatives","SOLF0:USTF0",1769626250669,9.81940211,126.06,126.0,12.50720148]
["bitfinex-derivatives","SOLF0:USTF0",1769626252874,2.67020064,126.08,126.03,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626253762,0.73307478,126.08,126.03,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626253962,7.88097478,126.08,126.03,5.35480148]
["bitfinex-derivatives","SOLF0:USTF0",1769626254370,7.88097478,126.08,126.03,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626257272,7.1486,126.07,126.03,3.41767562]
["bitfinex-derivatives","SOLF0:USTF0",1769626260179,7.1486,126.07,126.03,5.35480148]
["bitfinex-derivatives","SOLF0:USTF0",1769626260577,2.66968568,126.07,126.0,1.93712586]
["bitfinex-derivatives","SOLF0:USTF0",1769626261171,7.88145982,126.07,126.01,1.93712586]
["bitfinex-derivatives","SOLF0:USTF0",1769626261772,7.1492,126.06,126.01,1.93712586]
["bitfinex-derivatives","SOLF0:USTF0",1769626262573,7.1492,126.06,126.01,5.26139258]
["bitfinex-derivatives","SOLF0:USTF0",1769626264080,7.88105982,126.07,126.02,5.26139258]
["bitfinex-derivatives","SOLF0:USTF0",1769626266373,7.88105982,126.07,126.02,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626266578,7.1491,126.06,126.02,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626267776,12.52097238,126.06,126.01,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626271270,3.43474652,126.05,125.97,14.70987257]
["bitfinex-derivatives","SOLF0:USTF0",1769626271471,1.93712586,126.02,125.98,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626273177,5.37187238,126.03,125.98,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626273381,12.52287238,126.03,125.98,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626275580,10.58614652,126.02,125.96,5.26139258]
["bitfinex-derivatives","SOLF0:USTF0",1769626275883,12.52327238,126.02,125.97,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626276086,10.58614652,126.02,125.97,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626277386,7.1519,126.01,125.97,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626277784,1.93712586,126.0,125.95,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626278083,5.37187238,126.0,125.95,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626279285,12.52447238,126.0,125.95,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626283289,12.52497238,125.99,125.94,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1769626283590,5.37187238,125.98,125.94,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1769626284495,5.37187238,125.98,125.93,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626285294,3.43474652,125.98,125.93,3.32426672]
["bitfinex-derivatives","SOLF0:USTF0",1769626289493,7.1531,125.99,125.94,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626289694,1.93712586,126.0,125.95,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626290098,5.37110632,126.0,125.95,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626290998,12.52380632,126.0,125.95,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626293100,111.2395,126.03,125.93,10.42361932]
["bitfinex-derivatives","SOLF0:USTF0",1769626293101,12.52430632,125.99,125.93,10.42361932]
["bitfinex-derivatives","SOLF0:USTF0",1769626293496,5.37110632,125.98,125.93,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626293699,5.37110632,125.97,125.91,290.46751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626294398,3.43398046,125.97,125.91,292.40464518]
["bitfinex-derivatives","SOLF0:USTF0",1769626295101,3.43398046,125.97,125.92,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626295402,3.43398046,125.97,125.92,5.20464518]
["bitfinex-derivatives","SOLF0:USTF0",1769626296202,3.43398046,125.97,125.93,1.93712586]
["bitfinex-derivatives","SOLF0:USTF0",1769626296402,3.43398046,125.97,125.93,9.09332586]
["bitfinex-derivatives","SOLF0:USTF0",1769626298204,3.43398046,125.99,125.93,12.36084518]
["bitfinex-derivatives","SOLF0:USTF0",1769626298591,3.43398046,125.99,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769626299304,3.43398046,125.99,125.94,9.09302586]
["bitfinex-derivatives","SOLF0:USTF0",1769626300899,3.43398046,125.99,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769626303304,3.43398046,125.98,125.93,5.20464518]
["bitfinex-derivatives","SOLF0:USTF0",1769626303898,3.43398046,126.0,125.95,12.35984518]
["bitfinex-derivatives","SOLF0:USTF0",1769626305004,3.43398046,126.0,125.93,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769626305204,3.43398046,125.98,125.93,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769626314018,3.43398046,125.96,125.89,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626314320,3.43398046,125.96,125.9,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626314517,5.37325065,125.96,125.9,3.26751932]
["bitfinex-derivatives","SOLF0:USTF0",1769626315521,5.17894968,125.94,125.88,3.43658258]
["bitfinex-derivatives","SOLF0:USTF0",1769626315716,1.93927019,125.93,125.88,3.43658258]
["bitfinex-derivatives","SOLF0:USTF0",1769626317218,10.39577949,125.94,125.88,10.59548258]
["bitfinex-derivatives","SOLF0:USTF0",1769626317425,12.33504968,125.94,125.88,12.53475277]
["bitfinex-derivatives","SOLF0:USTF0",1769626318922,10.39577949,125.94,125.88,12.53475277]
["bitfinex-derivatives","SOLF0:USTF0",1769626320925,3.23967949,125.94,125.88,12.53475277]
["bitfinex-derivatives","SOLF0:USTF0",1769626323224,3.23967949,125.94,125.89,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626323728,3.23967949,125.94,125.89,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626325326,3.23967949,125.96,125.91,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626325717,3.23967949,125.96,125.9,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626325923,3.23967949,125.95,125.9,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626327430,3.23967949,125.94,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769626327631,3.23967949,125.94,125.89,10.59518258]
["bitfinex-derivatives","SOLF0:USTF0",1769626328129,3.23967949,125.94,125.9,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626328530,3.23967949,125.96,125.91,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626329027,3.23967949,125.98,125.92,10.59348258]
["bitfinex-derivatives","SOLF0:USTF0",1769626329225,3.23967949,125.98,125.94,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626330532,3.23967949,125.98,125.93,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626331736,10.39347949,125.98,125.93,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626333232,3.23967949,125.97,125.93,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626334135,3.23967949,125.97,125.92,12.53285277]
["bitfinex-derivatives","SOLF0:USTF0",1769626337044,3.23967949,125.97,125.93,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626338549,7.1538,125.98,125.93,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626339147,10.39347949,125.98,125.93,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626343154,3.23967949,125.98,125.93,5.37585277]
["bitfinex-derivatives","SOLF0:USTF0",1769626346756,3.23967949,125.98,125.93,12.53215277]
["bitfinex-derivatives","SOLF0:USTF0",1769626347346,3.23967949,125.98,125.94,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626348051,1.93927019,126.0,125.94,12.60872861]
["bitfinex-derivatives","SOLF0:USTF0",1769626348257,3.24811733,126.0,125.96,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626348455,3.24811733,126.02,125.98,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626349059,139.4,126.03,125.98,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626349060,3.24811733,126.03,125.98,5.45292861]
["bitfinex-derivatives","SOLF0:USTF0",1769626349250,3.24811733,126.03,125.97,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626349555,5.18738752,126.03,125.97,5.45292861]
["bitfinex-derivatives","SOLF0:USTF0",1769626349755,10.39901733,126.03,125.98,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626352757,10.39901733,126.03,125.97,12.60712861]
["bitfinex-derivatives","SOLF0:USTF0",1769626352956,3.24811733,126.02,125.97,12.60712861]
["bitfinex-derivatives","SOLF0:USTF0",1769626353157,10.39951733,126.02,125.97,5.45292861]
["bitfinex-derivatives","SOLF0:USTF0",1769626354350,10.40011733,126.01,125.96,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626354552,111.2223,126.05,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769626354553,3.24811733,126.0,125.95,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626354857,3.24811733,126.0,125.94,5.45292861]
["bitfinex-derivatives","SOLF0:USTF0",1769626355052,3.24811733,125.99,125.94,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626355563,10.40141733,125.99,125.94,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626355758,12.34068752,125.99,125.94,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626358053,3.24811733,125.97,125.92,10.67065842]
["bitfinex-derivatives","SOLF0:USTF0",1769626359160,3.24811733,125.97,125.9,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1769626359161,1.93927019,125.94,125.89,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626359455,5.18738752,125.91,125.86,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626359662,1.93927019,125.9,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626359863,5.18738752,125.91,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626360050,12.34518752,125.91,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626360257,1.93927019,125.9,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626360857,10.40591733,125.91,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626360858,12.34518752,125.91,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626361963,1.93927019,125.9,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626362558,1.93927019,125.92,125.87,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626362754,12.34428752,125.93,125.87,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626363960,12.34448752,125.92,125.87,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626364261,12.34448752,125.92,125.85,12.61382861]
["bitfinex-derivatives","SOLF0:USTF0",1769626365362,12.34448752,125.92,125.86,1.93927019]
["bitfinex-derivatives","SOLF0:USTF0",1769626367565,12.34640253,125.92,125.86,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626367864,12.34640253,125.92,125.85,12.61574362]
["bitfinex-derivatives","SOLF0:USTF0",1769626369974,111.3082,125.95,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626369975,5.18930253,125.9,125.85,3.51365842]
["bitfinex-derivatives","SOLF0:USTF0",1769626377077,5.18930253,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769626377278,5.18930253,125.9,125.84,10.64158598]
["bitfinex-derivatives","SOLF0:USTF0",1769626377478,5.18930253,125.9,125.85,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626378474,12.34750253,125.9,125.85,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626378677,1.9411852,125.89,125.85,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626378979,12.34750253,125.9,125.85,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626379674,111.3184,125.94,125.82,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626379675,5.27763033,125.87,125.82,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626380380,3.33644513,125.87,125.82,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626381975,5.27763033,125.86,125.8,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626382376,1.9411852,125.85,125.8,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626382781,9.1021852,125.85,125.8,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626383172,3.33644513,125.84,125.78,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626383373,5.27763033,125.83,125.78,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626383581,1.9411852,125.84,125.78,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626383784,1.9411852,125.84,125.78,10.64498598]
["bitfinex-derivatives","SOLF0:USTF0",1769626384683,12.43923033,125.84,125.78,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626385484,1.9411852,125.83,125.78,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626386082,1.9411852,125.82,125.78,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626386280,1.9411852,125.82,125.77,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1769626386281,5.27763033,125.81,125.74,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626386586,5.27763033,125.81,125.75,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626386888,5.27763033,125.81,125.75,10.64618598]
["bitfinex-derivatives","SOLF0:USTF0",1769626388087,7.1627,125.82,125.77,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626388287,3.33644513,125.84,125.72,411.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769626388288,1.9411852,125.8,125.74,5.42127118]
["bitfinex-derivatives","SOLF0:USTF0",1769626388888,5.27763033,125.79,125.74,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626389686,3.33644513,125.79,125.74,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626389891,3.33644513,125.81,125.75,5.42127118]
["bitfinex-derivatives","SOLF0:USTF0",1769626390187,5.27763033,125.81,125.75,3.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1769626391290,5.27763033,125.81,125.75,10.64668598]
["bitfinex-derivatives","SOLF0:USTF0",1769626392593,3.33644513,125.81,125.75,12.58787118]
["bitfinex-derivatives","SOLF0:USTF0",1769626393689,3.33644513,125.81,125.75,10.64668598]
["bitfinex-derivatives","SOLF0:USTF0",1769626395596,5.27763033,125.81,125.75,12.58787118]
["bitfinex-derivatives","SOLF0:USTF0",1769626396796,5.27763033,125.81,125.75,10.64668598]
["bitfinex-derivatives","SOLF0:USTF0",1769626396996,3.33644513,125.83,125.77,5.42127118]
["bitfinex-derivatives","SOLF0:USTF0",1769626397187,3.33644513,125.82,125.74,111.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769626397389,3.33644513,125.82,125.65,511.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769626397390,2.76589663,125.74,125.64,118.98073962]
["bitfinex-derivatives","SOLF0:USTF0",1769626397598,2.76589663,125.74,125.67,7.40713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626397796,1.9411852,125.73,125.67,7.40713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626398195,2.76589663,125.74,125.67,6.02713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626398400,4.70708183,125.74,125.67,6.02713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626398897,4.70708183,125.74,125.67,7.96832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626399595,2.76589663,125.74,125.67,7.96832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626399899,1.9411852,125.76,125.69,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626400095,1.9411852,125.76,125.69,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626400393,7.1656,125.77,125.7,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626400602,7.1656,125.77,125.71,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626401098,7.1656,125.77,125.71,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626401493,1.9411852,125.78,125.71,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626401699,1.9411852,125.78,125.71,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626401898,120.5557852,125.79,125.72,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626402095,113.3733852,125.81,125.74,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626402299,7.1635,125.81,125.75,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626403193,7.1635,125.81,125.76,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626403401,7.1622,125.83,125.77,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626404087,263.8627852,125.85,125.78,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626406600,263.8627852,125.85,125.79,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626407699,263.8627852,125.85,125.78,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626407896,7.1612,125.85,125.79,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626408101,7.1612,125.85,125.8,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626408300,7.1612,125.85,125.79,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626409805,154.8811852,125.87,125.8,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626410304,155.8811852,125.87,125.8,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626412797,7.1609,125.86,125.8,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626412998,1.9411852,125.86,125.79,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626414306,7.1611,125.85,125.79,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626415101,9.1022852,125.85,125.79,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626416499,1.9411852,125.82,125.77,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626417204,9.1033852,125.83,125.77,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626417601,7.1622,125.83,125.77,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626417802,1.9411852,125.85,125.78,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626418001,6.39501278,125.85,125.79,1.9411852]
["bitfinex-derivatives","SOLF0:USTF0",1769626418398,6.39501278,125.85,125.78,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626418399,8.33619798,125.85,125.78,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626418912,7.1617,125.84,125.79,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626419108,7.1617,125.84,125.79,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626420800,157.9618852,125.86,125.8,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626421006,1.9411852,125.89,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626421206,1.9411852,125.87,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626421812,1.9411852,125.88,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626422013,8.34639298,125.89,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626423314,9.1004852,125.88,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626423815,7.16,125.87,125.81,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626424014,7.16,125.87,125.81,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626424808,23.85,125.94,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626425010,1.9411852,125.9,125.82,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626425210,1.9411852,125.88,125.82,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626426016,1.9411852,125.88,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626426418,9.1004852,125.88,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626426916,1.9411852,125.9,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626427215,1.9411852,125.89,125.83,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626427417,1.9411852,125.89,125.84,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626427618,1.9411852,125.91,125.85,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626427810,8.359372,125.93,125.86,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626428718,7.157,125.92,125.86,8.65832482]
["bitfinex-derivatives","SOLF0:USTF0",1769626428921,9.0981852,125.92,125.86,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626429712,9.09820254,125.92,125.86,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626430114,7.1576,125.91,125.86,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626430314,9.09880254,125.91,125.86,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626432612,1.94120254,125.9,125.86,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626435918,9.09760254,125.94,125.88,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626437327,9.09760254,125.94,125.88,13.87613962]
["bitfinex-derivatives","SOLF0:USTF0",1769626441725,1.94120254,125.94,125.88,13.87613962]
["bitfinex-derivatives","SOLF0:USTF0",1769626441930,1.94120254,125.94,125.89,13.87563962]
["bitfinex-derivatives","SOLF0:USTF0",1769626442226,1.94120254,125.97,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626443320,9.09590254,125.97,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626445124,19.56688455,125.99,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626446227,1.94120254,125.98,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626447915,17.62568201,125.99,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626448122,1.94120254,125.98,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626450424,1.94120254,125.98,125.93,13.87353962]
["bitfinex-derivatives","SOLF0:USTF0",1769626451132,12.41338455,125.99,125.93,13.87353962]
["bitfinex-derivatives","SOLF0:USTF0",1769626451732,10.47218201,125.99,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769626451926,10.47218201,125.99,125.95,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626452325,12.41338455,125.99,125.95,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626452731,10.47218201,125.99,125.95,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626454336,12.41338455,125.99,125.93,13.87353962]
["bitfinex-derivatives","SOLF0:USTF0",1769626454535,1.94120254,125.98,125.93,13.87353962]
["bitfinex-derivatives","SOLF0:USTF0",1769626454731,10.47218201,125.99,125.94,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626455036,10.47218201,125.99,125.94,13.87293962]
["bitfinex-derivatives","SOLF0:USTF0",1769626455531,12.41338455,125.99,125.94,13.87293962]
["bitfinex-derivatives","SOLF0:USTF0",1769626457139,12.41338455,125.99,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769626457339,10.47218201,125.99,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769626458242,10.47218201,125.99,125.96,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626458440,10.47218201,125.99,125.96,13.87163962]
["bitfinex-derivatives","SOLF0:USTF0",1769626459341,9.09250254,126.02,125.96,13.87163962]
["bitfinex-derivatives","SOLF0:USTF0",1769626460443,1.94120254,126.03,125.98,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626460947,1.94120254,126.02,125.98,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626461338,1.94120254,126.02,125.96,13.87133962]
["bitfinex-derivatives","SOLF0:USTF0",1769626461740,1.94120254,126.02,125.97,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769626461945,1.94120254,126.02,125.97,13.87103962]
["bitfinex-derivatives","SOLF0:USTF0",1769626462248,1.94120254,126.01,125.97,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626462551,1.94120254,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769626462951,1.94120254,126.01,125.96,13.87183962]
["bitfinex-derivatives","SOLF0:USTF0",1769626463451,1.94120254,126.02,125.96,13.87183962]
["bitfinex-derivatives","SOLF0:USTF0",1769626466859,1.94120254,126.02,125.97,13.87113962]
["bitfinex-derivatives","SOLF0:USTF0",1769626467056,1.94120254,126.02,125.97,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626468555,9.09200254,126.03,125.97,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626468756,1.94120254,126.02,125.97,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626469457,1.94120254,126.02,125.97,13.87073962]
["bitfinex-derivatives","SOLF0:USTF0",1769626469759,1.94120254,126.01,125.97,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626470655,9.09260254,126.02,125.97,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626473964,1.94120254,126.04,125.98,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626474154,1.94120254,126.05,126.0,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626474361,1.94120254,126.04,126.0,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626478059,9.09100254,126.05,126.0,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626481960,1.94120254,126.05,125.98,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626482157,1.94120254,126.01,125.96,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626482358,1.94120254,126.0,125.96,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626482969,6.04254472,126.04,125.93,1.94120254]
["bitfinex-derivatives","SOLF0:USTF0",1769626482970,1.94120254,125.97,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626483968,1.94120254,125.95,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626484372,1.94120254,125.96,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626489574,1.93976967,125.96,125.93,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626491875,1.93976967,125.95,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626493369,9.09526967,125.95,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626493570,1.93976967,125.95,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626494680,1.93976967,125.96,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626495072,7.1547,125.97,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626495277,1.93976967,125.96,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626500277,1.93976967,125.94,125.91,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626500482,1.93976967,125.92,125.88,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626505391,1.93976967,125.91,125.88,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626505784,9.09676967,125.92,125.88,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626506282,1.93976967,125.92,125.88,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626506986,9.09686967,125.92,125.88,6.71713962]
["bitfinex-derivatives","SOLF0:USTF0",1769626507388,1.93976967,125.91,125.86,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769626507588,1.93976967,125.9,125.86,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769626508792,1.93976967,125.91,125.86,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769626509486,1.93976967,125.91,125.87,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626509900,1.93976967,125.91,125.87,10.71540568]
["bitfinex-derivatives","SOLF0:USTF0",1769626510591,1.93976967,125.95,125.89,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626511284,1.93976967,125.95,125.9,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626511481,1.93976967,125.92,125.87,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626511685,1.93976967,125.93,125.87,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626511892,1.93976967,125.93,125.88,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626512281,9.09626967,125.93,125.88,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626523994,7.1558,125.95,125.89,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626524199,9.09556967,125.95,125.89,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626524399,7.1558,125.95,125.89,5.49537535]
["bitfinex-derivatives","SOLF0:USTF0",1769626524595,10.07747609,125.95,125.9,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626524795,9.09566967,125.94,125.9,3.55560568]
["bitfinex-derivatives","SOLF0:USTF0",1769626525098,1.93976967,125.93,125.88,3.65858405]
["bitfinex-derivatives","SOLF0:USTF0",1769626525697,10.08678955,125.94,125.89,3.65858405]
["bitfinex-derivatives","SOLF0:USTF0",1769626533107,0.99111988,125.94,125.89,10.81728405]
["bitfinex-derivatives","SOLF0:USTF0",1769626533605,0.99111988,125.94,125.89,3.65858405]
["bitfinex-derivatives","SOLF0:USTF0",1769626534403,8.14701988,125.94,125.89,3.65858405]
["bitfinex-derivatives","SOLF0:USTF0",1769626536007,1.93976967,125.95,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626536401,9.09996538,125.95,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626536704,3.03778765,125.95,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626537409,10.20109891,125.96,125.91,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626537706,1.93976967,125.95,125.91,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626537907,15.16468535,125.95,125.91,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626538110,9.09516967,125.95,125.91,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626538709,10.21783613,125.95,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769626538904,10.21783613,125.95,125.89,10.8930447]
["bitfinex-derivatives","SOLF0:USTF0",1769626541212,10.23430021,125.94,125.89,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626542100,3.07840021,125.94,125.89,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626542301,3.07840021,125.94,125.89,10.8930447]
["bitfinex-derivatives","SOLF0:USTF0",1769626544113,1.13863054,125.94,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626549010,8.29453054,125.94,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626549206,1.13863054,125.94,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626551715,9.09516967,125.95,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626551716,9.09560272,125.95,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626552016,7.1554,125.95,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626554219,9.09560272,125.95,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626555320,10.34356903,125.95,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626559226,6.0808706,125.94,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626560426,8.02107332,125.94,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626560721,6.0808706,125.94,125.9,10.8925447]
["bitfinex-derivatives","SOLF0:USTF0",1769626561023,1.94020272,125.93,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626561430,8.02107332,125.94,125.9,3.7344447]
["bitfinex-derivatives","SOLF0:USTF0",1769626561724,1.94020272,125.92,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626566630,1.94020272,125.91,125.86,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626567831,1.94020272,125.93,125.87,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626568029,6.07835404,125.93,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626568230,3.26826413,125.94,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626568425,1.32806141,125.94,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626568633,3.26826413,125.94,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626569333,10.42426413,125.94,125.88,11.06168357]
["bitfinex-derivatives","SOLF0:USTF0",1769626569526,6.08713093,125.93,125.88,11.06168357]
["bitfinex-derivatives","SOLF0:USTF0",1769626570128,8.02733365,125.93,125.88,11.06168357]
["bitfinex-derivatives","SOLF0:USTF0",1769626570328,7.4264816,125.93,125.88,11.06168357]
["bitfinex-derivatives","SOLF0:USTF0",1769626571437,14.5829816,125.93,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626571631,8.49585067,125.93,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626573939,1.33935067,125.93,125.88,5.84268629]
["bitfinex-derivatives","SOLF0:USTF0",1769626574341,7.42344313,125.93,125.88,5.84268629]
["bitfinex-derivatives","SOLF0:USTF0",1769626575133,6.08409246,125.93,125.89,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626575340,1.36645859,125.95,125.9,5.84268629]
["bitfinex-derivatives","SOLF0:USTF0",1769626575637,1.36645859,125.95,125.9,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626575836,10.46246131,125.95,125.9,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626576037,6.08476146,125.94,125.9,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626583744,13.24066146,125.94,125.9,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626584040,8.56737633,125.94,125.9,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626584448,8.56737633,125.94,125.88,13.00188629]
["bitfinex-derivatives","SOLF0:USTF0",1769626585440,1.42299526,125.93,125.88,3.90248357]
["bitfinex-derivatives","SOLF0:USTF0",1769626585639,3.36319798,125.92,125.86,11.11881217]
["bitfinex-derivatives","SOLF0:USTF0",1769626585838,3.36319798,125.92,125.87,3.95891217]
["bitfinex-derivatives","SOLF0:USTF0",1769626586543,1.42760782,125.91,125.85,13.06011489]
["bitfinex-derivatives","SOLF0:USTF0",1769626587036,1.42760782,125.91,125.86,3.95891217]
["bitfinex-derivatives","SOLF0:USTF0",1769626587436,8.58520782,125.91,125.86,3.95891217]
["bitfinex-derivatives","SOLF0:USTF0",1769626590544,8.58520782,125.91,125.86,5.89911489]
["bitfinex-derivatives","SOLF0:USTF0",1769626592345,1.42760782,125.91,125.86,5.89911489]
["bitfinex-derivatives","SOLF0:USTF0",1769626593848,1.42760782,125.91,125.86,3.95891217]
["bitfinex-derivatives","SOLF0:USTF0",1769626595943,8.58520782,125.91,125.86,3.95891217]
["bitfinex-derivatives","SOLF0:USTF0",1769626597546,7.1576,125.91,125.87,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626600050,7.1593,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626600349,1.48799423,125.88,125.83,5.77334237]
["bitfinex-derivatives","SOLF0:USTF0",1769626603152,8.64729423,125.88,125.83,5.77334237]
["bitfinex-derivatives","SOLF0:USTF0",1769626603950,1.48799423,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626605646,3.42819695,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626607951,1.94020272,125.87,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626609558,1.94020272,125.85,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626609851,1.94020272,125.86,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626610058,3.46460372,125.87,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626610455,1.94020272,125.87,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626610955,1.94020272,125.88,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626611157,3.46801839,125.88,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626612055,1.52781567,125.88,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626612356,3.46801839,125.88,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626613559,3.47035719,125.88,125.82,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626614163,10.62985719,125.88,125.82,5.77568117]
["bitfinex-derivatives","SOLF0:USTF0",1769626614464,10.62985719,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626616361,1.52781567,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626616962,3.47035719,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626619364,1.52781567,125.88,125.83,3.83313965]
["bitfinex-derivatives","SOLF0:USTF0",1769626620259,1.94254152,125.87,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769626620461,3.5026728,125.85,125.8,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626622059,1.56013128,125.85,125.8,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626622365,1.56013128,125.85,125.8,5.84495758]
["bitfinex-derivatives","SOLF0:USTF0",1769626623566,1.56013128,125.85,125.8,13.00855758]
["bitfinex-derivatives","SOLF0:USTF0",1769626624768,7.1605,125.86,125.8,13.00855758]
["bitfinex-derivatives","SOLF0:USTF0",1769626624769,7.1605,125.86,125.81,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626625663,8.73816467,125.86,125.81,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626627871,8.74294421,125.88,125.82,13.00755758]
["bitfinex-derivatives","SOLF0:USTF0",1769626630768,8.74294421,125.88,125.82,11.06501606]
["bitfinex-derivatives","SOLF0:USTF0",1769626630970,8.74294421,125.88,125.82,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626635071,1.60178799,125.85,125.78,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626635465,6.05297605,125.89,125.78,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626635666,8.7642168,125.87,125.81,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626636868,7.1606,125.86,125.81,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626637267,8.76741656,125.86,125.81,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626639776,7.161,125.85,125.81,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626640673,7.161,125.85,125.79,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626640674,7.1616,125.84,125.79,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626640873,1.61653176,125.84,125.79,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626642269,7.1621,125.83,125.79,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626645776,7.1615,125.85,125.79,3.90241606]
["bitfinex-derivatives","SOLF0:USTF0",1769626646676,7.1605,125.86,125.8,3.79305826]
["bitfinex-derivatives","SOLF0:USTF0",1769626646987,1.63336552,125.87,125.8,3.79305826]
["bitfinex-derivatives","SOLF0:USTF0",1769626647370,7.70168763,125.89,125.82,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626647575,1.63920568,125.89,125.82,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626648384,8.79800568,125.89,125.83,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626649284,7.1588,125.89,125.83,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626650182,1.64558882,125.9,125.84,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626650483,1.64558882,125.89,125.79,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626650885,1.64766785,125.88,125.79,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626651383,7.1599,125.87,125.81,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626653183,1.64766785,125.88,125.82,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626654584,1.64766785,125.88,125.82,10.93380311]
["bitfinex-derivatives","SOLF0:USTF0",1769626654789,1.65574788,125.9,125.83,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626655682,8.81394788,125.9,125.84,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626660593,1.66718895,125.92,125.85,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626661294,1.66718895,125.91,125.85,10.93220311]
["bitfinex-derivatives","SOLF0:USTF0",1769626661998,8.82478895,125.91,125.85,10.93220311]
["bitfinex-derivatives","SOLF0:USTF0",1769626663200,1.67082978,125.93,125.87,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626663393,7.68152933,125.93,125.87,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626663593,1.67082978,125.93,125.87,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626664495,8.82732978,125.93,125.88,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626673513,1.67082978,125.93,125.88,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626674009,8.82742978,125.93,125.88,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626674806,1.67082978,125.93,125.88,3.77130311]
["bitfinex-derivatives","SOLF0:USTF0",1769626676711,7.1561,125.94,125.89,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626680114,1.69893002,125.95,125.9,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626680312,7.1553,125.96,125.9,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626680510,8.86021712,125.96,125.9,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626681918,8.86021712,125.96,125.91,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626682719,1.70491712,125.96,125.91,11.35980289]
["bitfinex-derivatives","SOLF0:USTF0",1769626682920,1.70922934,125.98,125.92,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626683121,256.8316,126.02,125.92,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626683122,1.70922934,126.0,125.92,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626683420,1.70922934,126.0,125.94,4.20250289]
["bitfinex-derivatives","SOLF0:USTF0",1769626684410,7.1525,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769626685417,125.5148,126.06,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769626685622,5.98172904,126.04,125.93,111.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769626685921,257.0764,126.06,125.94,111.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769626686314,7.1508,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769626686516,7.1508,126.03,125.94,111.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769626687320,7.1508,126.03,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769626692315,7.1508,126.03,125.97,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769626692913,7.1508,126.03,125.95,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769626693124,257.0764,126.06,125.93,111.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769626693125,7.1513,126.02,125.93,111.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769626696420,7.1513,126.02,125.96,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769626699431,257.0764,126.06,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769626699432,7.1507,126.04,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769626699618,111.19,126.09,125.97,111.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769626699823,111.1701,126.11,125.97,111.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769626700019,111.1908,126.08,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626701431,111.1824,126.09,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626702232,7.149,126.06,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626703034,7.1496,126.05,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626705233,7.149,126.07,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769626705532,111.1528,126.13,125.99,111.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769626705729,111.1528,126.13,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769626706526,7.1474,126.09,126.0,111.2581]
["bitfinex-derivatives","SOLF0:USTF0",1769626707336,7.1474,126.09,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769626707836,7.1467,126.11,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769626708029,111.1528,126.13,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769626708636,111.1268,126.16,126.03,111.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769626708835,111.1297,126.15,126.02,111.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769626709438,7.1462,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626709936,111.1578,126.12,125.98,111.275]
["bitfinex-derivatives","SOLF0:USTF0",1769626710339,7.1479,126.08,125.98,111.275]
["bitfinex-derivatives","SOLF0:USTF0",1769626711336,7.1479,126.08,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769626712331,7.1485,126.07,125.96,111.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769626713440,7.1485,126.07,126.0,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769626713736,111.1653,126.11,125.96,111.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769626713929,111.1653,126.11,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626713930,111.1927,126.08,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626714335,111.1653,126.11,125.97,111.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769626715438,7.1489,126.07,125.97,111.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769626715830,111.1653,126.11,125.98,111.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769626716030,7.1479,126.09,125.99,111.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769626717041,7.148,126.08,125.98,111.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769626718344,7.148,126.08,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769626725652,7.1485,126.07,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769626727445,111.1877,126.09,125.96,111.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769626727649,5.97436428,126.08,125.96,111.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769626728348,7.1497,126.05,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769626729957,7.149,126.07,125.98,111.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769626730455,111.1651,126.11,125.98,111.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769626730650,5.98074501,126.1,125.98,111.2784]
["bitfinex-derivatives","SOLF0:USTF0",1769626730850,7.1479,126.09,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769626733053,111.1479,126.13,126.01,111.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769626733254,5.98164823,126.12,126.01,111.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769626733755,7.1457,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626736449,111.1368,126.15,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626736450,7.1464,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626739662,111.0913,126.2,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769626739862,5.98485746,126.19,126.08,111.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769626740061,111.0801,126.21,126.08,111.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769626740265,7.1434,126.16,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769626741360,7.1428,126.18,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769626741762,111.0854,126.2,126.07,111.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769626741763,111.0949,126.19,126.07,111.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769626741962,7.1434,126.16,126.07,111.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769626742365,111.0854,126.2,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769626742566,7.1429,126.17,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769626745766,111.1033,126.18,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769626747571,7.144,126.15,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769626749167,7.144,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769626749669,7.1434,126.16,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769626749869,111.1119,126.17,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769626750776,7.1445,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769626750975,111.123,126.16,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769626751872,7.1452,126.13,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769626752376,7.1452,126.13,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769626754777,7.146,126.12,126.03,111.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769626756278,7.146,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769626759780,7.1463,126.11,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769626760173,111.1406,126.14,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769626760975,7.1462,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626762175,7.1456,126.13,126.03,111.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769626762475,111.1119,126.17,126.04,111.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769626762674,111.1206,126.16,126.04,111.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769626763283,7.1456,126.13,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769626763680,111.1206,126.16,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769626764179,7.1451,126.13,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769626765383,7.1457,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626766681,7.1464,126.11,126.01,111.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769626768384,7.1464,126.11,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769626770276,7.1464,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769626770686,7.1457,126.12,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769626770888,111.1403,126.14,126.02,111.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769626772388,7.1466,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626772784,7.1466,126.11,126.01,111.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769626772986,7.1466,126.11,126.04,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769626773690,111.1567,126.12,126.02,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769626774078,111.1469,126.13,126.02,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769626774079,111.1324,126.15,126.02,111.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769626774284,7.1464,126.11,126.02,111.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769626774583,111.1392,126.14,126.02,111.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769626774887,111.1324,126.15,126.02,111.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769626775191,7.1463,126.11,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769626776892,7.1468,126.1,126.0,111.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769626778394,111.1515,126.13,126.0,111.2548]
["bitfinex-derivatives","SOLF0:USTF0",1769626778692,111.1586,126.12,125.98,111.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769626779092,111.1434,126.14,126.01,111.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769626781191,111.1434,126.14,126.02,111.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769626782096,111.1233,126.16,126.02,111.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769626782296,111.1322,126.15,126.02,111.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769626783301,7.1444,126.15,126.01,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769626793309,111.1315,126.15,126.01,111.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769626795506,30.9906,126.21,125.99,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1769626795711,111.105,126.18,126.05,111.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769626796501,111.1182,126.17,126.04,111.2197]
["bitfinex-derivatives","SOLF0:USTF0",1769626797313,111.1228,126.16,126.02,111.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769626797614,111.1228,126.16,126.03,111.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769626797915,111.1315,126.15,126.03,111.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769626799708,111.1172,126.17,126.04,111.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769626799908,111.1231,126.16,126.04,111.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769626800114,111.1323,126.15,126.02,111.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769626800314,111.149,126.13,126.0,111.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769626800508,111.149,126.13,126.01,111.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769626800710,111.149,126.13,125.99,111.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769626800905,23.85,126.16,125.92,111.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769626801209,23.85,126.16,125.78,111.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769626801210,111.2195,126.05,125.88,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769626801414,111.2195,126.05,125.78,111.4481]
["bitfinex-derivatives","SOLF0:USTF0",1769626801415,111.1756,126.1,125.97,111.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769626801612,111.1675,126.11,125.98,111.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769626801810,111.1845,126.09,125.96,111.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769626802216,111.1699,126.11,125.99,111.267]
["bitfinex-derivatives","SOLF0:USTF0",1769626802416,111.1689,126.11,125.98,111.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769626802717,111.1689,126.11,125.99,111.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769626803311,111.1689,126.11,125.97,111.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769626803620,111.1758,126.1,125.97,111.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769626804316,111.1863,126.09,125.97,111.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769626804818,111.1702,126.11,125.97,111.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769626805310,111.176,126.1,125.97,111.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769626805719,111.1856,126.09,125.95,111.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769626805916,111.1856,126.09,125.96,111.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769626806113,111.1669,126.11,125.99,111.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769626806418,111.1669,126.11,125.97,111.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769626806714,111.1406,126.14,126.01,111.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769626807020,111.1503,126.13,125.99,111.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769626807319,111.1637,126.12,125.99,111.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769626807918,111.142,126.14,126.0,111.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769626808108,111.1084,126.18,125.9,312.193]
["bitfinex-derivatives","SOLF0:USTF0",1769626808314,111.1084,126.18,126.05,111.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769626808514,111.0891,126.2,126.06,111.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769626808714,111.105,126.18,126.06,111.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769626809014,111.105,126.18,126.04,111.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769626809215,111.105,126.18,126.05,111.2144]
["bitfinex-derivatives","SOLF0:USTF0",1769626810323,111.1312,126.15,126.02,111.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769626810525,111.1345,126.15,126.01,111.246]
["bitfinex-derivatives","SOLF0:USTF0",1769626810822,111.1409,126.14,126.01,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1769626811323,111.1493,126.13,126.01,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1769626811524,111.1493,126.13,125.99,111.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769626811721,111.14,126.14,126.01,111.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769626812325,111.1257,126.16,126.03,111.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769626813919,111.1077,126.18,126.05,111.2137]
["bitfinex-derivatives","SOLF0:USTF0",1769626814324,111.1135,126.17,126.05,111.2137]
["bitfinex-derivatives","SOLF0:USTF0",1769626814927,111.0979,126.19,126.06,111.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769626815223,111.0882,126.2,126.07,111.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769626816222,111.0556,126.24,126.11,111.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769626816421,111.0534,126.24,126.12,111.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769626816623,111.0534,126.24,126.1,111.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769626816825,111.0534,126.24,126.11,111.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769626817026,110.37363885,126.24,126.12,111.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769626818024,111.0611,126.23,126.1,111.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769626818229,111.0707,126.22,126.1,111.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769626818922,111.0786,126.21,126.08,111.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769626819727,111.0876,126.2,126.08,111.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769626819928,111.0964,126.19,126.07,111.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769626821428,111.0977,126.19,126.06,111.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769626823631,7.938,126.31,126.04,111.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769626823632,111.1233,126.16,126.04,111.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769626824430,111.1233,126.16,126.03,111.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769626824626,111.1086,126.18,126.06,111.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769626824826,111.0709,126.22,126.08,111.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769626825025,111.0552,126.24,126.11,111.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769626825230,111.0627,126.23,126.09,111.177]
["bitfinex-derivatives","SOLF0:USTF0",1769626825429,111.07,126.22,126.09,111.177]
["bitfinex-derivatives","SOLF0:USTF0",1769626828736,111.0784,126.21,126.07,111.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769626829630,111.0784,126.21,126.08,111.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769626830032,7.43499002,126.22,126.04,7.43499002]
["bitfinex-derivatives","SOLF0:USTF0",1769626830238,111.1074,126.18,126.05,111.214]
["bitfinex-derivatives","SOLF0:USTF0",1769626830538,7.43499002,126.19,126.06,111.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769626831738,111.0903,126.2,126.07,111.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769626832033,126.44649002,126.22,126.08,111.1871]
["bitfinex-derivatives","SOLF0:USTF0",1769626832234,111.0735,126.22,126.1,111.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769626833030,111.0552,126.24,126.1,111.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769626833238,118.1945,126.24,126.1,111.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769626833832,7.1393,126.24,126.11,111.161]
["bitfinex-derivatives","SOLF0:USTF0",1769626834039,7.1378,126.26,126.12,111.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769626834636,7.1378,126.26,126.12,118.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769626835132,8.51592835,126.28,126.14,118.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769626835340,8.51592835,126.28,126.13,7.43499002]
["bitfinex-derivatives","SOLF0:USTF0",1769626835341,110.9945,126.31,126.16,118.55039002]
["bitfinex-derivatives","SOLF0:USTF0",1769626835833,7.1361,126.29,126.16,14.57829002]
["bitfinex-derivatives","SOLF0:USTF0",1769626836038,111.0079,126.29,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769626836440,7.136,126.3,126.18,118.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769626836637,110.9638,126.34,126.2,111.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769626836840,110.9798,126.32,126.18,111.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769626837340,7.1349,126.32,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769626837742,118.40009002,126.34,126.2,118.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769626837942,7.1332,126.34,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769626838340,33.88371156,126.35,126.24,111.048]
["bitfinex-derivatives","SOLF0:USTF0",1769626838539,110.911,126.4,126.28,7.43499002]
["bitfinex-derivatives","SOLF0:USTF0",1769626838747,110.8844,126.43,126.3,110.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769626839238,118.0202,126.42,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769626839438,110.8773,126.44,126.31,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769626839641,110.8949,126.42,126.29,111.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769626840048,118.0407,126.4,126.28,118.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769626840347,110.8949,126.42,126.29,111.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769626841245,110.9031,126.41,126.29,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769626841447,110.9217,126.39,126.26,111.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769626841743,7.1318,126.37,126.25,118.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769626842136,110.9326,126.38,126.25,118.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769626842137,7.1304,126.39,126.27,111.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769626842438,118.32989002,126.42,126.28,111.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769626842643,110.901,126.41,126.28,111.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769626843037,118.0303,126.41,126.29,118.138]
["bitfinex-derivatives","SOLF0:USTF0",1769626843345,118.0297,126.41,126.29,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769626844046,118.0297,126.41,126.29,118.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769626844452,118.0297,126.41,126.29,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769626845345,118.0303,126.41,126.29,118.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769626845541,332.3029,126.57,126.19,333.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769626845747,110.813,126.51,126.38,110.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769626845945,110.807,126.52,126.4,110.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769626846248,7.1233,126.52,126.41,110.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769626846547,118.27739002,126.48,126.36,110.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769626846750,125.40309002,126.48,126.36,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769626847058,110.8523,126.47,126.34,110.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769626847342,110.8242,126.5,126.37,110.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769626847546,110.8499,126.47,126.34,110.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769626847747,110.8499,126.47,126.35,110.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769626847943,110.8368,126.49,126.36,110.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769626848150,118.27179002,126.49,126.36,110.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769626848648,110.842,126.48,126.36,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769626848851,110.842,126.48,126.36,118.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769626849045,7.43499002,126.49,126.37,110.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769626849548,118.26619002,126.49,126.36,110.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769626849740,110.7952,126.53,126.4,110.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769626850249,117.9178,126.53,126.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769626850451,110.8154,126.51,126.39,110.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769626851150,7.124,126.51,126.39,118.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769626851547,110.8067,126.52,126.39,118.048]
["bitfinex-derivatives","SOLF0:USTF0",1769626851744,110.8067,126.52,126.4,110.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769626851947,110.7952,126.53,126.4,110.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769626852148,7.122,126.54,126.43,110.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769626852348,110.7676,126.57,126.44,110.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769626852745,7.1208,126.57,126.46,110.854]
["bitfinex-derivatives","SOLF0:USTF0",1769626852946,130.46693672,126.6,126.46,110.854]
["bitfinex-derivatives","SOLF0:USTF0",1769626853149,110.73,126.61,126.48,110.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769626853342,110.753,126.58,126.46,110.854]
["bitfinex-derivatives","SOLF0:USTF0",1769626853546,110.7369,126.6,126.48,110.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769626853751,33.88371156,126.62,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769626854153,144.60241156,126.62,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769626854958,110.727,126.61,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769626855158,110.7347,126.6,126.47,110.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769626855354,110.727,126.61,126.48,117.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769626855759,110.7349,126.6,126.48,110.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769626855962,110.7349,126.6,126.47,110.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769626856154,33.88371156,126.62,126.52,110.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769626856360,33.88371156,126.62,126.54,110.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769626856661,33.88371156,126.62,126.53,110.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769626856960,33.88371156,126.62,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769626857362,33.88371156,126.62,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769626857565,144.60771156,126.62,126.49,110.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769626857856,110.7432,126.59,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769626858063,110.7432,126.59,126.47,117.973]
["bitfinex-derivatives","SOLF0:USTF0",1769626858254,110.7513,126.58,126.45,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1769626858764,110.7864,126.54,126.42,110.8855]
["bitfinex-derivatives","SOLF0:USTF0",1769626858949,130.51483672,126.54,126.41,110.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769626859157,117.9276,126.52,126.39,110.9162]
["bitfinex-derivatives","SOLF0:USTF0",1769626859358,156.52,126.56,126.43,110.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769626859553,5.15175439,126.53,126.43,118.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769626860250,12.27355439,126.55,126.43,118.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769626860455,5.15175439,126.55,126.45,110.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769626860961,5.15175439,126.55,126.44,110.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769626861149,5.15175439,126.55,126.45,110.865]
["bitfinex-derivatives","SOLF0:USTF0",1769626861355,5.15175439,126.57,126.45,110.865]
["bitfinex-derivatives","SOLF0:USTF0",1769626861554,5.15175439,126.57,126.47,110.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769626861754,115.90005439,126.59,126.47,110.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769626861961,5.15175439,126.59,126.47,117.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769626862351,5.15175439,126.59,126.48,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769626862558,110.7332,126.61,126.48,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769626862559,5.15175439,126.61,126.5,110.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769626863156,33.88371156,126.62,126.51,117.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769626863350,33.88371156,126.62,126.53,115.94425439]
["bitfinex-derivatives","SOLF0:USTF0",1769626863556,33.88371156,126.62,126.56,110.7654]
["bitfinex-derivatives","SOLF0:USTF0",1769626863757,12.26595439,126.68,126.57,117.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769626864154,12.26595439,126.68,126.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769626864657,5.15175439,126.66,126.55,110.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769626864863,5.15175439,126.66,126.53,115.94185439]
["bitfinex-derivatives","SOLF0:USTF0",1769626865265,122.95155439,126.66,126.54,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769626865465,5.15175439,126.66,126.55,110.776]
["bitfinex-derivatives","SOLF0:USTF0",1769626865866,110.6333,126.72,126.58,110.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769626866057,110.6333,126.72,126.57,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626866058,115.80165439,126.7,126.57,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626866459,122.91465439,126.7,126.58,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769626867266,7.1119,126.72,126.61,110.725]
["bitfinex-derivatives","SOLF0:USTF0",1769626867563,115.76775439,126.74,126.61,115.87675439]
["bitfinex-derivatives","SOLF0:USTF0",1769626867964,122.84685439,126.77,126.64,117.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769626868166,122.84685439,126.77,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769626868368,110.6122,126.74,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769626868561,110.6122,126.74,126.61,115.87425439]
["bitfinex-derivatives","SOLF0:USTF0",1769626868754,5.15175439,126.73,126.61,115.87425439]
["bitfinex-derivatives","SOLF0:USTF0",1769626869071,5.15175439,126.71,126.59,115.88805439]
["bitfinex-derivatives","SOLF0:USTF0",1769626869272,5.15175439,126.73,126.61,115.87525439]
["bitfinex-derivatives","SOLF0:USTF0",1769626869471,110.6123,126.74,126.61,115.87525439]
["bitfinex-derivatives","SOLF0:USTF0",1769626869863,5.15175439,126.73,126.61,115.87525439]
["bitfinex-derivatives","SOLF0:USTF0",1769626870161,5.15175439,126.73,126.61,110.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769626870363,122.88675439,126.73,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769626870567,5.15175439,126.71,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769626871461,122.88675439,126.73,126.61,117.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769626871771,7.1115,126.73,126.61,117.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769626871964,5.15175439,126.74,126.62,117.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769626872161,115.72835439,126.78,126.65,115.84035439]
["bitfinex-derivatives","SOLF0:USTF0",1769626872971,117.6946,126.77,126.65,12.26725439]
["bitfinex-derivatives","SOLF0:USTF0",1769626873160,115.75315439,126.76,126.63,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626873366,5.15175439,126.74,126.62,110.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769626873566,122.87735439,126.74,126.62,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769626873761,5.15175439,126.72,126.6,110.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769626873966,115.78355439,126.72,126.59,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626874262,5.15175439,126.68,126.57,110.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769626874462,5.15175439,126.68,126.55,110.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769626874668,5.15175439,126.68,126.57,110.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769626875576,5.15175439,126.68,126.57,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769626875868,5.15175439,126.68,126.57,117.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769626876074,115.81745439,126.68,126.55,115.92315439]
["bitfinex-derivatives","SOLF0:USTF0",1769626876269,115.83335439,126.66,126.53,115.94375439]
["bitfinex-derivatives","SOLF0:USTF0",1769626876574,5.15175439,126.64,126.52,110.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769626877078,115.85275439,126.64,126.52,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769626877268,185.57605342,126.72,126.51,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1769626877269,5.15175439,126.62,126.51,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1769626877469,115.86915439,126.62,126.51,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1769626877675,5.15175439,126.6,126.5,117.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769626877876,5.15175439,126.62,126.5,117.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769626878071,5.15175439,126.64,126.53,110.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769626878274,5.15175439,126.66,126.55,110.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769626878575,115.81875439,126.68,126.55,110.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769626878771,7.1147,126.67,126.55,123.05005439]
["bitfinex-derivatives","SOLF0:USTF0",1769626878978,6.52605342,126.72,126.57,115.91025439]
["bitfinex-derivatives","SOLF0:USTF0",1769626878979,115.80255439,126.7,126.57,115.91025439]
["bitfinex-derivatives","SOLF0:USTF0",1769626879973,110.6669,126.68,126.57,12.27165439]
["bitfinex-derivatives","SOLF0:USTF0",1769626880172,110.673,126.67,126.54,387.843]
["bitfinex-derivatives","SOLF0:USTF0",1769626880480,115.83385439,126.66,126.54,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1769626880778,122.94945439,126.66,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769626880975,122.94945439,126.66,126.53,115.94395439]
["bitfinex-derivatives","SOLF0:USTF0",1769626881174,110.6908,126.65,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769626881374,5.15175439,126.64,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769626881570,5.15175439,126.62,126.5,110.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769626881878,5.15175439,126.62,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769626882476,115.89105439,126.6,126.46,110.8532]
["bitfinex-derivatives","SOLF0:USTF0",1769626882683,5.15175439,126.58,126.46,116.00495439]
["bitfinex-derivatives","SOLF0:USTF0",1769626883383,5.15175439,126.58,126.47,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769626883575,5.15175439,126.54,126.42,110.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769626883782,5.15175439,126.52,126.4,110.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769626883974,5.15175439,126.52,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769626884181,5.15175439,126.52,126.4,110.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769626884874,5.15175439,126.52,126.41,110.897]
["bitfinex-derivatives","SOLF0:USTF0",1769626885580,5.15175439,126.52,126.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769626885783,5.15175439,126.52,126.39,110.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769626885984,115.95985439,126.52,126.39,110.9131]
["bitfinex-derivatives","SOLF0:USTF0",1769626886482,12.27535439,126.52,126.4,123.18635439]
["bitfinex-derivatives","SOLF0:USTF0",1769626886686,123.07995439,126.52,126.4,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769626887086,5.15175439,126.46,126.34,110.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769626887586,5.15175439,126.46,126.35,118.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769626889383,5.15175439,126.46,126.35,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769626889579,5.15175439,126.44,126.33,110.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769626889781,5.15175439,126.44,126.32,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626889782,116.02685439,126.44,126.31,110.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769626889983,5.15175439,126.4,126.29,111.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769626890180,5.15175439,126.4,126.29,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769626890983,12.28045439,126.42,126.3,118.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769626891179,5.15175439,126.4,126.26,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626891386,5.15175439,126.36,126.25,111.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769626891584,5.15175439,126.38,126.26,118.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769626891779,5.15175439,126.34,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769626891980,111.0083,126.29,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769626892287,5.15175439,126.28,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769626892488,5.15175439,126.26,126.14,111.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769626892785,5.15175439,126.3,126.18,111.102]
["bitfinex-derivatives","SOLF0:USTF0",1769626892978,110.9741,126.33,126.21,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626893183,110.9741,126.33,126.12,111.149]
["bitfinex-derivatives","SOLF0:USTF0",1769626893184,110.9915,126.31,126.19,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626893391,116.13255439,126.32,126.19,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626893692,111.0062,126.29,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626893887,111.0062,126.29,126.17,111.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769626894281,116.16915439,126.28,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626894478,5.15175439,126.28,126.17,111.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769626894689,5.15175439,126.28,126.04,459.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769626894690,116.11965439,126.34,126.21,111.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769626894987,110.9737,126.33,126.2,123.37705439]
["bitfinex-derivatives","SOLF0:USTF0",1769626895381,110.9571,126.35,126.22,116.21635439]
["bitfinex-derivatives","SOLF0:USTF0",1769626895582,110.9643,126.34,126.22,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626895885,118.0975,126.34,126.22,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626896091,116.10105439,126.36,126.22,116.21535439]
["bitfinex-derivatives","SOLF0:USTF0",1769626896292,116.10105439,126.36,126.23,111.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769626896484,118.0882,126.35,126.22,123.35875439]
["bitfinex-derivatives","SOLF0:USTF0",1769626896689,116.09905439,126.36,126.23,111.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769626896887,116.11645439,126.34,126.22,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626897287,5.15175439,126.32,126.2,12.29235439]
["bitfinex-derivatives","SOLF0:USTF0",1769626897480,5.15175439,126.32,126.21,111.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769626897888,5.15175439,126.32,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626898091,5.15175439,126.32,125.39,118.30830948]
["bitfinex-derivatives","SOLF0:USTF0",1769626898092,111.0344,126.26,126.13,111.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769626898391,123.36225439,126.22,126.09,118.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769626898584,5.15175439,126.24,126.12,111.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769626899081,5.15175439,126.24,126.13,111.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769626899286,116.15105439,126.3,126.17,111.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769626899685,118.1456,126.29,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626899887,116.15135439,126.3,126.17,111.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769626900082,118.1445,126.29,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626900288,118.1445,126.29,126.16,116.26915439]
["bitfinex-derivatives","SOLF0:USTF0",1769626900894,5.15175439,126.3,126.17,111.108]
["bitfinex-derivatives","SOLF0:USTF0",1769626901097,110.9999,126.3,126.18,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626901291,111.0093,126.29,126.16,116.26965439]
["bitfinex-derivatives","SOLF0:USTF0",1769626901492,123.30595439,126.28,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626901692,5.15175439,126.3,126.18,111.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769626901995,110.9904,126.31,126.18,123.39325439]
["bitfinex-derivatives","SOLF0:USTF0",1769626902395,118.1257,126.31,126.18,123.39325439]
["bitfinex-derivatives","SOLF0:USTF0",1769626902596,111.0,126.3,126.18,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626902896,5.15175439,126.3,126.17,111.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769626903092,5.15175439,126.3,126.18,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626903297,110.9927,126.31,126.18,116.25135439]
["bitfinex-derivatives","SOLF0:USTF0",1769626903495,110.973,126.33,126.2,116.23325439]
["bitfinex-derivatives","SOLF0:USTF0",1769626903692,110.9829,126.32,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626904089,118.1175,126.32,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626905399,118.127,126.31,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626905595,7.1353,126.31,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626905796,5.15175439,126.32,126.18,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626905998,123.30355439,126.28,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626906202,123.30355439,126.28,126.15,111.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769626906203,123.30355439,126.28,126.15,118.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769626906601,123.29045439,126.3,126.17,111.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769626906797,7.1355,126.3,126.18,116.24935439]
["bitfinex-derivatives","SOLF0:USTF0",1769626907109,118.1137,126.32,126.22,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626907296,110.9911,126.31,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626907901,110.9992,126.3,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626908106,110.9992,126.3,126.18,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626908305,110.9906,126.31,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626908804,111.0149,126.28,126.16,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626909202,111.0258,126.27,126.15,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626909402,116.20155439,126.24,126.11,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626909699,5.15175439,126.26,126.13,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626909900,155.0,126.27,126.15,123.42065439]
["bitfinex-derivatives","SOLF0:USTF0",1769626910096,155.0,126.27,126.15,118.2703]
["bitfinex-derivatives","SOLF0:USTF0",1769626910503,273.1619,126.27,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769626910702,111.038,126.26,126.14,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626910902,116.18975439,126.26,126.14,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626911108,7.1384,126.25,126.13,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626911302,155.0,126.27,126.15,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626911498,111.0113,126.29,126.17,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626911804,110.9545,126.35,126.23,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626912311,110.9822,126.32,126.23,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626912505,110.9822,126.32,126.21,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626912706,110.9676,126.34,126.21,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626912901,118.123,126.31,126.2,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626913209,111.0002,126.3,126.19,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626913606,7.1361,126.29,126.19,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626914107,118.1522,126.28,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769626914711,7.1375,126.27,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769626915606,12.28925439,126.27,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769626916206,123.31435439,126.27,126.15,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626916409,7.1381,126.26,126.15,5.15175439]
["bitfinex-derivatives","SOLF0:USTF0",1769626916610,7.1381,126.26,126.15,116.28025439]
["bitfinex-derivatives","SOLF0:USTF0",1769626916810,7.1381,126.26,126.15,123.42375439]
["bitfinex-derivatives","SOLF0:USTF0",1769626917109,7.1381,126.26,126.15,12.29525439]
["bitfinex-derivatives","SOLF0:USTF0",1769626918206,7.1381,126.26,126.15,123.42275439]
["bitfinex-derivatives","SOLF0:USTF0",1769626918811,7.1381,126.26,126.15,12.29525439]
["bitfinex-derivatives","SOLF0:USTF0",1769626919003,5.15175439,126.27,126.03,1.37519512]
["bitfinex-derivatives","SOLF0:USTF0",1769626919204,116.22945439,126.21,126.07,111.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769626919407,116.22945439,126.21,126.08,111.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769626920106,118.2288,126.2,126.09,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769626920409,5.15175439,126.16,126.04,111.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769626920710,116.29015439,126.14,126.01,111.249]
["bitfinex-derivatives","SOLF0:USTF0",1769626921210,116.24175439,126.2,126.06,116.35505439]
["bitfinex-derivatives","SOLF0:USTF0",1769626921410,111.1123,126.17,126.04,116.37235439]
["bitfinex-derivatives","SOLF0:USTF0",1769626921610,7.1433,126.17,126.06,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626921810,5.18089216,126.2,126.07,116.37959216]
["bitfinex-derivatives","SOLF0:USTF0",1769626922009,111.0957,126.19,126.07,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626922412,118.2378,126.19,126.07,12.32929216]
["bitfinex-derivatives","SOLF0:USTF0",1769626923320,118.246,126.18,126.07,12.32929216]
["bitfinex-derivatives","SOLF0:USTF0",1769626923509,5.18089216,126.18,126.05,116.39779216]
["bitfinex-derivatives","SOLF0:USTF0",1769626923708,111.1,126.19,126.07,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626923907,111.103,126.18,126.07,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626924108,118.2456,126.18,126.07,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626924520,118.2577,126.17,126.05,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626925018,111.0972,126.19,126.06,118.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769626925212,118.2264,126.2,126.07,116.37919216]
["bitfinex-derivatives","SOLF0:USTF0",1769626925408,111.1137,126.17,126.05,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626926009,111.1137,126.17,126.04,111.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769626926010,111.1755,126.1,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626926214,5.18089216,126.1,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626926413,118.3342,126.09,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626926614,5.18089216,126.1,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626926917,116.31929216,126.14,126.01,111.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769626927217,111.1581,126.12,126.0,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626927416,111.1969,126.08,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626927617,12.32899216,126.08,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626928121,123.51989216,126.08,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626928314,116.37459216,126.08,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626928815,12.32919216,126.08,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626929419,5.18089216,126.08,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626929625,5.18089216,126.1,125.98,111.47344419]
["bitfinex-derivatives","SOLF0:USTF0",1769626929815,111.1327,126.15,126.0,116.43319216]
["bitfinex-derivatives","SOLF0:USTF0",1769626930019,116.32149216,126.14,126.02,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626930222,5.18089216,126.07,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626930719,116.38639216,126.07,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626931114,5.18089216,126.07,125.98,0.19844419]
["bitfinex-derivatives","SOLF0:USTF0",1769626931316,111.2408,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769626931619,111.2408,126.03,125.81,111.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769626931620,5.18089216,125.96,125.83,111.4056]
["bitfinex-derivatives","SOLF0:USTF0",1769626931816,5.18089216,125.96,125.85,111.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769626932021,5.18089216,125.98,125.86,111.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769626932219,123.59689216,126.0,125.87,116.55379216]
["bitfinex-derivatives","SOLF0:USTF0",1769626932515,5.18089216,126.0,125.88,111.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769626932715,111.245,126.02,125.89,116.53559216]
["bitfinex-derivatives","SOLF0:USTF0",1769626932915,111.2655,126.0,125.87,116.55169216]
["bitfinex-derivatives","SOLF0:USTF0",1769626933120,5.18089216,126.01,125.88,111.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769626933312,116.43549216,126.01,125.89,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626933710,116.45149216,125.99,125.87,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626933914,116.46179216,125.98,125.85,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626934114,5.18089216,125.98,125.86,111.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769626934414,111.236,126.03,125.91,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626934614,111.2561,126.01,125.89,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626934810,5.18089216,126.02,125.89,116.53839216]
["bitfinex-derivatives","SOLF0:USTF0",1769626935117,111.2311,126.04,125.93,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626935613,111.1452,126.14,125.91,111.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769626935614,111.0921,126.2,125.95,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626935820,111.1477,126.13,126.01,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626936018,7.1454,126.13,126.02,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769626936224,111.1225,126.16,126.03,116.41319216]
["bitfinex-derivatives","SOLF0:USTF0",1769626936416,111.1391,126.14,126.02,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626936616,5.18089216,126.15,126.02,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626936819,111.1303,126.15,126.04,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626937322,5.18089216,126.13,126.01,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626937520,111.1732,126.1,125.98,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626937714,5.18089216,126.09,125.97,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626937912,5.18089216,126.09,125.9,111.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769626937913,116.42069216,126.03,125.9,111.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769626938124,5.18089216,126.09,125.89,111.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769626938125,5.18089216,126.01,125.89,111.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769626938326,111.2127,126.06,125.92,111.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769626938518,111.2449,126.02,125.89,5.18089216]
["bitfinex-derivatives","SOLF0:USTF0",1769626938826,12.33299216,126.01,125.91,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769626939225,5.18089216,126.03,125.9,111.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769626939428,7.1516,126.02,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769626940528,7.1499,126.05,125.94,111.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769626940726,7.1499,126.05,125.9,19.88419056]
["bitfinex-derivatives","SOLF0:USTF0",1769626940922,111.2144,126.06,125.92,111.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769626941122,111.1881,126.09,125.95,111.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769626941324,111.1689,126.11,125.96,131.17449056]
["bitfinex-derivatives","SOLF0:USTF0",1769626941623,111.1577,126.12,125.99,131.14859056]
["bitfinex-derivatives","SOLF0:USTF0",1769626942224,131.02829056,126.14,126.0,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769626942431,111.1484,126.13,126.0,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769626942630,111.1338,126.15,126.02,111.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769626942833,7.1454,126.13,126.02,111.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769626943026,131.00119056,126.17,126.03,111.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769626943225,7.1442,126.15,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769626943419,111.1207,126.16,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769626943622,111.1385,126.14,126.01,111.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769626943831,7.1458,126.12,126.03,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769626944529,7.1449,126.14,126.04,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769626944834,7.1449,126.14,126.03,111.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769626945429,155.36,126.18,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769626945430,266.3829,126.18,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769626945630,111.1219,126.16,126.02,131.12289056]
["bitfinex-derivatives","SOLF0:USTF0",1769626946031,111.1825,126.09,125.96,111.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769626946234,111.1999,126.07,125.94,131.19389056]
["bitfinex-derivatives","SOLF0:USTF0",1769626946536,111.1614,126.12,125.97,131.16529056]
["bitfinex-derivatives","SOLF0:USTF0",1769626946724,111.166,126.11,125.97,131.16529056]
["bitfinex-derivatives","SOLF0:USTF0",1769626946924,111.166,126.11,125.98,111.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769626947130,111.166,126.11,125.89,111.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769626947131,111.2126,126.06,125.85,111.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769626947325,111.2126,126.06,125.93,111.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769626947521,111.2265,126.04,125.91,111.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769626947832,111.1856,126.09,125.95,111.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769626948025,111.1698,126.11,125.96,131.18029056]
["bitfinex-derivatives","SOLF0:USTF0",1769626948231,7.147,126.1,125.99,19.88419056]
["bitfinex-derivatives","SOLF0:USTF0",1769626948727,19.88419056,126.1,125.86,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1769626948927,111.2285,126.04,125.89,111.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769626949232,111.226,126.04,125.91,111.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769626949437,118.3544,126.07,125.93,131.20459056]
["bitfinex-derivatives","SOLF0:USTF0",1769626949724,111.2108,126.06,125.93,19.88419056]
["bitfinex-derivatives","SOLF0:USTF0",1769626950325,118.3307,126.09,125.95,118.456]
["bitfinex-derivatives","SOLF0:USTF0",1769626950527,111.203,126.07,125.93,131.20309056]
["bitfinex-derivatives","SOLF0:USTF0",1769626950828,111.2125,126.06,125.93,27.04049056]
["bitfinex-derivatives","SOLF0:USTF0",1769626951029,111.2125,126.06,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769626951225,111.2196,126.05,125.91,19.88419056]
["bitfinex-derivatives","SOLF0:USTF0",1769626951433,118.3794,126.04,125.9,111.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769626951635,111.2374,126.03,125.9,111.349]
["bitfinex-derivatives","SOLF0:USTF0",1769626951827,111.2478,126.02,125.88,131.24919056]
["bitfinex-derivatives","SOLF0:USTF0",1769626952026,118.407,126.01,125.88,138.40819056]
["bitfinex-derivatives","SOLF0:USTF0",1769626952332,111.2285,126.04,125.91,111.336]
["bitfinex-derivatives","SOLF0:USTF0",1769626952634,118.3863,126.03,125.89,118.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769626952834,118.3863,126.03,125.9,111.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769626953128,118.3863,126.03,125.91,19.88419056]
["bitfinex-derivatives","SOLF0:USTF0",1769626953525,118.3863,126.03,125.91,131.22179056]
["bitfinex-derivatives","SOLF0:USTF0",1769626953730,118.3731,126.05,125.92,111.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769626953926,111.2286,126.04,125.91,19.88419056]
["bitfinex-derivatives","SOLF0:USTF0",1769626954533,118.3791,126.04,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769626954728,111.2117,126.06,125.93,111.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769626954928,118.3602,126.06,125.94,27.03989056]
["bitfinex-derivatives","SOLF0:USTF0",1769626955133,111.23,126.04,125.92,111.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769626955334,111.23,126.04,125.9,131.22919056]
["bitfinex-derivatives","SOLF0:USTF0",1769626955534,111.2535,126.01,125.9,27.04219056]
["bitfinex-derivatives","SOLF0:USTF0",1769626956033,19.88419056,126.08,125.88,111.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769626956034,111.2611,126.0,125.88,111.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769626956225,111.2627,126.0,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769626957232,111.2627,126.0,125.86,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1769626957233,111.27,125.99,125.86,279.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769626957431,111.27,125.99,125.86,391.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769626958135,19.88419056,126.02,125.87,118.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769626958136,7.154,125.98,125.87,118.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769626958328,111.2587,126.01,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769626958526,111.2386,126.03,125.9,111.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769626958831,111.2441,126.02,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769626959230,7.151,126.03,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769626960328,111.2435,126.02,125.89,131.24139056]
["bitfinex-derivatives","SOLF0:USTF0",1769626960533,111.2314,126.04,125.9,111.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769626960735,111.2372,126.03,125.9,111.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769626961130,111.2212,126.05,125.91,111.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769626961331,111.2261,126.04,125.91,111.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769626961636,7.1518,126.02,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769626962433,5.19335455,125.96,125.84,111.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769626962738,5.19335455,125.96,125.83,111.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769626963037,116.49335455,125.96,125.83,111.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769626963537,116.49335455,125.96,125.82,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626963538,5.19335455,125.96,125.84,111.3991]
["bitfinex-derivatives","SOLF0:USTF0",1769626963730,111.332,125.92,125.8,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626963934,116.52535455,125.92,125.79,111.4413]
["bitfinex-derivatives","SOLF0:USTF0",1769626964236,116.54505455,125.9,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769626964426,5.19335455,125.88,125.76,111.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769626964830,5.19335455,125.88,125.78,111.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769626965030,7.159,125.89,125.77,116.65435455]
["bitfinex-derivatives","SOLF0:USTF0",1769626965235,7.159,125.89,125.78,111.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769626965431,7.1596,125.88,125.76,116.66265455]
["bitfinex-derivatives","SOLF0:USTF0",1769626965740,5.19335455,125.88,125.75,111.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769626966041,5.19335455,125.86,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769626966339,7.1601,125.87,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769626966740,5.19335455,125.88,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769626966939,116.56235455,125.88,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769626967236,5.19335455,125.85,125.73,111.494]
["bitfinex-derivatives","SOLF0:USTF0",1769626967433,5.19335455,125.85,125.74,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1769626967835,5.19335455,125.89,125.78,111.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769626968040,5.19335455,125.89,125.79,111.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769626968242,5.19335455,125.89,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769626968642,5.19335455,125.89,125.78,111.453]
["bitfinex-derivatives","SOLF0:USTF0",1769626968943,116.49045455,125.96,125.82,116.60855455]
["bitfinex-derivatives","SOLF0:USTF0",1769626969135,5.19335455,125.96,125.84,111.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769626969332,7.1556,125.95,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769626969837,5.19335455,125.96,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769626970143,12.34835455,125.96,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769626971142,5.19335455,125.94,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769626971338,116.49305455,125.96,125.82,116.60875455]
["bitfinex-derivatives","SOLF0:USTF0",1769626971533,116.49305455,125.96,125.83,111.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769626971733,7.1555,125.95,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769626972943,12.34745455,125.98,125.86,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626973144,5.19335455,125.91,125.82,111.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769626973543,5.19335455,125.93,125.82,111.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769626974039,12.35005455,125.93,125.8,116.62555455]
["bitfinex-derivatives","SOLF0:USTF0",1769626975547,12.35005455,125.93,125.81,111.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769626975746,5.19335455,125.93,125.81,111.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769626975945,12.34865455,125.95,125.82,123.77145455]
["bitfinex-derivatives","SOLF0:USTF0",1769626976649,123.65465455,125.95,125.82,123.77145455]
["bitfinex-derivatives","SOLF0:USTF0",1769626977646,123.63765455,125.97,125.84,116.59525455]
["bitfinex-derivatives","SOLF0:USTF0",1769626978052,5.19335455,125.93,125.82,111.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769626978251,5.19335455,125.95,125.82,111.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769626978648,12.34905455,125.95,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769626980348,7.1557,125.95,125.83,123.76625455]
["bitfinex-derivatives","SOLF0:USTF0",1769626980646,116.49975455,125.95,125.82,111.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769626980847,5.19335455,125.93,125.81,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626981051,111.3348,125.92,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769626981451,5.19335455,125.93,125.81,111.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769626981646,7.1566,125.93,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769626981848,12.34995455,125.93,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769626982353,12.34995455,125.93,125.8,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626982354,111.3322,125.92,125.8,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626982549,177.83,125.99,125.75,111.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769626982550,111.3623,125.89,125.75,111.4799]
["bitfinex-derivatives","SOLF0:USTF0",1769626982749,5.19335455,125.88,125.77,118.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769626982952,116.52175455,125.93,125.8,111.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769626983154,116.50345455,125.95,125.83,5.19335455]
["bitfinex-derivatives","SOLF0:USTF0",1769626983355,177.79,125.98,125.82,111.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769626983356,5.19335455,125.93,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769626983554,116.51986059,125.94,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769626983754,119.1719,126.04,125.84,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769626983755,116.48996059,125.97,125.84,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769626983955,111.2979,125.96,125.84,118.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769626984154,111.2979,125.96,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769626984357,118.453,125.96,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769626985058,7.1551,125.96,125.85,123.75396059]
["bitfinex-derivatives","SOLF0:USTF0",1769626985256,111.2791,125.98,125.87,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626985462,111.263,126.0,125.89,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626985660,12.35326059,126.0,125.88,111.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769626985958,116.42916059,126.04,125.91,116.53866059]
["bitfinex-derivatives","SOLF0:USTF0",1769626986456,111.2477,126.02,125.91,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626987261,111.2279,126.04,125.93,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626987765,118.3881,126.03,125.93,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626987954,111.2461,126.02,125.89,116.55266059]
["bitfinex-derivatives","SOLF0:USTF0",1769626988264,116.45646059,126.01,125.89,116.55266059]
["bitfinex-derivatives","SOLF0:USTF0",1769626988560,123.60866059,126.01,125.89,123.71496059]
["bitfinex-derivatives","SOLF0:USTF0",1769626988757,123.60866059,126.01,125.89,12.35896059]
["bitfinex-derivatives","SOLF0:USTF0",1769626988957,111.2636,126.0,125.89,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626990272,7.1525,126.0,125.89,12.35936059]
["bitfinex-derivatives","SOLF0:USTF0",1769626990862,7.1525,126.0,125.89,123.71616059]
["bitfinex-derivatives","SOLF0:USTF0",1769626991268,7.1525,126.0,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769626991469,118.4139,126.0,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769626991778,111.1969,126.08,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769626991779,118.4013,126.02,125.9,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626992276,118.4013,126.02,125.9,12.35836059]
["bitfinex-derivatives","SOLF0:USTF0",1769626992467,118.4052,126.01,125.9,12.35836059]
["bitfinex-derivatives","SOLF0:USTF0",1769626992868,118.405,126.01,125.9,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626993070,111.2616,126.0,125.88,12.35976059]
["bitfinex-derivatives","SOLF0:USTF0",1769626993276,5.20066059,125.99,125.88,12.35976059]
["bitfinex-derivatives","SOLF0:USTF0",1769626993770,7.1528,126.0,125.89,118.5163]
["bitfinex-derivatives","SOLF0:USTF0",1769626993972,7.1514,126.02,125.92,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626995285,7.1514,126.02,125.91,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769626995576,7.1514,126.02,125.91,12.35786059]
["bitfinex-derivatives","SOLF0:USTF0",1769626996079,7.1503,126.04,125.91,123.69826059]
["bitfinex-derivatives","SOLF0:USTF0",1769626996381,7.1503,126.04,125.93,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626996576,118.3764,126.04,125.93,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626997582,123.54896059,126.07,125.95,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626997971,111.2284,126.04,125.93,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769626998177,111.2284,126.04,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769626998178,116.43956059,126.03,125.91,12.35766059]
["bitfinex-derivatives","SOLF0:USTF0",1769626998573,116.45646059,126.01,125.88,118.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769626998778,116.47336059,125.99,125.86,111.3785]
["bitfinex-derivatives","SOLF0:USTF0",1769626999178,5.20066059,125.99,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769626999776,116.45916059,126.01,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769627000174,5.20066059,125.99,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769627000376,116.47136059,125.99,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769627000775,12.35406059,125.99,125.88,118.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769627000982,7.1534,125.99,125.88,111.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769627001373,7.1534,125.99,125.82,271.60066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627001374,12.35276059,126.01,125.89,116.55796059]
["bitfinex-derivatives","SOLF0:USTF0",1769627002372,12.35276059,126.01,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769627002682,12.35156059,126.03,125.9,111.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769627002979,153.02,126.04,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769627003179,158.22066059,126.04,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769627003379,7.1516,126.02,125.91,116.53846059]
["bitfinex-derivatives","SOLF0:USTF0",1769627003574,5.20066059,126.04,125.93,111.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769627003770,5.20066059,126.02,125.91,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627003973,7.1525,126.0,125.89,116.55326059]
["bitfinex-derivatives","SOLF0:USTF0",1769627004172,7.1525,126.0,125.91,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769627004878,7.1515,126.02,125.91,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627005482,7.152,126.01,125.91,12.35776059]
["bitfinex-derivatives","SOLF0:USTF0",1769627005679,111.2442,126.02,125.91,12.35776059]
["bitfinex-derivatives","SOLF0:USTF0",1769627005875,116.44486059,126.02,125.91,12.35776059]
["bitfinex-derivatives","SOLF0:USTF0",1769627006079,7.1533,125.99,125.89,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627006785,116.46426059,126.0,125.86,116.57986059]
["bitfinex-derivatives","SOLF0:USTF0",1769627007685,7.1532,125.99,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769627007876,5.20066059,126.0,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769627008785,116.48406059,125.98,125.85,116.59046059]
["bitfinex-derivatives","SOLF0:USTF0",1769627008984,5.20066059,125.96,125.85,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627009187,111.2882,125.97,125.85,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627010189,5.20066059,125.98,125.85,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627010590,7.1552,125.96,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769627010888,111.2586,126.01,125.89,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627011090,7.1529,126.0,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627011389,7.1529,126.0,125.89,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627011390,7.1529,126.0,125.89,116.55616059]
["bitfinex-derivatives","SOLF0:USTF0",1769627011587,116.44806059,126.02,125.89,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627011783,111.2721,125.99,125.87,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627011990,5.20066059,125.98,125.87,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627012582,116.49836059,125.96,125.83,116.60706059]
["bitfinex-derivatives","SOLF0:USTF0",1769627013185,111.3084,125.95,125.83,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627013385,5.20066059,125.94,125.81,130.95046059]
["bitfinex-derivatives","SOLF0:USTF0",1769627013591,5.20066059,125.94,125.82,111.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769627013791,7.1565,125.93,125.83,116.61096059]
["bitfinex-derivatives","SOLF0:USTF0",1769627014589,5.20066059,125.95,125.83,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627014790,7.1555,125.95,125.85,111.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769627015293,111.2998,125.96,125.83,116.60556059]
["bitfinex-derivatives","SOLF0:USTF0",1769627015597,5.20066059,125.93,125.81,116.62366059]
["bitfinex-derivatives","SOLF0:USTF0",1769627015783,5.20066059,125.93,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769627016892,12.35756059,125.93,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769627017091,7.1569,125.93,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769627017298,5.20066059,125.95,125.83,111.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769627018397,7.1565,125.93,125.86,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769627018594,5.20066059,125.97,125.85,111.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769627018990,5.20066059,125.97,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769627019695,116.49176059,125.97,125.86,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769627019895,116.49176059,125.97,125.85,111.3936]
["bitfinex-derivatives","SOLF0:USTF0",1769627020795,116.47566059,125.99,125.86,116.58246059]
["bitfinex-derivatives","SOLF0:USTF0",1769627021394,7.1549,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769627022090,7.1541,125.98,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769627022286,5.20066059,125.99,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769627022597,7.1535,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627024294,5.20066059,126.01,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627024295,7.1536,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627024496,111.262,126.0,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769627024894,7.1542,125.97,125.87,111.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769627026304,7.1542,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769627026506,7.1542,125.97,125.88,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627027003,7.1542,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627027197,7.1536,125.99,125.9,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627027398,116.43816059,126.03,125.9,116.54726059]
["bitfinex-derivatives","SOLF0:USTF0",1769627028301,5.20066059,126.03,125.9,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627028493,5.20066059,126.04,125.92,116.53146059]
["bitfinex-derivatives","SOLF0:USTF0",1769627029103,116.41286059,126.06,125.94,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627029296,111.2193,126.05,125.94,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627029494,111.2347,126.03,125.91,111.336]
["bitfinex-derivatives","SOLF0:USTF0",1769627029700,5.20066059,126.02,125.93,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769627030095,5.20066059,126.02,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627030296,5.20066059,126.04,125.93,111.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769627030898,5.20066059,126.04,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769627031297,5.20066059,126.02,125.9,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627031497,5.20066059,126.0,125.87,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1769627031708,5.20066059,126.0,125.88,111.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769627032207,5.20066059,125.98,125.88,111.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769627032406,5.20066059,125.96,125.84,116.59926059]
["bitfinex-derivatives","SOLF0:USTF0",1769627032595,5.20066059,125.94,125.83,111.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769627032800,5.20066059,125.94,125.82,111.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769627033105,12.35656059,125.94,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769627033496,12.35656059,125.94,125.83,111.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769627033692,12.35656059,125.94,125.8,19.52746059]
["bitfinex-derivatives","SOLF0:USTF0",1769627033693,5.20066059,125.94,125.85,111.3902]
["bitfinex-derivatives","SOLF0:USTF0",1769627034604,5.20066059,125.94,125.83,111.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769627035202,5.20066059,125.94,125.81,111.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769627035802,7.1571,125.92,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769627036301,5.20066059,125.94,125.82,111.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769627036806,7.1565,125.93,125.83,111.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769627037209,5.20066059,125.96,125.84,111.402]
["bitfinex-derivatives","SOLF0:USTF0",1769627037606,7.156,125.94,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769627038011,5.20066059,125.96,125.85,111.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769627038214,5.20066059,125.98,125.87,111.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769627038513,116.46276059,126.0,125.87,111.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769627039209,7.1531,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627039411,5.20066059,126.04,125.92,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1769627039712,116.42946059,126.04,125.91,111.3395]
["bitfinex-derivatives","SOLF0:USTF0",1769627039913,7.1519,126.01,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627040311,5.20066059,126.04,125.92,111.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769627040511,7.15,126.05,125.95,111.305]
["bitfinex-derivatives","SOLF0:USTF0",1769627041013,5.20066059,126.06,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769627041014,7.1491,126.06,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769627041218,7.1491,126.06,125.96,5.20066059]
["bitfinex-derivatives","SOLF0:USTF0",1769627041419,7.1491,126.06,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769627041714,7.1497,126.05,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769627041905,5.20066059,126.06,125.94,111.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769627042413,7.1502,126.04,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769627042613,5.20066059,126.06,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769627042812,5.20066059,126.06,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769627043107,13.34795008,126.05,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769627043315,7.1497,126.05,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769627044107,7.1497,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769627044308,5.20066059,126.06,125.96,111.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769627044509,7.149,126.07,125.96,116.49386059]
["bitfinex-derivatives","SOLF0:USTF0",1769627045218,7.1491,126.06,125.97,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769627045416,5.20066059,126.1,125.97,111.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769627045618,11.38063847,126.09,125.97,116.47212867]
["bitfinex-derivatives","SOLF0:USTF0",1769627045923,5.18762867,126.11,125.99,227.71622867]
["bitfinex-derivatives","SOLF0:USTF0",1769627046113,5.18762867,126.11,125.99,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627046309,5.18762867,126.11,126.01,111.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769627046510,5.18762867,126.14,126.01,116.43942867]
["bitfinex-derivatives","SOLF0:USTF0",1769627046714,6.18913592,126.13,126.01,116.43942867]
["bitfinex-derivatives","SOLF0:USTF0",1769627046911,119.46721414,126.14,126.01,116.43942867]
["bitfinex-derivatives","SOLF0:USTF0",1769627046912,5.18762867,126.14,126.03,111.234]
["bitfinex-derivatives","SOLF0:USTF0",1769627047117,116.31042867,126.16,126.03,116.42162867]
["bitfinex-derivatives","SOLF0:USTF0",1769627047317,116.31042867,126.16,126.03,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627047318,111.1335,126.15,126.03,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627048421,7.1454,126.13,126.04,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769627048713,116.31042867,126.16,126.03,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627049017,7.1436,126.16,126.06,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769627049417,7.1426,126.18,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769627049620,111.0987,126.19,126.07,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627050413,7.1437,126.16,126.05,116.40072867]
["bitfinex-derivatives","SOLF0:USTF0",1769627050721,5.18762867,126.16,126.04,111.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769627051414,5.18762867,126.14,126.02,111.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769627051719,116.33032867,126.14,126.01,116.43142867]
["bitfinex-derivatives","SOLF0:USTF0",1769627052317,116.34632867,126.12,125.99,116.44972867]
["bitfinex-derivatives","SOLF0:USTF0",1769627052519,111.1642,126.11,125.99,116.44972867]
["bitfinex-derivatives","SOLF0:USTF0",1769627052717,111.1642,126.11,125.99,111.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769627052718,5.18762867,126.1,125.99,111.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769627053224,12.33452867,126.1,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769627054923,12.33452867,126.1,126.02,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769627054924,7.1469,126.1,126.02,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769627056018,7.1461,126.12,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627056212,111.1465,126.13,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627056413,111.1465,126.13,126.01,116.43902867]
["bitfinex-derivatives","SOLF0:USTF0",1769627056414,5.18762867,126.12,126.01,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627056621,7.1464,126.11,126.02,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769627056816,7.1464,126.11,126.01,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627057120,7.1464,126.11,126.0,111.258]
["bitfinex-derivatives","SOLF0:USTF0",1769627057317,12.33472867,126.1,126.01,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769627057518,5.18762867,126.1,125.98,111.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769627058026,12.33482867,126.1,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769627058226,12.33482867,126.1,125.99,222.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769627058614,7.1475,126.09,126.0,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769627058823,5.18762867,126.1,125.99,222.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769627059019,116.34572867,126.12,126.0,111.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769627059222,5.18762867,126.12,126.0,111.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769627059422,5.18762867,126.12,126.01,111.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769627059723,116.33032867,126.14,126.01,116.43522867]
["bitfinex-derivatives","SOLF0:USTF0",1769627059920,7.1463,126.11,126.01,116.43522867]
["bitfinex-derivatives","SOLF0:USTF0",1769627060723,116.33032867,126.14,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627060925,111.1469,126.13,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627061321,7.1464,126.11,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627061826,7.1455,126.13,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769627062020,116.28892867,126.19,126.05,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627062226,111.0917,126.2,126.04,111.2226]
["bitfinex-derivatives","SOLF0:USTF0",1769627062227,23.86,126.2,126.09,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627062527,111.0473,126.25,126.11,116.34922867]
["bitfinex-derivatives","SOLF0:USTF0",1769627062723,16.48219919,126.26,126.14,111.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769627062920,11.29457052,126.26,126.16,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1769627063128,11.1689241,126.26,126.19,111.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769627063328,2.41e-05,126.26,126.21,111.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769627063531,7.1322,126.36,126.24,116.23572867]
["bitfinex-derivatives","SOLF0:USTF0",1769627063720,5.18762867,126.4,126.26,116.21352867]
["bitfinex-derivatives","SOLF0:USTF0",1769627063924,110.9299,126.38,126.26,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627064129,7.1321,126.36,126.25,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1769627064332,5.18762867,126.38,126.26,111.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769627064526,123.22392867,126.41,126.28,123.33262867]
["bitfinex-derivatives","SOLF0:USTF0",1769627064820,5.18762867,126.46,126.32,116.16682867]
["bitfinex-derivatives","SOLF0:USTF0",1769627065020,116.02552867,126.49,126.36,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627065228,260.6889,126.5,126.36,123.26072867]
["bitfinex-derivatives","SOLF0:USTF0",1769627065427,134.6668,126.52,126.4,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627065632,266.06592867,126.53,126.4,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627065835,110.8071,126.52,126.4,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627066029,116.00282867,126.51,126.38,116.11392867]
["bitfinex-derivatives","SOLF0:USTF0",1769627066330,266.06602867,126.53,126.4,5.18762867]
["bitfinex-derivatives","SOLF0:USTF0",1769627066529,150.08,126.53,126.41,116.08472867]
["bitfinex-derivatives","SOLF0:USTF0",1769627066729,150.08,126.53,126.43,116.06712867]
["bitfinex-derivatives","SOLF0:USTF0",1769627066925,11.29457052,126.54,126.44,110.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769627067125,127.27099919,126.54,126.41,116.08472867]
["bitfinex-derivatives","SOLF0:USTF0",1769627067326,5.18762867,126.5,126.38,116.10732867]
["bitfinex-derivatives","SOLF0:USTF0",1769627067533,5.18762867,126.48,126.37,118.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769627067925,5.18762867,126.48,126.36,110.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769627068126,5.18762867,126.44,126.33,110.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769627068533,5.18762867,126.44,126.33,118.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769627068728,5.18762867,126.44,126.34,110.9582]
["bitfinex-derivatives","SOLF0:USTF0",1769627068925,5.18762867,126.42,126.32,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1769627069428,5.18762867,126.44,126.33,110.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769627069629,261.2479,126.45,126.32,371.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769627069824,150.38,126.45,126.32,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1769627070028,110.8785,126.44,126.31,110.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769627070229,19.75006007,126.47,126.34,110.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769627070534,268.3537,126.5,126.37,110.933]
["bitfinex-derivatives","SOLF0:USTF0",1769627070731,268.3537,126.5,126.36,118.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769627071328,110.8429,126.48,126.35,371.69]
["bitfinex-derivatives","SOLF0:USTF0",1769627072033,110.8779,126.44,126.31,110.9824]
["bitfinex-derivatives","SOLF0:USTF0",1769627072230,130.60156007,126.47,126.33,110.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769627072537,117.9527,126.5,126.36,118.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769627072732,110.8329,126.49,126.36,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1769627072929,129.21117052,126.54,126.4,110.906]
["bitfinex-derivatives","SOLF0:USTF0",1769627073135,110.7988,126.53,126.39,137.79586007]
["bitfinex-derivatives","SOLF0:USTF0",1769627073337,110.8077,126.52,126.39,19.75006007]
["bitfinex-derivatives","SOLF0:USTF0",1769627073641,110.8169,126.51,126.37,110.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769627073834,117.9308,126.52,126.38,118.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769627074135,110.7988,126.53,126.39,110.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769627074329,110.8066,126.52,126.38,110.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769627074732,110.8066,126.52,126.39,110.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769627075127,110.8245,126.5,126.37,110.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769627075538,110.8421,126.48,126.34,110.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769627075740,110.8421,126.48,126.36,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627075943,110.8594,126.46,126.36,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627076541,117.9861,126.46,126.36,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627076738,110.8774,126.44,126.3,19.75006007]
["bitfinex-derivatives","SOLF0:USTF0",1769627076935,110.8774,126.44,126.32,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1769627077143,110.8967,126.42,126.32,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1769627077443,110.8774,126.44,126.25,111.033]
["bitfinex-derivatives","SOLF0:USTF0",1769627077444,110.9269,126.38,126.25,111.033]
["bitfinex-derivatives","SOLF0:USTF0",1769627077642,110.9269,126.38,126.24,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627077842,118.058,126.38,126.25,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769627078045,110.9649,126.34,126.24,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627078344,7.1337,126.34,126.24,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627078644,221.6846,126.48,126.33,110.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769627078843,110.8332,126.49,126.35,130.69706007]
["bitfinex-derivatives","SOLF0:USTF0",1769627079045,110.8232,126.5,126.36,110.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769627079242,110.8414,126.48,126.35,130.69706007]
["bitfinex-derivatives","SOLF0:USTF0",1769627079438,117.9751,126.47,126.36,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627080047,7.1249,126.49,126.37,110.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769627080240,110.796,126.53,126.4,110.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769627080439,11.29457052,126.54,126.41,374.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769627080649,7.1226,126.53,126.41,381.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769627080851,7.1226,126.53,126.41,401.59526007]
["bitfinex-derivatives","SOLF0:USTF0",1769627081043,117.9198,126.53,126.41,270.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769627081544,117.9304,126.52,126.41,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627081750,110.8068,126.52,126.39,180.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769627081953,110.8135,126.51,126.4,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627082345,7.1242,126.51,126.4,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627082540,110.8189,126.51,126.4,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627082949,117.9471,126.5,126.37,118.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769627083147,110.8336,126.49,126.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627083646,130.56896007,126.51,126.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627083851,153.42,126.5,126.4,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627084053,11.29457052,126.54,126.44,110.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769627084250,11.29457052,126.54,126.42,110.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769627084451,11.29457052,126.54,126.42,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769627084652,122.08397052,126.54,126.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627084843,117.9179,126.53,126.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627085044,117.9189,126.53,126.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627085246,110.8058,126.52,126.41,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1769627085440,7.1227,126.53,126.41,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1769627085956,7.1227,126.53,126.41,382.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769627086247,122.08397052,126.54,126.41,271.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769627086453,122.08397052,126.54,126.41,375.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769627087254,18.41667052,126.54,126.42,118.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769627087456,18.41667052,126.54,126.42,110.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769627087756,11.29457052,126.54,126.43,110.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769627087953,11.29457052,126.54,126.45,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769627088753,11.29457052,126.54,126.43,118.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769627089157,11.29457052,126.54,126.43,110.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769627089448,11.29457052,126.54,126.42,110.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769627090459,11.29457052,126.54,126.46,110.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769627090644,11.29457052,126.54,126.47,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1769627091153,11.29457052,126.54,126.42,110.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769627091354,11.29457052,126.54,126.45,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1769627092160,110.7589,126.58,126.45,375.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769627092654,110.7393,126.6,126.47,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769627092857,110.7393,126.6,126.47,130.59526007]
["bitfinex-derivatives","SOLF0:USTF0",1769627093452,110.7603,126.57,126.47,26.87556007]
["bitfinex-derivatives","SOLF0:USTF0",1769627093652,110.7603,126.57,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769627094053,7.1212,126.56,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769627094857,12.0439049,126.58,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769627095253,4.9241049,126.58,126.47,130.59386007]
["bitfinex-derivatives","SOLF0:USTF0",1769627095653,4.9241049,126.58,126.49,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769627096160,0.19748796,126.59,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769627096455,5.12159286,126.59,126.47,19.75006007]
["bitfinex-derivatives","SOLF0:USTF0",1769627096660,4.9241049,126.58,126.46,110.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769627097356,4.9241049,126.55,126.42,110.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769627097553,4.9241049,126.55,126.44,110.871]
["bitfinex-derivatives","SOLF0:USTF0",1769627097753,4.9241049,126.55,126.43,375.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769627098459,110.7828,126.55,126.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627098759,4.9241049,126.52,126.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627098959,4.9241049,126.52,126.44,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769627099751,4.9241049,126.52,126.45,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769627100350,4.9241049,126.52,126.43,271.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769627100751,4.9241049,126.52,126.43,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627101154,4.9241049,126.51,126.38,110.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769627101357,4.9241049,126.49,126.36,110.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769627101559,4.9241049,126.49,126.4,110.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769627101765,4.9241049,126.52,126.42,110.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769627101962,4.9241049,126.55,126.43,110.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769627102269,0.19748796,126.59,126.47,110.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769627102270,5.12159286,126.59,126.47,110.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769627102471,0.19748796,126.59,126.51,110.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769627102768,0.19748796,126.59,126.52,110.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769627102964,0.19748796,126.59,126.51,110.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769627103165,0.19748796,126.59,126.5,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627103366,5.12159286,126.59,126.48,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627103660,4.9241049,126.57,126.48,375.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769627104063,8.796e-05,126.59,126.52,221.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769627104264,8.796e-05,126.59,126.5,130.56546007]
["bitfinex-derivatives","SOLF0:USTF0",1769627104460,8.796e-05,126.59,126.53,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769627104666,8.796e-05,126.59,126.48,375.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769627104869,8.796e-05,126.59,126.52,110.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769627105256,8.796e-05,126.59,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769627105466,8.796e-05,126.59,126.49,110.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769627105768,4.92419286,126.59,126.49,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1769627105970,4.92419286,126.59,126.49,376.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769627106561,4.92419286,126.59,126.49,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1769627107269,8.796e-05,126.59,126.5,110.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769627107469,8.796e-05,126.59,126.51,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1769627108258,4.92419286,126.59,126.51,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1769627108470,7.1198,126.58,126.51,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1769627108772,4.9241049,126.57,126.46,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627109065,4.9241049,126.57,126.47,110.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769627109264,8.796e-05,126.59,126.48,110.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769627109456,8.796e-05,126.59,126.47,110.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769627109660,115.67059286,126.59,126.46,377.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769627110264,4.9241049,126.57,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769627110472,4.9241049,126.57,126.46,377.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769627110666,4.9241049,126.57,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769627110863,115.6875049,126.57,126.46,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627111058,4.9241049,126.56,126.46,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627111564,10.07373938,126.54,126.46,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627111768,5.14963448,126.52,126.46,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1769627111963,4.9241049,126.51,126.38,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627112164,4.9241049,126.51,126.4,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1769627112365,4.9241049,126.51,126.42,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769627112567,5.14963448,126.5,126.4,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1769627113267,10.07373938,126.48,126.4,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1769627113566,4.9241049,126.44,126.33,110.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769627113761,4.9241049,126.5,126.38,116.07223448]
["bitfinex-derivatives","SOLF0:USTF0",1769627113959,4.9241049,126.5,126.39,379.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769627114167,115.7585049,126.49,126.39,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1769627114367,120.91573938,126.48,126.39,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1769627114568,4.9241049,126.45,126.34,268.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627114866,7.1283,126.43,126.31,116.13073448]
["bitfinex-derivatives","SOLF0:USTF0",1769627115175,4.9241049,126.41,126.3,379.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769627115368,12.0536049,126.41,126.3,384.48523448]
["bitfinex-derivatives","SOLF0:USTF0",1769627115570,4.9241049,126.41,126.3,384.48523448]
["bitfinex-derivatives","SOLF0:USTF0",1769627116061,110.8797,126.44,126.32,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627116062,120.95373938,126.44,126.32,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627116268,10.07373938,126.4,126.29,111.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769627116579,5.14963448,126.42,126.3,110.995]
["bitfinex-derivatives","SOLF0:USTF0",1769627117060,10.07373938,126.42,126.3,110.995]
["bitfinex-derivatives","SOLF0:USTF0",1769627117261,17.20273938,126.42,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769627117462,120.98643938,126.4,126.28,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627117876,116.04543448,126.42,126.3,116.14503448]
["bitfinex-derivatives","SOLF0:USTF0",1769627118172,120.98343938,126.4,126.28,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627118369,7.1306,126.39,126.29,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769627118770,5.14963448,126.38,126.27,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1769627118974,17.20493938,126.38,126.28,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769627120180,7.1301,126.4,126.29,111.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769627120379,12.0542049,126.4,126.29,111.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769627120670,17.20383938,126.4,126.28,116.16153448]
["bitfinex-derivatives","SOLF0:USTF0",1769627120872,4.9241049,126.4,126.3,110.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769627121263,4.9241049,126.4,126.28,116.16153448]
["bitfinex-derivatives","SOLF0:USTF0",1769627121469,4.9241049,126.39,126.27,379.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769627121675,147.05016713,127.61,126.27,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1769627121971,4.9241049,126.47,126.35,116.10113448]
["bitfinex-derivatives","SOLF0:USTF0",1769627122173,4.9241049,126.45,126.33,116.11553448]
["bitfinex-derivatives","SOLF0:USTF0",1769627122471,4.9241049,126.45,126.35,110.951]
["bitfinex-derivatives","SOLF0:USTF0",1769627122671,4.9241049,126.45,126.35,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627123874,4.9241049,126.45,126.34,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1769627124969,4.9241049,126.41,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769627125178,5.14963448,126.4,126.29,110.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769627125574,5.14963448,126.4,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769627125874,4.9241049,126.41,126.28,384.53583448]
["bitfinex-derivatives","SOLF0:USTF0",1769627126080,12.0547049,126.39,126.3,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1769627126378,10.07373938,126.42,126.29,111.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769627126581,4.9241049,126.41,126.23,7.04374133]
["bitfinex-derivatives","SOLF0:USTF0",1769627126878,4.9241049,126.41,126.26,116.18033448]
["bitfinex-derivatives","SOLF0:USTF0",1769627126879,5.14963448,126.38,126.26,116.18033448]
["bitfinex-derivatives","SOLF0:USTF0",1769627127077,10.07373938,126.38,126.26,5.14963448]
["bitfinex-derivatives","SOLF0:USTF0",1769627127282,10.07373938,126.38,126.26,379.4083]
["bitfinex-derivatives","SOLF0:USTF0",1769627128373,7.1318,126.37,126.28,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769627128774,10.07373938,126.36,126.26,268.38]
["bitfinex-derivatives","SOLF0:USTF0",1769627128979,4.9241049,126.35,126.23,111.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769627129189,4.9241049,126.33,126.22,122.35887052]
["bitfinex-derivatives","SOLF0:USTF0",1769627129484,5.14963448,126.3,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627129884,4.9241049,126.31,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627130289,115.9153049,126.31,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627130586,4.9241049,126.27,126.15,111.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769627130776,12.28763448,126.26,126.17,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769627130983,5.14963448,126.24,126.14,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1769627131176,5.14963448,126.24,126.12,116.29653448]
["bitfinex-derivatives","SOLF0:USTF0",1769627131484,5.14963448,126.24,126.09,111.174]
["bitfinex-derivatives","SOLF0:USTF0",1769627131485,10.07373938,126.19,126.09,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1769627131682,4.9241049,126.18,126.09,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1769627131878,4.9241049,126.18,126.07,386.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769627132276,4.9241049,126.22,126.09,111.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769627132481,4.9241049,126.22,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627132482,123.1418049,126.21,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627132685,4.9241049,126.2,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627132986,4.9241049,126.2,126.07,379.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769627133187,4.9241049,126.2,126.1,111.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769627133581,283.34420841,126.23,126.11,111.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769627133582,156.8441049,126.23,126.11,111.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769627133888,4.9241049,126.23,126.11,111.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769627134982,123.1223049,126.23,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769627135490,4.9241049,126.22,126.1,118.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769627135690,4.9241049,126.22,126.11,111.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769627136091,4.9241049,126.22,126.12,118.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769627136389,12.0625049,126.25,126.13,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769627136694,12.0625049,126.25,126.13,379.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769627137384,12.0625049,126.25,126.14,118.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769627137687,12.0625049,126.25,126.1,111.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769627137688,4.9241049,126.22,126.1,111.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769627137887,4.9241049,126.22,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627138589,12.0644049,126.22,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627139683,4.9241049,126.22,126.13,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769627139878,4.9241049,126.22,126.1,379.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769627140082,13.22180841,126.23,126.11,111.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769627140290,12.0638049,126.23,126.12,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769627141290,12.0638049,126.23,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769627141892,4.9241049,126.22,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769627142186,12.0646049,126.22,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769627142386,4.9241049,126.21,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769627142692,4.9241049,126.21,126.11,111.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769627143193,4.9241049,126.21,126.1,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1769627143386,4.9241049,126.2,126.1,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1769627143787,4.9241049,126.17,126.05,111.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769627144497,4.9241049,126.16,126.06,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769627144889,4.9241049,126.16,126.06,111.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769627145094,4.9241049,126.16,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769627146294,12.0677049,126.16,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769627147197,262.5366,126.19,126.0,186.47450841]
["bitfinex-derivatives","SOLF0:USTF0",1769627147198,116.0712049,126.13,126.0,186.47450841]
["bitfinex-derivatives","SOLF0:USTF0",1769627147492,4.9241049,126.12,126.02,111.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769627147996,4.9241049,126.12,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769627148189,4.9241049,126.12,126.01,111.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769627148993,156.1441049,126.15,126.03,111.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769627149199,4.9241049,126.15,126.03,111.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769627149789,7.1447,126.14,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769627150395,7.1426,126.18,126.07,111.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769627151495,111.1153,126.17,126.05,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627151798,4.9241049,126.16,126.05,378.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769627152392,4.9241049,126.16,126.05,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627153205,13.22180841,126.21,126.08,111.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769627153497,4.9241049,126.18,126.06,111.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769627153693,4.9241049,126.18,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769627153694,7.1435,126.16,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769627153902,10.10488017,126.18,126.05,384.09307527]
["bitfinex-derivatives","SOLF0:USTF0",1769627153903,4.9241049,126.17,126.05,384.09307527]
["bitfinex-derivatives","SOLF0:USTF0",1769627154096,4.9241049,126.17,126.06,111.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769627154398,7.1435,126.16,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769627154795,12.0670049,126.17,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769627154998,4.9241049,126.19,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769627155198,4.9241049,126.17,126.07,5.18077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627155399,4.9241049,126.17,126.05,384.09307527]
["bitfinex-derivatives","SOLF0:USTF0",1769627155595,7.1436,126.16,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769627157801,4.9241049,126.17,126.07,5.18077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627158010,4.9241049,126.17,126.05,384.09307527]
["bitfinex-derivatives","SOLF0:USTF0",1769627158506,4.9241049,126.15,126.05,272.88077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627158710,4.9241049,126.15,126.04,111.2206]
["bitfinex-derivatives","SOLF0:USTF0",1769627158711,10.10488017,126.15,126.04,111.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769627158904,7.1452,126.13,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769627159211,4.9241049,126.15,126.05,111.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769627159506,12.0682049,126.15,126.05,116.39557527]
["bitfinex-derivatives","SOLF0:USTF0",1769627159804,4.9241049,126.14,126.03,272.66077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627160005,4.9241049,126.14,126.03,383.89287527]
["bitfinex-derivatives","SOLF0:USTF0",1769627160202,4.9241049,126.14,126.04,111.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769627160400,4.9241049,126.14,126.03,272.66077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627160604,4.9241049,126.14,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769627160804,4.9241049,126.14,126.03,272.66077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627161105,10.10488017,126.17,126.05,116.39677527]
["bitfinex-derivatives","SOLF0:USTF0",1769627161303,4.9241049,126.16,126.05,116.39677527]
["bitfinex-derivatives","SOLF0:USTF0",1769627161503,7.144,126.15,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627161694,4.9241049,126.15,126.03,383.89277527]
["bitfinex-derivatives","SOLF0:USTF0",1769627161896,121.25228017,126.13,126.01,5.18077527]
["bitfinex-derivatives","SOLF0:USTF0",1769627162098,7.147,126.1,126.01,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627162295,4.9241049,126.12,126.01,384.07047527]
["bitfinex-derivatives","SOLF0:USTF0",1769627162696,4.9241049,126.12,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769627162697,7.1465,126.11,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769627162902,4.9241049,126.12,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769627163101,5.18077527,126.11,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769627163302,4.9241049,126.12,126.03,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769627163706,4.9241049,126.11,126.01,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627163905,17.25158017,126.11,126.01,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627164211,12.0708049,126.11,126.01,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1769627164414,12.0697049,126.13,126.01,384.06917527]
["bitfinex-derivatives","SOLF0:USTF0",1769627164602,4.9241049,126.13,126.01,384.06917527]
["bitfinex-derivatives","SOLF0:USTF0",1769627164803,4.9241049,126.13,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769627165706,4.9241049,126.16,126.05,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627166302,12.0677049,126.16,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769627166506,4.9241049,126.16,126.05,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627166702,7.1446,126.14,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627167104,4.9241049,126.15,126.03,116.41328035]
["bitfinex-derivatives","SOLF0:USTF0",1769627167411,7.1446,126.14,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769627167610,4.9241049,126.15,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769627168007,12.0686049,126.15,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769627168518,12.0686049,126.15,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627169607,12.0686049,126.15,126.03,116.41328035]
["bitfinex-derivatives","SOLF0:USTF0",1769627169608,7.1446,126.14,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769627169811,12.0687049,126.14,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769627170416,7.1446,126.14,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769627170615,7.1438,126.16,126.05,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627170806,4.9241049,126.17,126.05,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627170807,4.9241049,126.17,126.05,116.39628035]
["bitfinex-derivatives","SOLF0:USTF0",1769627171009,116.0449049,126.16,126.06,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769627171816,4.9241049,126.15,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627172315,12.0681049,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769627172618,4.9241049,126.18,126.07,116.37668035]
["bitfinex-derivatives","SOLF0:USTF0",1769627172807,4.9241049,126.18,126.09,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627173011,12.0668049,126.18,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769627173420,154.9441049,126.21,126.09,116.35978035]
["bitfinex-derivatives","SOLF0:USTF0",1769627173618,4.9241049,126.2,126.09,116.35978035]
["bitfinex-derivatives","SOLF0:USTF0",1769627173814,7.1418,126.19,126.09,116.35978035]
["bitfinex-derivatives","SOLF0:USTF0",1769627174015,4.9241049,126.2,126.09,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627174420,12.0657049,126.2,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769627174809,12.0657049,126.2,126.09,116.36068035]
["bitfinex-derivatives","SOLF0:USTF0",1769627176121,12.0657049,126.2,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627176122,4.9241049,126.2,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627176511,4.9241049,126.2,126.1,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769627177011,4.9241049,126.2,126.1,111.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769627177227,12.0653049,126.2,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627177426,4.9241049,126.2,126.09,116.36168035]
["bitfinex-derivatives","SOLF0:USTF0",1769627177729,4.9241049,126.2,126.09,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627178031,12.0657049,126.2,126.09,116.36158035]
["bitfinex-derivatives","SOLF0:USTF0",1769627179127,5.18238035,126.21,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627179128,8.06715824,126.19,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627179331,4.9241049,126.19,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627179531,7.1424,126.18,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769627179735,111.099,126.19,126.08,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1769627179927,4.9241049,126.17,126.06,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627180233,8.0675998,126.17,126.06,271.78238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627180426,7.1434,126.16,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769627181732,7.1434,126.16,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769627181929,7.144,126.15,126.06,271.78238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627182132,7.144,126.15,126.06,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1769627182333,10.10648525,126.17,126.06,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1769627182334,4.9241049,126.17,126.07,111.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769627182528,4.9241049,126.17,126.08,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627182830,4.9241049,126.2,126.08,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627183024,12.0658049,126.2,126.1,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627183229,4.9241049,126.2,126.1,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627183425,4.9241049,126.2,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769627183734,7.1417,126.19,126.1,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627184827,12.0658049,126.19,126.1,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627185433,12.0658049,126.19,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769627186034,7.141,126.21,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769627186337,7.141,126.21,126.09,111.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769627186338,4.9241049,126.22,126.12,116.33748035]
["bitfinex-derivatives","SOLF0:USTF0",1769627186541,4.9241049,126.22,126.12,382.73748035]
["bitfinex-derivatives","SOLF0:USTF0",1769627187036,12.0642049,126.22,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769627187233,4.9241049,126.25,126.14,116.31658035]
["bitfinex-derivatives","SOLF0:USTF0",1769627187739,4.9241049,126.25,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769627188134,4.9241049,126.25,126.14,116.31658035]
["bitfinex-derivatives","SOLF0:USTF0",1769627189136,4.9241049,126.28,126.16,116.29808035]
["bitfinex-derivatives","SOLF0:USTF0",1769627189336,4.9241049,126.28,126.17,111.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769627189839,4.9241049,126.28,126.18,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627190428,7.1375,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627191342,7.1378,126.26,126.18,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627191841,12.0612049,126.28,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627192043,12.0612049,126.28,126.18,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627192343,5.18238035,126.3,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769627192344,7.1359,126.3,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769627192543,12.0600049,126.3,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769627193129,12.0600049,126.3,126.2,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627194343,12.0600049,126.3,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769627194638,12.0600049,126.3,126.2,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627196335,4.9241049,126.34,126.22,111.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769627196539,4.9241049,126.34,126.23,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627196837,12.0575049,126.34,126.24,273.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769627197139,4.9241049,126.34,126.24,377.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769627197342,153.3041049,126.37,126.25,116.22218035]
["bitfinex-derivatives","SOLF0:USTF0",1769627197546,153.3041049,126.37,126.27,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627197746,4.9241049,126.37,126.29,5.18238035]
["bitfinex-derivatives","SOLF0:USTF0",1769627198238,4.9241049,126.37,126.26,111.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769627198838,4.9241049,126.36,126.28,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769627199145,4.9241049,126.36,126.25,116.22218035]
["bitfinex-derivatives","SOLF0:USTF0",1769627199543,4.9241049,126.35,126.27,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769627200938,4.9241049,126.35,126.26,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1769627201138,10.10648525,126.34,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769627202345,7.134,126.33,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769627202745,4.9241049,126.33,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769627202945,4.9241049,126.33,126.23,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1769627203742,4.9241049,126.33,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769627204340,4.9241049,126.33,126.23,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1769627204341,4.9241049,126.33,126.24,111.046]
["bitfinex-derivatives","SOLF0:USTF0",1769627204841,4.9241049,126.33,126.27,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769627205241,4.9241049,126.33,126.24,111.046]
["bitfinex-derivatives","SOLF0:USTF0",1769627205646,4.9241049,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769627205847,4.9241049,126.36,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769627206746,12.0574049,126.34,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769627206939,4.9241049,126.34,126.23,383.63718035]
["bitfinex-derivatives","SOLF0:USTF0",1769627207450,12.0573049,126.34,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769627207948,4.9241049,126.34,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769627208141,4.9241049,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769627208342,4.9241049,126.34,126.23,383.63718035]
["bitfinex-derivatives","SOLF0:USTF0",1769627208840,12.0574049,126.34,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769627209247,4.9241049,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769627209448,4.9241049,126.34,126.25,111.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769627209836,4.9241049,126.34,126.26,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769627210249,4.9241049,126.33,126.21,116.25048035]
["bitfinex-derivatives","SOLF0:USTF0",1769627210451,4.9241049,126.33,126.23,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627211349,7.1343,126.32,126.24,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769627211751,4.9241049,126.33,126.24,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769627212056,4.9241049,126.31,126.23,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627212352,4.9241049,126.3,126.23,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627213156,12.0607049,126.28,126.21,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769627213752,5.18238035,126.29,126.13,130.61118035]
["bitfinex-derivatives","SOLF0:USTF0",1769627213753,12.0619049,126.26,126.13,130.61118035]
["bitfinex-derivatives","SOLF0:USTF0",1769627214056,12.0619049,126.26,126.16,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627214351,4.9241049,126.26,126.16,379.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769627214863,4.9241049,126.22,126.12,111.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769627215044,4.9241049,126.22,126.12,380.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769627215444,12.0642049,126.22,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769627217454,4.9241049,126.22,126.12,276.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769627217656,5.18238035,126.21,126.12,276.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769627218358,5.18238035,126.21,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769627218560,4.9241049,126.22,126.12,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1769627219355,12.0645049,126.22,126.14,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769627219952,7.1406,126.21,126.12,276.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769627220258,10.10648525,126.2,126.12,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1769627220861,10.10648525,126.2,126.05,125.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769627220862,4.9241049,126.17,126.05,111.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769627221056,4.9241049,126.17,126.06,381.4647]
["bitfinex-derivatives","SOLF0:USTF0",1769627221453,12.0670049,126.17,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769627221654,10.10648525,126.16,126.06,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1769627221960,4.9241049,126.16,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769627222149,4.9241049,126.19,126.09,111.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769627222349,5.18238035,126.18,126.07,111.1991]
["bitfinex-derivatives","SOLF0:USTF0",1769627222860,5.18238035,126.18,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627222861,4.9241049,126.17,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769627224561,4.9241049,126.15,126.04,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1769627224757,4.9241049,126.15,126.04,381.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769627225266,4.9241049,126.13,126.04,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1769627226266,12.0694049,126.13,126.04,277.47]
["bitfinex-derivatives","SOLF0:USTF0",1769627226474,10.10648525,126.12,126.04,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1769627226759,12.0704049,126.11,126.04,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1769627227164,4.9241049,126.11,126.04,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1769627228554,4.9241049,126.11,126.01,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769627228759,4.9241049,126.11,126.0,388.1386959]
["bitfinex-derivatives","SOLF0:USTF0",1769627229764,4.9241049,126.11,126.01,111.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769627230266,5.1846959,126.13,126.01,111.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769627230467,17.2540008,126.13,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769627230861,17.2540008,126.13,126.01,111.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769627231064,17.2540008,126.13,126.0,388.1386959]
["bitfinex-derivatives","SOLF0:USTF0",1769627231262,4.9241049,126.13,126.02,116.4273959]
["bitfinex-derivatives","SOLF0:USTF0",1769627231464,4.9241049,126.11,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769627231866,4.9241049,126.11,126.01,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627232463,4.9241049,126.11,126.01,12.3360959]
["bitfinex-derivatives","SOLF0:USTF0",1769627232868,4.9241049,126.11,126.01,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627233071,4.9241049,126.07,125.94,111.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769627233265,4.9241049,126.07,125.95,122.59687052]
["bitfinex-derivatives","SOLF0:USTF0",1769627233459,4.9241049,126.06,125.96,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627233664,4.9241049,126.05,125.96,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627234068,4.9241049,126.05,125.96,279.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769627234265,4.9241049,126.08,125.97,111.284]
["bitfinex-derivatives","SOLF0:USTF0",1769627234667,4.9241049,126.08,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769627234863,4.9241049,126.08,125.96,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627234864,4.9241049,126.07,125.96,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627235572,4.9241049,126.07,125.96,388.3951959]
["bitfinex-derivatives","SOLF0:USTF0",1769627236374,4.9241049,126.1,125.98,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627236672,4.9241049,126.1,126.0,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627236974,4.9241049,126.09,125.98,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627237174,12.0718049,126.09,125.99,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769627237974,4.9241049,126.08,125.99,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769627238475,12.0723049,126.08,125.98,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627239172,4.9241049,126.1,125.98,116.4584959]
["bitfinex-derivatives","SOLF0:USTF0",1769627239376,4.9241049,126.1,126.0,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627239778,4.9241049,126.09,126.0,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627241478,4.9241049,126.09,126.01,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769627241680,4.9241049,126.09,126.0,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627242079,4.9241049,126.09,126.0,116.4416959]
["bitfinex-derivatives","SOLF0:USTF0",1769627242572,4.9241049,126.12,126.02,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627243079,12.0701049,126.12,126.02,277.2446959]
["bitfinex-derivatives","SOLF0:USTF0",1769627243283,4.9241049,126.15,126.04,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627243470,4.9241049,126.15,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627244280,12.0682049,126.15,126.06,12.3336959]
["bitfinex-derivatives","SOLF0:USTF0",1769627245683,4.9241049,126.14,126.06,12.3336959]
["bitfinex-derivatives","SOLF0:USTF0",1769627246283,4.9241049,126.14,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627247276,4.9241049,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769627247681,4.9241049,126.14,126.04,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627247880,4.9241049,126.14,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627248076,12.0687049,126.14,126.06,12.3331959]
["bitfinex-derivatives","SOLF0:USTF0",1769627248580,12.0687049,126.14,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627249179,4.9241049,126.14,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627249880,4.9241049,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769627251088,4.9241049,126.14,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627251278,4.9241049,126.14,126.04,388.1280959]
["bitfinex-derivatives","SOLF0:USTF0",1769627252279,12.0687049,126.14,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769627252884,4.9241049,126.11,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769627254384,12.0703049,126.11,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769627254600,4.9241049,126.11,126.02,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627254781,4.9241049,126.11,126.01,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1769627255087,4.9241049,126.11,125.98,111.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769627255088,4.9241049,126.08,125.98,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627255484,12.0720049,126.08,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769627255690,4.9241049,126.08,125.98,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627256190,12.0720049,126.08,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769627256897,4.9241049,126.08,126.0,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627257390,12.0705049,126.11,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627257586,12.0705049,126.11,126.01,111.252]
["bitfinex-derivatives","SOLF0:USTF0",1769627257791,12.0705049,126.11,126.02,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627259491,12.0705049,126.11,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769627259894,4.9241049,126.11,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769627261390,7.1453,126.13,126.04,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627261589,4.9241049,126.12,126.03,271.68]
["bitfinex-derivatives","SOLF0:USTF0",1769627262989,4.9241049,126.12,126.04,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627263389,4.9241049,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627263894,4.9241049,126.12,126.04,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627264094,4.9241049,126.12,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769627264296,4.9241049,126.12,126.04,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627264894,7.1445,126.14,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627265097,12.0686049,126.14,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627266992,4.9241049,126.12,126.04,12.3343959]
["bitfinex-derivatives","SOLF0:USTF0",1769627267987,4.9241049,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769627268895,4.9241049,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627270789,116.3071959,126.16,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627270790,7.1446,126.14,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627270988,4.9241049,126.16,126.08,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627271800,7.144,126.15,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627272004,4.9241049,126.16,126.06,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627272499,7.1446,126.14,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769627273594,7.1446,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769627275100,7.144,126.15,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769627275308,4.9241049,126.16,126.08,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627276006,4.9241049,126.19,126.1,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627276699,4.9241049,126.19,126.12,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627276898,8.10975544,126.22,126.12,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627277205,4.9241049,126.21,126.12,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627278496,7.1399,126.23,126.14,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627278701,4.9241049,126.24,126.14,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627279100,4.9241049,126.24,126.17,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769627279498,4.9241049,126.24,126.16,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627280201,4.9241049,126.24,126.16,12.3275959]
["bitfinex-derivatives","SOLF0:USTF0",1769627280604,4.9241049,126.24,126.16,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627281200,4.9241049,126.24,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769627281806,4.9241049,126.24,126.16,12.3276959]
["bitfinex-derivatives","SOLF0:USTF0",1769627282000,4.9241049,126.24,126.14,116.3182959]
["bitfinex-derivatives","SOLF0:USTF0",1769627282199,4.9241049,126.24,126.16,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627283204,4.9241049,126.27,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769627283697,4.9241049,126.27,126.2,116.2662959]
["bitfinex-derivatives","SOLF0:USTF0",1769627283896,4.9241049,126.31,126.23,111.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769627284204,4.9241049,126.36,126.26,12.3219959]
["bitfinex-derivatives","SOLF0:USTF0",1769627284400,4.9241049,126.36,126.24,116.2313959]
["bitfinex-derivatives","SOLF0:USTF0",1769627284596,4.9241049,126.34,126.22,5.1846959]
["bitfinex-derivatives","SOLF0:USTF0",1769627284807,4.9241049,126.32,126.23,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769627285111,4.9241049,126.32,126.22,111.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769627285507,4.9241049,126.31,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769627286015,4.9241049,126.3,126.2,272.08]
["bitfinex-derivatives","SOLF0:USTF0",1769627286203,4.9241049,126.3,126.2,383.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769627287306,4.9241049,126.29,126.2,279.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769627287508,4.9241049,126.28,126.2,279.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769627288504,4.9241049,126.28,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769627288700,10.09602535,126.31,126.21,222.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769627289005,4.9241049,126.31,126.21,222.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769627289205,4.9241049,126.31,126.23,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769627289908,4.9241049,126.31,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769627290699,4.9241049,126.31,126.22,12.31182045]
["bitfinex-derivatives","SOLF0:USTF0",1769627290911,4.9241049,126.31,126.2,277.25192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627291409,4.9241049,126.31,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769627291807,4.9241049,126.27,126.18,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627292007,4.9241049,126.27,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769627292908,12.0615049,126.27,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769627293303,4.9241049,126.26,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769627294607,7.1368,126.28,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627294809,12.0609049,126.28,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627295009,4.9241049,126.28,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627295513,4.9241049,126.27,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769627296406,12.0619049,126.26,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769627296607,4.9241049,126.25,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769627297310,12.0632049,126.24,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769627297510,4.9241049,126.24,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769627298312,4.9241049,126.21,126.13,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1769627299119,4.9241049,126.24,126.14,111.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769627299315,4.9241049,126.24,126.14,116.30632045]
["bitfinex-derivatives","SOLF0:USTF0",1769627299916,12.0631049,126.24,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769627300420,4.9241049,126.24,126.17,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769627300622,4.9241049,126.24,126.15,111.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769627301616,4.9241049,126.27,126.16,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627302011,12.0617049,126.27,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769627302221,4.9241049,126.26,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769627302721,12.0625049,126.25,126.16,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627304223,12.0625049,126.25,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769627305117,4.9241049,126.25,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769627308527,4.9241049,126.24,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627308921,4.9241049,126.24,126.14,116.30632045]
["bitfinex-derivatives","SOLF0:USTF0",1769627309128,4.9241049,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769627310732,4.9241049,126.23,126.14,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627312234,12.0635049,126.23,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769627312434,12.0635049,126.23,126.14,116.30692045]
["bitfinex-derivatives","SOLF0:USTF0",1769627312639,4.9241049,126.26,126.16,116.28892045]
["bitfinex-derivatives","SOLF0:USTF0",1769627313137,4.9241049,126.24,126.14,111.135]
["bitfinex-derivatives","SOLF0:USTF0",1769627313539,4.9241049,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627314141,4.9241049,126.27,126.17,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627314433,4.9241049,126.27,126.15,116.29642045]
["bitfinex-derivatives","SOLF0:USTF0",1769627315035,7.1389,126.24,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627315435,7.1389,126.24,126.15,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627316245,7.1395,126.23,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627316746,4.9241049,126.25,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627318445,12.0635049,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627318846,4.9241049,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627319048,4.9241049,126.24,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627319248,4.9241049,126.24,126.13,388.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769627319448,4.9241049,126.23,126.13,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1769627319649,4.9241049,126.21,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769627320149,12.0653049,126.2,126.13,279.625]
["bitfinex-derivatives","SOLF0:USTF0",1769627320444,4.9241049,126.2,126.13,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1769627321342,4.9241049,126.2,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769627322541,4.9241049,126.2,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769627322741,12.0653049,126.2,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769627323549,7.1417,126.19,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769627323745,4.9241049,126.19,126.08,116.35422045]
["bitfinex-derivatives","SOLF0:USTF0",1769627324147,12.0671049,126.17,126.08,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627324350,4.9241049,126.16,126.07,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627324946,4.9241049,126.16,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769627325148,4.9241049,126.16,126.07,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627325653,4.9241049,126.14,126.07,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627326754,4.9241049,126.14,126.04,111.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769627326953,4.9241049,126.14,126.04,111.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769627327959,4.9241049,126.13,126.05,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769627328854,4.9241049,126.12,126.03,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769627329052,4.9241049,126.12,126.02,384.121]
["bitfinex-derivatives","SOLF0:USTF0",1769627329255,12.0690049,126.14,126.03,116.40272045]
["bitfinex-derivatives","SOLF0:USTF0",1769627330466,12.0690049,126.14,126.05,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627331461,4.9241049,126.14,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627332666,7.1439,126.16,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769627332958,4.9241049,126.14,126.05,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627333165,4.9241049,126.14,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769627333756,12.0687049,126.14,126.05,12.32102045]
["bitfinex-derivatives","SOLF0:USTF0",1769627333955,4.9241049,126.13,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769627334362,12.0692049,126.13,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769627335165,12.0692049,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627335565,4.9241049,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769627335763,7.1445,126.15,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769627335963,12.0686049,126.15,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769627336160,4.9241049,126.15,126.07,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627336565,4.9241049,126.18,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769627336765,7.1428,126.17,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769627337064,12.0669049,126.17,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769627337260,4.9241049,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769627337460,4.9241049,126.17,126.09,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627337670,7.1422,126.19,126.09,116.34922045]
["bitfinex-derivatives","SOLF0:USTF0",1769627337867,4.9241049,126.2,126.11,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627338056,4.9241049,126.2,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627338560,4.9241049,126.2,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769627340364,4.9241049,126.2,126.11,116.33262045]
["bitfinex-derivatives","SOLF0:USTF0",1769627340568,147.0199,126.23,126.14,111.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769627340569,144.8041049,126.23,126.14,111.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769627340768,144.8041049,126.23,126.13,116.31702045]
["bitfinex-derivatives","SOLF0:USTF0",1769627340769,4.9241049,126.22,126.13,116.31702045]
["bitfinex-derivatives","SOLF0:USTF0",1769627341360,4.9241049,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769627341564,4.9241049,126.22,126.13,116.31702045]
["bitfinex-derivatives","SOLF0:USTF0",1769627341965,4.9241049,126.22,126.11,116.33262045]
["bitfinex-derivatives","SOLF0:USTF0",1769627342968,4.9241049,126.2,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769627343869,4.9241049,126.2,126.12,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769627344371,4.9241049,126.19,126.09,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627345273,4.9241049,126.17,126.1,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769627346170,4.9241049,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769627346474,12.0657049,126.2,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769627346673,4.9241049,126.2,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769627346969,4.9241049,126.21,126.11,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627347169,4.9241049,126.21,126.11,116.33312045]
["bitfinex-derivatives","SOLF0:USTF0",1769627347473,4.9241049,126.21,126.13,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627347866,12.0648049,126.21,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769627348473,12.0648049,126.21,126.13,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627349167,4.9241049,126.21,126.13,5.17192045]
["bitfinex-derivatives","SOLF0:USTF0",1769627349573,4.9241049,126.21,126.13,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627350477,4.9241049,126.21,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769627350869,4.9241049,126.21,126.13,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627352269,4.9241049,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769627353977,116.21840605,126.25,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769627354169,12.0635049,126.24,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627355473,7.1395,126.23,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627355675,12.0636049,126.23,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627356679,4.9241049,126.23,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627358476,4.9241049,126.26,126.16,111.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769627358678,4.9241049,126.26,126.17,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627358873,12.0625049,126.25,126.15,116.29740605]
["bitfinex-derivatives","SOLF0:USTF0",1769627359276,4.9241049,126.25,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769627360078,4.9241049,126.22,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627360780,12.0641049,126.22,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627361375,7.1407,126.21,126.12,387.62820605]
["bitfinex-derivatives","SOLF0:USTF0",1769627362278,7.1407,126.21,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769627363678,12.0648049,126.21,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769627364273,12.0648049,126.21,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769627364784,4.9241049,126.21,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769627366270,116.21870605,126.25,126.14,111.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769627366271,4.9241049,126.24,126.14,111.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769627367379,4.9241049,126.23,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769627368482,4.9241049,126.22,126.15,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769627368681,4.9241049,126.22,126.13,111.143]
["bitfinex-derivatives","SOLF0:USTF0",1769627369282,4.9241049,126.22,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627370887,12.0630049,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627371088,4.9241049,126.24,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769627371489,4.9241049,126.24,126.16,111.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769627371880,4.9241049,126.24,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627373090,12.0618049,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627373389,4.9241049,126.27,126.18,116.27470605]
["bitfinex-derivatives","SOLF0:USTF0",1769627374294,4.9241049,126.27,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769627375785,116.16640605,126.31,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769627375786,4.9241049,126.3,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769627375991,4.9241049,126.3,126.2,116.25920605]
["bitfinex-derivatives","SOLF0:USTF0",1769627376382,4.9241049,126.33,126.24,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627376584,4.9241049,126.33,126.22,116.24040605]
["bitfinex-derivatives","SOLF0:USTF0",1769627376782,4.9241049,126.33,126.22,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627377989,12.0591049,126.31,126.21,111.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769627378992,12.0597049,126.3,126.21,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769627379186,4.9241049,126.29,126.21,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769627379689,4.9241049,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769627379893,12.0602049,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769627381690,12.0602049,126.29,126.2,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627382290,4.9241049,126.28,126.2,5.17530605]
["bitfinex-derivatives","SOLF0:USTF0",1769627382494,4.9241049,126.28,126.19,111.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769627383289,4.9241049,126.28,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769627384290,7.1361,126.29,126.17,111.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769627384291,4.9241049,126.27,126.17,111.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769627385394,12.0615049,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627385894,12.0615049,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769627386799,4.9241049,126.26,126.17,111.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769627387697,1.93122184,126.25,126.18,1.93122184]
["bitfinex-derivatives","SOLF0:USTF0",1769627388397,1.93122184,126.25,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769627388993,4.9241049,126.26,126.19,9.07292184]
["bitfinex-derivatives","SOLF0:USTF0",1769627389195,6.85532674,126.26,126.19,9.07292184]
["bitfinex-derivatives","SOLF0:USTF0",1769627389700,4.9241049,126.26,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769627390790,12.0618049,126.26,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769627391796,4.9241049,126.24,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769627392295,4.9241049,126.23,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769627392595,4.9241049,126.23,126.15,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1769627393598,7.14,126.22,126.15,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1769627393800,4.9241049,126.22,126.15,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1769627393990,12.0646049,126.22,126.15,278.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769627394805,4.9241049,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769627396090,4.9241049,126.22,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627398607,4.9241049,126.22,126.15,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1769627399205,4.9241049,126.21,126.15,278.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769627399808,4.9241049,126.21,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769627400401,4.9241049,126.21,126.15,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1769627400601,4.9241049,126.21,126.1,5.17194161]
["bitfinex-derivatives","SOLF0:USTF0",1769627400802,4.9241049,126.21,126.11,386.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769627402312,12.0652049,126.21,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769627402511,4.9241049,126.2,126.11,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627402908,116.23284161,126.23,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769627402909,12.0659049,126.19,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769627403699,4.9241049,126.17,126.11,282.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769627403904,4.9241049,126.17,126.07,387.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769627404199,4.9241049,126.2,126.09,111.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769627404607,4.9241049,126.2,126.1,5.17194161]
["bitfinex-derivatives","SOLF0:USTF0",1769627404799,4.9241049,126.2,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769627405712,12.0659049,126.19,126.1,5.17194161]
["bitfinex-derivatives","SOLF0:USTF0",1769627406405,12.0667049,126.18,126.1,5.17194161]
["bitfinex-derivatives","SOLF0:USTF0",1769627406608,4.9241049,126.17,126.09,276.62]
["bitfinex-derivatives","SOLF0:USTF0",1769627407009,12.0669049,126.17,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769627408415,7.1434,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769627409514,12.0681049,126.15,126.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769627409717,4.9241049,126.15,126.04,214.72585827]
["bitfinex-derivatives","SOLF0:USTF0",1769627409925,4.9241049,126.13,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769627410216,7.1463,126.11,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769627410617,4.9241049,126.13,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769627411305,4.9241049,126.16,126.06,5.17194161]
["bitfinex-derivatives","SOLF0:USTF0",1769627411708,12.0680049,126.16,126.1,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627411917,4.9241049,126.16,126.11,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627412119,4.9241049,126.16,126.05,111.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769627412320,4.9241049,126.16,126.09,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627412817,4.9241049,126.16,126.1,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627413015,4.9241049,126.15,126.09,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627413216,12.0688049,126.14,126.08,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627413416,4.9241049,126.12,126.06,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627413714,6.85807025,126.12,126.05,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627413915,6.85807025,126.12,126.06,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627414119,4.9241049,126.1,126.04,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627414511,4.9241049,126.1,126.05,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627414814,4.9241049,126.1,126.04,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627415418,12.0712049,126.1,126.04,1.93396535]
["bitfinex-derivatives","SOLF0:USTF0",1769627415618,12.0712049,126.1,126.02,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1769627416121,12.0718049,126.09,126.02,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1769627416319,4.9241049,126.08,125.99,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769627416518,4.9241049,126.08,125.98,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627416720,4.9241049,126.07,125.98,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627417329,4.9241049,126.07,125.98,116.46198006]
["bitfinex-derivatives","SOLF0:USTF0",1769627417523,4.9241049,126.09,126.0,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627418020,12.0702049,126.12,126.02,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627418223,4.9241049,126.11,126.02,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627418928,12.0704049,126.11,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769627419615,4.9241049,126.11,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769627419811,4.9241049,126.11,126.04,12.33558006]
["bitfinex-derivatives","SOLF0:USTF0",1769627420017,4.9241049,126.14,126.04,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627420719,4.9241049,126.16,126.04,111.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769627420917,4.9241049,126.16,126.08,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627421117,12.0687049,126.14,126.08,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627421524,4.9241049,126.14,126.08,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627423726,4.9241049,126.14,126.08,12.33328006]
["bitfinex-derivatives","SOLF0:USTF0",1769627423927,4.9241049,126.19,126.1,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627424433,12.0661049,126.19,126.1,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627424632,247.3736,126.22,126.1,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627424633,136.3,126.22,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627424832,4.9241049,126.21,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627425024,7.1418,126.19,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627425228,12.0659049,126.19,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627426328,4.9241049,126.19,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627427420,4.9241049,126.19,126.12,12.33098006]
["bitfinex-derivatives","SOLF0:USTF0",1769627428130,4.9241049,126.19,126.1,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627428326,4.9241049,126.19,126.1,116.35478006]
["bitfinex-derivatives","SOLF0:USTF0",1769627428829,4.9241049,126.19,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769627429427,4.9241049,126.19,126.1,12.33178006]
["bitfinex-derivatives","SOLF0:USTF0",1769627429924,4.9241049,126.19,126.1,116.35598006]
["bitfinex-derivatives","SOLF0:USTF0",1769627430829,4.9241049,126.19,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627431021,4.9241049,126.19,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769627431326,4.9241049,126.19,126.12,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627431724,136.3,126.22,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769627431725,4.9241049,126.22,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769627432128,4.9241049,126.22,126.14,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627432528,4.9241049,126.21,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769627434427,4.9241049,126.23,126.15,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627435422,4.9241049,126.23,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769627435631,4.9241049,126.23,126.15,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627435819,4.9241049,126.23,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769627436418,4.9241049,126.23,126.15,282.72548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627437636,4.9241049,126.25,126.17,12.32828006]
["bitfinex-derivatives","SOLF0:USTF0",1769627438128,4.9241049,126.25,126.17,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627439231,12.0618049,126.27,126.17,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627439430,4.9241049,126.27,126.19,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627440330,4.9241049,126.27,126.17,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627440731,7.1384,126.25,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769627442434,4.9241049,126.26,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627442633,4.9241049,126.29,126.18,111.099]
["bitfinex-derivatives","SOLF0:USTF0",1769627442832,4.9241049,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769627443139,4.9241049,126.28,126.19,116.27638006]
["bitfinex-derivatives","SOLF0:USTF0",1769627443437,4.9241049,126.28,126.19,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627444326,4.9241049,126.27,126.19,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627444527,4.9241049,126.27,126.17,111.107]
["bitfinex-derivatives","SOLF0:USTF0",1769627444528,4.9241049,126.27,126.17,116.29248006]
["bitfinex-derivatives","SOLF0:USTF0",1769627444731,4.9241049,126.27,126.16,388.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769627445833,4.9241049,126.26,126.16,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1769627446630,4.9241049,126.22,126.13,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627446826,4.9241049,126.22,126.12,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627447343,5.18548006,126.23,126.12,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627447344,4.9241049,126.2,126.12,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627447837,4.9241049,126.19,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769627448839,4.9241049,126.19,126.12,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627449040,4.9241049,126.21,126.12,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627450040,7.1399,126.23,126.13,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627450247,4.9241049,126.24,126.15,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627450936,111.02,126.28,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627451143,4.9241049,126.27,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769627451441,4.9241049,126.27,126.17,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627451639,7.1362,126.29,126.19,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627451848,7.1362,126.29,126.21,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627452245,7.1367,126.28,126.19,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627452840,7.1367,126.28,126.19,12.32708006]
["bitfinex-derivatives","SOLF0:USTF0",1769627453144,7.1372,126.27,126.19,12.32708006]
["bitfinex-derivatives","SOLF0:USTF0",1769627453341,7.1372,126.27,126.19,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627453848,7.1372,126.27,126.18,286.4221]
["bitfinex-derivatives","SOLF0:USTF0",1769627454747,12.0602049,126.29,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627454947,12.0602049,126.29,126.19,12.32708006]
["bitfinex-derivatives","SOLF0:USTF0",1769627455348,4.9241049,126.28,126.19,12.32708006]
["bitfinex-derivatives","SOLF0:USTF0",1769627455650,12.0608049,126.28,126.19,12.32708006]
["bitfinex-derivatives","SOLF0:USTF0",1769627455951,4.9241049,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627456245,12.0616049,126.27,126.18,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1769627457149,4.9241049,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627457354,7.1364,126.29,126.18,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1769627457653,116.17748006,126.31,126.18,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1769627457654,4.9241049,126.3,126.21,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627458053,4.9241049,126.3,126.23,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769627458247,4.9241049,126.36,126.24,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627458454,4.9241049,126.36,126.25,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627458854,4.9241049,126.36,126.24,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627458855,4.9241049,126.34,126.24,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627459458,4.9241049,126.31,126.24,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627460057,12.0591049,126.31,126.24,280.44]
["bitfinex-derivatives","SOLF0:USTF0",1769627460356,4.9241049,126.3,126.2,397.02778006]
["bitfinex-derivatives","SOLF0:USTF0",1769627460654,12.0583049,126.33,126.22,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627461064,12.0583049,126.33,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769627461354,12.0583049,126.33,126.22,116.25028006]
["bitfinex-derivatives","SOLF0:USTF0",1769627461555,4.9241049,126.31,126.2,397.02778006]
["bitfinex-derivatives","SOLF0:USTF0",1769627461863,4.9241049,126.31,126.22,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627462060,7.1342,126.33,126.22,116.24998006]
["bitfinex-derivatives","SOLF0:USTF0",1769627462465,4.9241049,126.34,126.24,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627462865,4.9241049,126.34,126.26,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627464470,12.0574049,126.34,126.25,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627465169,116.12488006,126.37,126.25,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627465170,12.0579049,126.33,126.25,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627465668,110.9473,126.36,126.25,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627465669,12.0586049,126.32,126.25,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1769627465860,4.9241049,126.32,126.2,5.18548006]
["bitfinex-derivatives","SOLF0:USTF0",1769627466057,10.10958496,126.31,126.2,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627466263,4.9241049,126.28,126.2,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627467368,12.0612049,126.28,126.2,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627467568,4.9241049,126.28,126.2,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627469470,7.1379,126.26,126.2,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627470568,7.1384,126.25,126.2,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627471372,4.9241049,126.24,126.14,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627471970,4.9241049,126.23,126.14,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1769627472870,7.1407,126.21,126.14,290.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769627473073,4.9241049,126.23,126.14,290.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769627473469,7.1406,126.21,126.14,290.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769627474968,12.0640049,126.23,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769627475170,7.1399,126.23,126.15,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627476364,7.1399,126.23,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769627476571,7.1387,126.25,126.17,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627477370,7.1387,126.25,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769627478671,4.9241049,126.26,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769627479676,4.9241049,126.25,126.15,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627479874,119.35279971,126.28,126.1,111.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769627479875,4.9241049,126.23,126.1,111.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769627480180,4.9241049,126.21,126.1,396.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769627480380,4.9241049,126.16,126.05,111.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769627480581,4.9241049,126.13,126.01,130.89116768]
["bitfinex-derivatives","SOLF0:USTF0",1769627480881,244.7759,126.17,126.04,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627480882,4.9241049,126.15,126.04,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627481079,4.9241049,126.18,126.06,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627481269,244.7379,126.19,126.08,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627481270,4.9241049,126.17,126.08,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627481580,4.9241049,126.15,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769627481775,4.9241049,126.15,126.04,116.39521527]
["bitfinex-derivatives","SOLF0:USTF0",1769627482580,12.0687049,126.14,126.04,290.57461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627483279,4.9241049,126.17,126.08,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627484073,12.0655049,126.2,126.1,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627484273,4.9241049,126.2,126.1,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627484470,4.9241049,126.2,126.12,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627484879,4.9241049,126.2,126.12,12.31991527]
["bitfinex-derivatives","SOLF0:USTF0",1769627485283,4.9241049,126.2,126.09,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627485789,4.9241049,126.17,126.08,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1769627486083,4.9241049,126.17,126.03,111.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769627486084,4.9241049,126.14,126.03,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627486279,4.9241049,126.13,126.02,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1769627486575,4.9241049,126.12,126.02,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1769627486776,4.9241049,126.1,125.99,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627486972,4.9241049,126.1,125.99,290.73461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627487171,4.9241049,126.1,126.01,116.42381527]
["bitfinex-derivatives","SOLF0:USTF0",1769627487377,4.9241049,126.14,126.03,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627487985,12.0687049,126.14,126.03,123.55921527]
["bitfinex-derivatives","SOLF0:USTF0",1769627488282,133.36,126.15,126.03,123.55921527]
["bitfinex-derivatives","SOLF0:USTF0",1769627488283,133.36,126.15,126.05,116.38951527]
["bitfinex-derivatives","SOLF0:USTF0",1769627488478,4.9241049,126.16,126.07,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627489175,4.9241049,126.16,126.07,116.37261527]
["bitfinex-derivatives","SOLF0:USTF0",1769627489479,4.9241049,126.16,126.09,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627489880,133.32,126.19,126.09,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627489881,138.2441049,126.19,126.09,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627490082,4.9241049,126.19,126.09,116.35471527]
["bitfinex-derivatives","SOLF0:USTF0",1769627490281,4.9241049,126.19,126.11,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627491386,4.9241049,126.22,126.13,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627492279,4.9241049,126.22,126.11,290.59461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627492481,4.9241049,126.22,126.13,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627492780,4.9241049,126.25,126.15,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627492974,4.9241049,126.24,126.15,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627493578,4.9241049,126.22,126.13,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627495572,4.9241049,126.22,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769627496276,111.043,126.25,126.13,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627496277,4.9241049,126.25,126.15,12.31831527]
["bitfinex-derivatives","SOLF0:USTF0",1769627496882,4.9241049,126.24,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769627498480,249.37481527,126.28,126.19,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627498481,12.0608049,126.28,126.19,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627498682,4.9241049,126.27,126.19,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627498882,4.9241049,126.27,126.17,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627500186,4.9241049,126.27,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769627500481,4.9241049,126.29,126.21,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627501082,4.9241049,126.29,126.21,12.31461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627501477,132.96,126.31,126.21,12.31461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627501478,12.0587049,126.32,126.21,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627501685,4.9241049,126.32,126.21,116.24711527]
["bitfinex-derivatives","SOLF0:USTF0",1769627502080,4.9241049,126.32,126.21,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627502280,4.9241049,126.32,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769627503079,4.9241049,126.32,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769627503386,4.9241049,126.32,126.23,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627504383,4.9241049,126.32,126.24,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769627508787,12.0585049,126.32,126.24,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769627511590,4.9241049,126.34,126.24,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627512185,12.0579049,126.33,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769627512886,4.9241049,126.33,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769627513985,4.9241049,126.33,126.26,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627515286,4.9241049,126.33,126.27,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769627517093,4.9241049,126.33,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769627518288,7.1332,126.35,126.26,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627518489,12.0573049,126.35,126.26,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627519290,12.0573049,126.34,126.26,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627519482,12.0573049,126.34,126.2,111.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769627519483,4.9241049,126.32,126.2,111.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769627520195,4.9241049,126.31,126.21,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627520690,4.9241049,126.31,126.21,116.24791527]
["bitfinex-derivatives","SOLF0:USTF0",1769627521296,4.9241049,126.31,126.22,111.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769627521688,4.9241049,126.31,126.21,111.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769627521889,7.1356,126.3,126.21,111.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769627522090,4.9241049,126.33,126.22,111.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769627522999,7.1344,126.32,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769627523188,7.1344,126.32,126.23,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627523584,12.0585049,126.32,126.23,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627523998,7.1338,126.34,126.25,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627524703,12.0579049,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769627526796,12.0579049,126.34,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769627526993,4.9241049,126.34,126.25,116.20811527]
["bitfinex-derivatives","SOLF0:USTF0",1769627527298,4.9241049,126.34,126.26,111.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769627527904,4.9241049,126.34,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769627528797,4.9241049,126.37,126.27,116.19451527]
["bitfinex-derivatives","SOLF0:USTF0",1769627530406,12.0563049,126.36,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769627530795,4.9241049,126.36,126.26,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627531100,4.9241049,126.36,126.25,111.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769627531304,4.9241049,126.36,126.2,134.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769627531305,4.9241049,126.34,126.22,116.23601527]
["bitfinex-derivatives","SOLF0:USTF0",1769627531491,4.9241049,126.34,126.23,111.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769627531692,4.9241049,126.34,126.24,111.047]
["bitfinex-derivatives","SOLF0:USTF0",1769627531897,4.9241049,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769627532098,4.9241049,126.37,126.27,111.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769627532402,4.9241049,126.37,126.28,116.18561527]
["bitfinex-derivatives","SOLF0:USTF0",1769627532602,4.9241049,126.4,126.3,116.16651527]
["bitfinex-derivatives","SOLF0:USTF0",1769627532802,4.9241049,126.4,126.31,110.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769627533007,4.9241049,126.4,126.32,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769627533207,4.9241049,126.4,126.31,110.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769627534210,5.17461527,126.43,126.32,116.15151527]
["bitfinex-derivatives","SOLF0:USTF0",1769627534211,4.9241049,126.43,126.32,116.15151527]
["bitfinex-derivatives","SOLF0:USTF0",1769627534395,4.9241049,126.43,126.33,110.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769627534602,4.9241049,126.43,126.34,5.17461527]
["bitfinex-derivatives","SOLF0:USTF0",1769627534898,4.9241049,126.43,126.34,12.30731527]
["bitfinex-derivatives","SOLF0:USTF0",1769627535604,12.0523049,126.43,126.35,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769627536800,4.9241049,126.43,126.35,110.9502]
["bitfinex-derivatives","SOLF0:USTF0",1769627537000,5.15814407,126.46,126.35,116.10834407]
["bitfinex-derivatives","SOLF0:USTF0",1769627537001,4.9241049,126.46,126.35,116.10834407]
["bitfinex-derivatives","SOLF0:USTF0",1769627538508,4.9241049,126.45,126.37,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769627538708,4.9241049,126.45,126.34,393.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769627538912,4.9241049,126.44,126.36,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769627539502,4.9241049,126.44,126.37,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769627540006,4.9241049,126.44,126.35,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769627541309,4.9241049,126.42,126.34,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1769627541711,4.9241049,126.41,126.33,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769627542311,12.0535049,126.41,126.33,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769627543116,4.9241049,126.4,126.31,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769627543413,4.9241049,126.39,126.31,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769627545515,7.1297,126.41,126.31,116.14494407]
["bitfinex-derivatives","SOLF0:USTF0",1769627546411,7.1299,126.4,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769627547412,12.0533049,126.42,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769627548008,7.1293,126.41,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769627548212,4.9241049,126.41,126.31,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627549314,7.1299,126.4,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769627550313,4.9241049,126.39,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769627552314,12.0546049,126.39,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769627553309,4.9241049,126.39,126.33,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769627554315,4.9241049,126.42,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769627555414,4.9241049,126.41,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769627555919,12.0534049,126.41,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769627556120,4.9241049,126.4,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769627557111,4.9241049,126.4,126.31,116.14604407]
["bitfinex-derivatives","SOLF0:USTF0",1769627558215,12.0530049,126.42,126.35,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769627558412,4.9241049,126.42,126.34,110.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769627558613,4.9241049,126.45,126.34,110.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769627559214,4.9241049,126.44,126.35,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769627559414,4.9241049,126.43,126.32,110.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769627559818,12.0535049,126.41,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769627560122,4.9241049,126.41,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769627560620,12.0540049,126.4,126.32,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769627560815,4.9241049,126.39,126.32,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769627561520,4.9241049,126.38,126.29,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627562020,12.0562049,126.36,126.29,290.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769627562323,12.0562049,126.36,126.26,111.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769627562617,12.0562049,126.36,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769627563009,7.1328,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769627563218,7.1328,126.35,126.22,111.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769627563219,4.9241049,126.34,126.22,111.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769627563414,7.135,126.31,126.21,288.39814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627563816,7.135,126.31,126.22,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769627564010,12.0591049,126.31,126.22,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769627564618,12.0591049,126.31,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769627566225,4.9241049,126.3,126.21,290.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769627566722,12.0603049,126.29,126.21,290.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769627566921,12.0603049,126.29,126.21,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1769627567223,12.0609049,126.28,126.21,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1769627567718,4.9241049,126.28,126.21,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1769627570524,4.9241049,126.28,126.21,290.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769627571725,4.9241049,126.27,126.14,111.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769627571922,4.9241049,126.24,126.14,396.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769627572223,4.9241049,126.24,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769627575820,4.9241049,126.27,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769627576218,4.9241049,126.26,126.15,116.28324407]
["bitfinex-derivatives","SOLF0:USTF0",1769627576424,4.9241049,126.26,126.17,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627576824,4.9241049,126.26,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769627577225,4.9241049,126.26,126.17,116.26454407]
["bitfinex-derivatives","SOLF0:USTF0",1769627577525,133.4041049,126.29,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769627577922,4.9241049,126.28,126.2,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769627578628,12.0613049,126.27,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769627578826,4.9241049,126.27,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769627579229,4.9241049,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627580224,4.9241049,126.26,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627580425,4.9241049,126.26,126.16,111.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769627580632,4.9241049,126.26,126.17,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627581432,4.9241049,126.25,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769627581831,4.9241049,126.25,126.17,12.30044407]
["bitfinex-derivatives","SOLF0:USTF0",1769627582029,4.9241049,126.27,126.17,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627582224,4.9241049,126.27,126.19,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627583321,4.9241049,126.26,126.19,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627583521,4.9241049,126.26,126.17,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627583729,4.9241049,126.26,126.18,111.101]
["bitfinex-derivatives","SOLF0:USTF0",1769627583931,4.9241049,126.26,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769627584429,4.9241049,126.29,126.19,5.15814407]
["bitfinex-derivatives","SOLF0:USTF0",1769627584735,4.9241049,126.29,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769627585522,4.9241049,126.29,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769627586431,12.0615049,126.27,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769627587025,4.9241049,126.27,126.21,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769627587229,4.9241049,126.27,126.17,116.26384407]
["bitfinex-derivatives","SOLF0:USTF0",1769627587627,4.9241049,126.26,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769627587828,4.12967813,126.22,126.12,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627588030,144.1626222,126.25,126.13,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627588230,144.1626222,126.25,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769627588231,11.26817813,126.25,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769627588426,4.12967813,126.25,126.17,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627588625,4.12967813,126.25,126.18,9.14212806]
["bitfinex-derivatives","SOLF0:USTF0",1769627588836,4.12967813,126.25,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769627589133,4.12967813,126.27,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769627590038,4.12967813,126.27,126.2,16.28292806]
["bitfinex-derivatives","SOLF0:USTF0",1769627590533,4.12967813,126.31,126.21,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627591232,4.12967813,126.29,126.21,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627592235,11.26647813,126.28,126.21,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627592432,4.12967813,126.28,126.18,294.02212806]
["bitfinex-derivatives","SOLF0:USTF0",1769627593030,4.12967813,126.28,126.18,288.86398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627593735,11.26747813,126.26,126.18,296.00568399]
["bitfinex-derivatives","SOLF0:USTF0",1769627594136,11.26747813,126.26,126.19,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627594137,4.12967813,126.26,126.19,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627594341,4.12967813,126.29,126.2,11.12488399]
["bitfinex-derivatives","SOLF0:USTF0",1769627595444,11.26627813,126.28,126.2,11.12488399]
["bitfinex-derivatives","SOLF0:USTF0",1769627595845,4.12967813,126.28,126.18,292.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769627596148,4.12967813,126.28,126.14,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627596149,4.12967813,126.24,126.14,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627596846,4.12967813,126.24,126.11,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627596847,4.12967813,126.21,126.11,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627598434,4.12967813,126.21,126.12,11.12938399]
["bitfinex-derivatives","SOLF0:USTF0",1769627599237,4.12967813,126.18,126.09,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627599438,4.12967813,126.17,126.09,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627599645,4.12967813,126.13,126.04,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627599851,4.12967813,126.13,126.05,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627600044,4.12967813,126.13,126.06,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627600549,7.1447,126.14,126.06,11.13288399]
["bitfinex-derivatives","SOLF0:USTF0",1769627601045,11.27347813,126.16,126.07,11.13228399]
["bitfinex-derivatives","SOLF0:USTF0",1769627601252,11.27347813,126.16,126.08,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627602661,7.1441,126.15,126.08,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627602852,4.12967813,126.16,126.08,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627603558,4.12967813,126.16,126.08,11.13168399]
["bitfinex-derivatives","SOLF0:USTF0",1769627604357,132.34967813,126.18,126.1,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627604952,139.49207813,126.18,126.1,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627605153,4.08384015,126.17,126.1,3.98398399]
["bitfinex-derivatives","SOLF0:USTF0",1769627606050,4.08384015,126.16,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769627606455,4.08384015,126.16,126.09,11.30759189]
["bitfinex-derivatives","SOLF0:USTF0",1769627607556,128.22,126.18,126.1,11.32325804]
["bitfinex-derivatives","SOLF0:USTF0",1769627607960,132.3149026,126.18,126.1,11.32325804]
["bitfinex-derivatives","SOLF0:USTF0",1769627608551,4.0949026,126.18,126.1,11.32325804]
["bitfinex-derivatives","SOLF0:USTF0",1769627608852,11.2372026,126.18,126.1,11.32325804]
["bitfinex-derivatives","SOLF0:USTF0",1769627609559,11.2372026,126.18,126.12,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627609960,4.0949026,126.16,126.09,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627610257,6.02804718,126.15,126.08,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627610561,4.0949026,126.13,126.07,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627610759,11.2402026,126.13,126.06,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627611854,7.1457,126.12,126.06,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627612062,11.2406026,126.12,126.05,9.08254458]
["bitfinex-derivatives","SOLF0:USTF0",1769627612257,11.2406026,126.12,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769627612455,7.145,126.14,126.08,1.93314458]
["bitfinex-derivatives","SOLF0:USTF0",1769627613665,4.0949026,126.15,126.07,11.32505804]
["bitfinex-derivatives","SOLF0:USTF0",1769627614757,4.0949026,126.15,126.04,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627614758,4.0949026,126.13,126.04,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627615360,4.0949026,126.11,126.04,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627616463,7.1469,126.1,126.04,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627617461,4.0949026,126.11,126.04,11.32675804]
["bitfinex-derivatives","SOLF0:USTF0",1769627617663,4.0949026,126.11,126.01,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627617860,7.1469,126.1,126.03,11.32735804]
["bitfinex-derivatives","SOLF0:USTF0",1769627618262,11.2418026,126.1,126.03,11.32735804]
["bitfinex-derivatives","SOLF0:USTF0",1769627618863,11.2425026,126.09,126.01,11.32805804]
["bitfinex-derivatives","SOLF0:USTF0",1769627619063,4.0949026,126.09,126.01,11.32805804]
["bitfinex-derivatives","SOLF0:USTF0",1769627619969,11.2430026,126.08,126.01,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627620670,4.0949026,126.06,125.98,287.01665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627622468,11.2443026,126.06,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769627623170,11.2443026,126.06,125.98,287.01665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627623371,111.1934,126.08,125.98,287.01665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627623372,4.0949026,126.05,125.98,287.01665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627624259,11.2439026,126.07,125.99,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627624770,11.2439026,126.07,125.99,9.35762593]
["bitfinex-derivatives","SOLF0:USTF0",1769627625469,11.2439026,126.07,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769627626071,11.2439026,126.07,125.99,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627626665,4.0949026,126.06,125.99,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627627373,4.0949026,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769627628068,4.0949026,126.11,126.01,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627628267,4.0949026,126.11,126.02,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627630175,7.1468,126.1,126.02,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627631082,4.0949026,126.11,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769627631276,4.0949026,126.1,126.0,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627632269,7.1485,126.07,126.0,11.32865804]
["bitfinex-derivatives","SOLF0:USTF0",1769627633074,11.2442026,126.06,126.0,4.17665804]
["bitfinex-derivatives","SOLF0:USTF0",1769627633274,11.2442026,126.06,125.98,11.32975804]
["bitfinex-derivatives","SOLF0:USTF0",1769627633575,4.0949026,126.06,125.98,11.32975804]
["bitfinex-derivatives","SOLF0:USTF0",1769627633873,11.2451026,126.04,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769627634276,7.1508,126.03,125.96,296.37085804]
["bitfinex-derivatives","SOLF0:USTF0",1769627634578,4.0949026,126.02,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627635576,7.1525,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627636772,4.0949026,126.02,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627637782,7.152,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627637970,4.09489462,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627638667,11.24729462,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627640182,4.09489462,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627641976,4.09489462,126.01,125.95,18.44987052]
["bitfinex-derivatives","SOLF0:USTF0",1769627642179,7.1513,126.03,125.96,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627642392,7.1513,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627642393,4.09489462,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627642579,4.09489462,126.02,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627643277,4.09489462,126.02,125.95,15.18385974]
["bitfinex-derivatives","SOLF0:USTF0",1769627643674,4.09489462,126.05,125.96,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627644477,11.24469462,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769627644676,4.09489462,126.05,125.98,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627645085,7.1502,126.04,125.98,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627645778,4.09489462,126.04,125.95,15.18385974]
["bitfinex-derivatives","SOLF0:USTF0",1769627645990,4.09489462,126.03,125.95,15.18385974]
["bitfinex-derivatives","SOLF0:USTF0",1769627646284,7.1519,126.01,125.95,15.18385974]
["bitfinex-derivatives","SOLF0:USTF0",1769627646482,4.09489462,126.03,125.95,15.18385974]
["bitfinex-derivatives","SOLF0:USTF0",1769627646683,4.09489462,126.02,125.95,15.18385974]
["bitfinex-derivatives","SOLF0:USTF0",1769627646986,11.24739462,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769627647688,4.09489462,125.99,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627647983,4.09489462,125.99,125.91,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627648580,4.09489462,125.99,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769627648780,3.44582689,126.01,125.93,11.04558922]
["bitfinex-derivatives","SOLF0:USTF0",1769627648980,7.54072151,126.02,125.93,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627649385,4.09489462,126.01,125.93,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627649986,7.1519,126.02,125.95,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627650686,4.09489462,126.06,125.97,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627650886,4.09489462,126.05,125.97,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627652289,7.1502,126.04,125.97,11.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1769627652991,11.24509462,126.04,125.97,11.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1769627653596,11.24629462,126.02,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769627653885,11.24629462,126.02,125.95,11.04448922]
["bitfinex-derivatives","SOLF0:USTF0",1769627655389,4.09489462,126.02,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769627655982,7.54885866,126.05,125.97,11.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1769627656795,7.1502,126.04,125.97,11.04338922]
["bitfinex-derivatives","SOLF0:USTF0",1769627657790,11.24449462,126.05,125.98,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627657996,4.09489462,126.05,125.98,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627658596,4.09489462,126.05,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769627658792,4.09489462,126.05,125.98,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627658993,11.24559462,126.04,125.96,11.04358922]
["bitfinex-derivatives","SOLF0:USTF0",1769627659302,4.09489462,126.04,125.96,11.04358922]
["bitfinex-derivatives","SOLF0:USTF0",1769627659797,11.24569462,126.03,125.96,11.04358922]
["bitfinex-derivatives","SOLF0:USTF0",1769627661599,7.1514,126.02,125.96,11.04358922]
["bitfinex-derivatives","SOLF0:USTF0",1769627663493,7.1514,126.02,125.96,3.88928922]
["bitfinex-derivatives","SOLF0:USTF0",1769627663691,11.24699462,126.01,125.94,11.04458922]
["bitfinex-derivatives","SOLF0:USTF0",1769627665801,11.06038971,126.0,125.94,11.04458922]
["bitfinex-derivatives","SOLF0:USTF0",1769627666399,11.06038971,126.0,125.93,289.5164]
["bitfinex-derivatives","SOLF0:USTF0",1769627666604,3.46553088,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627666805,3.90788971,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627668210,4.06337206,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627668405,4.06337206,125.99,125.91,3.8518394]
["bitfinex-derivatives","SOLF0:USTF0",1769627668810,4.06337206,125.98,125.91,11.0092394]
["bitfinex-derivatives","SOLF0:USTF0",1769627669604,4.06337206,125.96,125.89,290.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769627669808,4.06337206,125.96,125.89,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769627670615,11.21867206,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769627671215,116.46333545,125.99,125.9,11.08222248]
["bitfinex-derivatives","SOLF0:USTF0",1769627671216,4.06337206,125.98,125.9,11.08222248]
["bitfinex-derivatives","SOLF0:USTF0",1769627671415,4.06337206,125.97,125.87,9.11345793]
["bitfinex-derivatives","SOLF0:USTF0",1769627671616,4.06337206,125.96,125.88,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627671811,4.06337206,125.93,125.86,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627672512,4.06337206,125.93,125.83,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627672513,4.06337206,125.92,125.83,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627672713,4.06337206,125.95,125.86,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627673015,4.06337206,125.95,125.83,111.4064]
["bitfinex-derivatives","SOLF0:USTF0",1769627673016,4.06337206,125.93,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627673317,4.06337206,125.92,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627673514,7.1577,125.91,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627674619,4.06337206,125.92,125.84,11.08562248]
["bitfinex-derivatives","SOLF0:USTF0",1769627675319,7.1569,125.93,125.85,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627675512,4.06337206,125.94,125.86,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627676212,11.21937206,125.94,125.86,11.08432248]
["bitfinex-derivatives","SOLF0:USTF0",1769627679022,11.21937206,125.94,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769627679721,7.1552,125.96,125.89,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627680117,11.21857206,125.96,125.89,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627683126,4.06337206,125.99,125.9,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627683519,11.21707206,125.98,125.9,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627684622,11.21757206,125.97,125.9,11.08222248]
["bitfinex-derivatives","SOLF0:USTF0",1769627684814,11.21757206,125.97,125.9,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627686932,7.1548,125.96,125.9,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627687227,11.21817206,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769627687725,7.1554,125.95,125.88,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627687922,4.06337206,125.94,125.87,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769627689325,11.21927206,125.94,125.87,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769627690032,4.06337206,125.93,125.86,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627690228,4.06337206,125.93,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769627690726,4.06337206,125.93,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627690727,4.06337206,125.93,125.84,11.08562248]
["bitfinex-derivatives","SOLF0:USTF0",1769627690928,4.06337206,125.93,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627690929,4.06337206,125.92,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627691130,4.06337206,125.91,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627691337,4.06337206,125.9,125.81,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627691832,7.1595,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769627692032,7.1595,125.88,125.82,11.08682248]
["bitfinex-derivatives","SOLF0:USTF0",1769627692232,4.06337206,125.9,125.83,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627692733,11.22187206,125.9,125.83,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627692934,4.06337206,125.93,125.84,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627693135,4.06337206,125.93,125.86,11.08422248]
["bitfinex-derivatives","SOLF0:USTF0",1769627694437,11.21987206,125.93,125.86,11.08422248]
["bitfinex-derivatives","SOLF0:USTF0",1769627694623,4.06337206,125.96,125.88,3.92412248]
["bitfinex-derivatives","SOLF0:USTF0",1769627694938,4.06337206,125.96,125.9,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627695134,7.1546,125.97,125.9,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627695537,10.9870456,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627695730,3.8335456,125.99,125.91,11.08819429]
["bitfinex-derivatives","SOLF0:USTF0",1769627696729,3.8335456,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627697840,126.96,126.01,125.94,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627698036,3.8335456,126.02,125.94,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627698534,3.8335456,126.02,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769627699042,3.8335456,126.02,125.94,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627700136,10.9852456,126.02,125.94,11.08649429]
["bitfinex-derivatives","SOLF0:USTF0",1769627700439,3.8335456,126.0,125.91,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627700937,3.8335456,125.98,125.91,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627701345,3.8335456,125.98,125.88,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627701839,3.8335456,125.98,125.89,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627702040,5.82084528,125.98,125.89,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627702240,3.8335456,125.98,125.89,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627702634,10.9872456,125.98,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627702837,10.9872456,125.98,125.9,11.08869429]
["bitfinex-derivatives","SOLF0:USTF0",1769627703038,3.8335456,126.01,125.9,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627703228,5.82110083,126.01,125.9,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627703641,3.8335456,126.0,125.9,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627703941,7.1531,125.99,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769627704144,3.8335456,125.98,125.9,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627704642,10.9872456,125.98,125.9,11.08829429]
["bitfinex-derivatives","SOLF0:USTF0",1769627704834,3.8335456,125.96,125.87,289.10002974]
["bitfinex-derivatives","SOLF0:USTF0",1769627705143,3.8335456,125.96,125.88,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627705642,3.8335456,125.96,125.89,11.08929429]
["bitfinex-derivatives","SOLF0:USTF0",1769627706236,12.97637644,125.96,125.89,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627706440,10.9883456,125.96,125.89,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627706635,3.8335456,125.94,125.86,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627706840,3.8335456,125.94,125.85,11.09119429]
["bitfinex-derivatives","SOLF0:USTF0",1769627707039,5.82164858,125.94,125.85,11.09119429]
["bitfinex-derivatives","SOLF0:USTF0",1769627707340,5.82164858,125.94,125.82,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627707341,3.8335456,125.91,125.82,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627707842,10.9914456,125.91,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769627708338,3.8335456,125.89,125.82,3.93069429]
["bitfinex-derivatives","SOLF0:USTF0",1769627708543,3.8335456,125.89,125.74,135.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769627708544,3.8335456,125.84,125.72,111.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769627708739,3.8335456,125.84,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769627709642,3.8335456,125.84,125.75,5.18933545]
["bitfinex-derivatives","SOLF0:USTF0",1769627709951,3.8335456,125.82,125.73,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1769627710245,3.8335456,125.82,125.72,111.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769627710246,3.8335456,125.81,125.71,5.18933545]
["bitfinex-derivatives","SOLF0:USTF0",1769627710643,3.8335456,125.81,125.72,1.58032072]
["bitfinex-derivatives","SOLF0:USTF0",1769627710844,3.8335456,125.81,125.72,8.74832072]
["bitfinex-derivatives","SOLF0:USTF0",1769627711048,3.8335456,125.81,125.72,113.08642072]
["bitfinex-derivatives","SOLF0:USTF0",1769627711346,3.8335456,125.81,125.73,1.5787767]
["bitfinex-derivatives","SOLF0:USTF0",1769627711546,1.99016539,125.82,125.74,1.5787767]
["bitfinex-derivatives","SOLF0:USTF0",1769627711936,1.99016539,125.82,125.75,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769627712139,3.8335456,125.84,125.74,113.0662767]
["bitfinex-derivatives","SOLF0:USTF0",1769627712341,3.8335456,125.84,125.75,1.57725041]
["bitfinex-derivatives","SOLF0:USTF0",1769627712548,3.8335456,125.84,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769627713746,5.82357443,125.84,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769627713940,3.8335456,125.84,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769627714146,3.8335456,125.84,125.77,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769627717348,3.8335456,125.86,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769627717552,3.8335456,125.86,125.78,8.737521]
["bitfinex-derivatives","SOLF0:USTF0",1769627719048,3.8335456,125.88,125.8,1.57141052]
["bitfinex-derivatives","SOLF0:USTF0",1769627720050,1.9893572,125.89,125.82,111.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769627720240,3.8335456,125.93,125.84,1.57071741]
["bitfinex-derivatives","SOLF0:USTF0",1769627720751,10.9901456,125.93,125.84,1.57071741]
["bitfinex-derivatives","SOLF0:USTF0",1769627721752,3.8335456,125.93,125.85,8.73083225]
["bitfinex-derivatives","SOLF0:USTF0",1769627721954,3.8335456,125.93,125.85,13.93511463]
["bitfinex-derivatives","SOLF0:USTF0",1769627722554,10.9901456,125.93,125.85,8.73083225]
["bitfinex-derivatives","SOLF0:USTF0",1769627722853,3.8335456,125.96,125.86,1.56868546]
["bitfinex-derivatives","SOLF0:USTF0",1769627723152,10.9883456,125.96,125.88,1.56868546]
["bitfinex-derivatives","SOLF0:USTF0",1769627723649,7.1555,125.95,125.88,1.56868546]
["bitfinex-derivatives","SOLF0:USTF0",1769627723849,3.8335456,125.94,125.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627724748,3.8335456,125.94,125.85,6.77230603]
["bitfinex-derivatives","SOLF0:USTF0",1769627725054,4.03505124,125.92,125.82,1.56884098]
["bitfinex-derivatives","SOLF0:USTF0",1769627725243,4.03505124,125.92,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769627725445,4.03505124,125.92,125.84,8.73024098]
["bitfinex-derivatives","SOLF0:USTF0",1769627725858,4.03505124,125.92,125.85,13.93338392]
["bitfinex-derivatives","SOLF0:USTF0",1769627726060,7.1568,125.93,125.85,13.93338392]
["bitfinex-derivatives","SOLF0:USTF0",1769627727752,7.1573,125.92,125.85,1.56820154]
["bitfinex-derivatives","SOLF0:USTF0",1769627727952,3.96135248,125.94,125.85,1.56820154]
["bitfinex-derivatives","SOLF0:USTF0",1769627728949,241.15355248,125.97,125.88,1.5660548]
["bitfinex-derivatives","SOLF0:USTF0",1769627729157,3.96135248,125.96,125.88,1.5660548]
["bitfinex-derivatives","SOLF0:USTF0",1769627730353,7.1554,125.95,125.88,8.7252548]
["bitfinex-derivatives","SOLF0:USTF0",1769627730954,7.1554,125.95,125.88,1.5660548]
["bitfinex-derivatives","SOLF0:USTF0",1769627731256,3.96135248,125.95,125.87,6.76913697]
["bitfinex-derivatives","SOLF0:USTF0",1769627731455,3.96135248,125.95,125.88,1.56485459]
["bitfinex-derivatives","SOLF0:USTF0",1769627732248,133.0542,125.97,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627732654,133.0542,125.97,125.88,1.56485459]
["bitfinex-derivatives","SOLF0:USTF0",1769627732655,3.96135248,125.96,125.88,1.56485459]
["bitfinex-derivatives","SOLF0:USTF0",1769627732854,3.96135248,125.96,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769627733758,11.11675248,125.95,125.88,1.56485459]
["bitfinex-derivatives","SOLF0:USTF0",1769627734159,3.96135248,125.94,125.85,118.15848786]
["bitfinex-derivatives","SOLF0:USTF0",1769627734360,3.96135248,125.94,125.86,1.56310548]
["bitfinex-derivatives","SOLF0:USTF0",1769627734563,3.96135248,125.96,125.87,1.56310548]
["bitfinex-derivatives","SOLF0:USTF0",1769627735456,3.96135248,125.96,125.88,1.56253578]
["bitfinex-derivatives","SOLF0:USTF0",1769627736056,3.96135248,125.96,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627736962,11.11605248,125.96,125.88,8.72153578]
["bitfinex-derivatives","SOLF0:USTF0",1769627737263,3.96135248,125.96,125.88,8.72153578]
["bitfinex-derivatives","SOLF0:USTF0",1769627738362,3.96135248,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769627738565,3.96135248,125.96,125.88,1.56253578]
["bitfinex-derivatives","SOLF0:USTF0",1769627738765,3.96135248,125.96,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627740164,7.1537,125.98,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769627740366,7.1537,125.98,125.91,8.71718396]
["bitfinex-derivatives","SOLF0:USTF0",1769627740757,3.96135248,125.99,125.92,1.55978396]
["bitfinex-derivatives","SOLF0:USTF0",1769627741163,3.96135248,126.03,125.92,1.55978396]
["bitfinex-derivatives","SOLF0:USTF0",1769627741359,3.96135248,126.03,125.93,6.7635348]
["bitfinex-derivatives","SOLF0:USTF0",1769627741862,238.3529,126.04,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627741863,7.1526,126.0,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627743069,3.96135248,126.01,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627743669,11.11375248,126.01,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627744374,11.11375248,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769627744674,3.96135248,126.01,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769627745079,3.96135248,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769627745572,3.96135248,126.01,125.94,8.71248659]
["bitfinex-derivatives","SOLF0:USTF0",1769627745970,3.96135248,126.03,125.94,1.55718659]
["bitfinex-derivatives","SOLF0:USTF0",1769627746165,3.96135248,126.03,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769627746978,3.96135248,126.02,125.91,6.76047131]
["bitfinex-derivatives","SOLF0:USTF0",1769627747469,11.11435248,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627747671,3.96135248,126.0,125.91,6.76047131]
["bitfinex-derivatives","SOLF0:USTF0",1769627748175,11.11435248,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627748369,3.96135248,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627749372,7.1537,125.98,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627749777,3.96135248,125.97,125.88,1.55521406]
["bitfinex-derivatives","SOLF0:USTF0",1769627751388,7.1554,125.95,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769627751676,3.96135248,125.97,125.89,1.55426145]
["bitfinex-derivatives","SOLF0:USTF0",1769627752080,7.1549,125.96,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627752383,3.96135248,125.96,125.89,1.55426145]
["bitfinex-derivatives","SOLF0:USTF0",1769627752781,3.96135248,125.95,125.86,1.55379333]
["bitfinex-derivatives","SOLF0:USTF0",1769627752981,3.96135248,125.91,125.83,1.5533306]
["bitfinex-derivatives","SOLF0:USTF0",1769627753677,7.1581,125.9,125.83,8.7153306]
["bitfinex-derivatives","SOLF0:USTF0",1769627754378,3.96135248,125.91,125.83,1.5533306]
["bitfinex-derivatives","SOLF0:USTF0",1769627755275,3.96135248,125.91,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769627755781,3.96135248,125.91,125.83,1.5533306]
["bitfinex-derivatives","SOLF0:USTF0",1769627755981,3.96135248,125.91,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769627756673,11.11915248,125.91,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769627757378,3.96135248,125.91,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769627757686,4.00860371,125.94,125.85,1.55937565]
["bitfinex-derivatives","SOLF0:USTF0",1769627757984,4.00860371,125.97,125.87,1.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1769627758378,4.00860371,125.96,125.87,1.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1769627758677,7.1559,125.94,125.87,1.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1769627759178,4.00860371,125.96,125.87,1.55894347]
["bitfinex-derivatives","SOLF0:USTF0",1769627759387,4.00860371,125.98,125.88,1.55851624]
["bitfinex-derivatives","SOLF0:USTF0",1769627759683,4.00860371,125.97,125.88,1.55851624]
["bitfinex-derivatives","SOLF0:USTF0",1769627760782,4.00860371,125.97,125.86,116.58418238]
["bitfinex-derivatives","SOLF0:USTF0",1769627760783,4.00860371,125.95,125.86,116.58418238]
["bitfinex-derivatives","SOLF0:USTF0",1769627761084,4.00860371,125.95,125.87,1.55767647]
["bitfinex-derivatives","SOLF0:USTF0",1769627761882,4.00860371,125.95,125.88,1.5572638]
["bitfinex-derivatives","SOLF0:USTF0",1769627762083,1.98792684,125.97,125.88,1.5572638]
["bitfinex-derivatives","SOLF0:USTF0",1769627762281,4.00860371,125.97,125.88,1.5572638]
["bitfinex-derivatives","SOLF0:USTF0",1769627762986,11.16340371,125.96,125.88,8.7160638]
["bitfinex-derivatives","SOLF0:USTF0",1769627763186,4.00860371,125.96,125.88,8.7160638]
["bitfinex-derivatives","SOLF0:USTF0",1769627763982,11.16390371,125.95,125.88,8.7160638]
["bitfinex-derivatives","SOLF0:USTF0",1769627764183,4.00860371,125.94,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769627764584,4.00860371,125.94,125.89,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769627764788,4.00860371,125.97,125.89,1.55645262]
["bitfinex-derivatives","SOLF0:USTF0",1769627766292,4.00860371,125.96,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769627767188,4.00860371,126.0,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627767488,10.03276507,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627767688,10.03276507,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627767689,1.98772787,125.98,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627768081,4.00860371,126.02,125.93,1.55488544]
["bitfinex-derivatives","SOLF0:USTF0",1769627768288,4.00860371,126.01,125.93,1.55488544]
["bitfinex-derivatives","SOLF0:USTF0",1769627768985,4.00860371,126.01,125.94,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769627769991,11.16120371,126.0,125.93,1.55488544]
["bitfinex-derivatives","SOLF0:USTF0",1769627770188,4.00860371,126.0,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769627770379,4.00860371,125.99,125.9,1.55412859]
["bitfinex-derivatives","SOLF0:USTF0",1769627770585,7.1548,125.96,125.88,1.55412859]
["bitfinex-derivatives","SOLF0:USTF0",1769627770785,11.16340371,125.96,125.88,1.55412859]
["bitfinex-derivatives","SOLF0:USTF0",1769627771683,4.00860371,125.96,125.88,1.55412859]
["bitfinex-derivatives","SOLF0:USTF0",1769627771885,4.00860371,125.98,125.89,1.55338902]
["bitfinex-derivatives","SOLF0:USTF0",1769627772192,5.99659638,125.98,125.89,1.55338902]
["bitfinex-derivatives","SOLF0:USTF0",1769627772392,1.98799267,125.97,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769627772794,13.15099638,125.97,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627773088,5.99648865,125.96,125.89,1.55338902]
["bitfinex-derivatives","SOLF0:USTF0",1769627773288,4.00860371,125.93,125.84,5.20428238]
["bitfinex-derivatives","SOLF0:USTF0",1769627773489,4.00860371,125.93,125.85,1.5530256]
["bitfinex-derivatives","SOLF0:USTF0",1769627774088,13.15191231,125.96,125.87,1.55266635]
["bitfinex-derivatives","SOLF0:USTF0",1769627774394,4.00860371,125.96,125.89,1.55266635]
["bitfinex-derivatives","SOLF0:USTF0",1769627775294,4.00860371,125.96,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627775786,11.16260371,125.98,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769627775992,11.16290371,125.97,125.89,1.55266635]
["bitfinex-derivatives","SOLF0:USTF0",1769627776492,11.16290371,125.97,125.89,8.71126635]
["bitfinex-derivatives","SOLF0:USTF0",1769627777988,7.1531,125.99,125.91,8.70867015]
["bitfinex-derivatives","SOLF0:USTF0",1769627778188,1.98770363,125.98,125.91,8.70867015]
["bitfinex-derivatives","SOLF0:USTF0",1769627778594,11.16170371,125.99,125.91,8.70867015]
["bitfinex-derivatives","SOLF0:USTF0",1769627778795,13.14998898,125.98,125.91,1.55127015]
["bitfinex-derivatives","SOLF0:USTF0",1769627778983,11.16230371,125.98,125.91,1.55127015]
["bitfinex-derivatives","SOLF0:USTF0",1769627779691,11.16230371,125.98,125.91,8.70877015]
["bitfinex-derivatives","SOLF0:USTF0",1769627779891,4.00860371,125.98,125.91,1.55127015]
["bitfinex-derivatives","SOLF0:USTF0",1769627780287,4.00860371,125.98,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627780591,136.76090371,126.01,125.92,6.74577308]
["bitfinex-derivatives","SOLF0:USTF0",1769627780891,129.60860371,126.01,125.92,6.74577308]
["bitfinex-derivatives","SOLF0:USTF0",1769627781094,11.16120371,126.0,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769627781295,4.00860371,126.02,125.93,1.55026453]
["bitfinex-derivatives","SOLF0:USTF0",1769627781494,4.00860371,126.01,125.93,1.55026453]
["bitfinex-derivatives","SOLF0:USTF0",1769627781997,7.1525,126.0,125.93,1.55026453]
["bitfinex-derivatives","SOLF0:USTF0",1769627782189,11.16110371,126.0,125.93,1.55026453]
["bitfinex-derivatives","SOLF0:USTF0",1769627782496,4.00860371,125.98,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627783394,4.00860371,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627784097,4.00860371,125.98,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627785999,11.16220371,125.98,125.9,13.9028142]
["bitfinex-derivatives","SOLF0:USTF0",1769627786595,3.84669602,125.97,125.9,13.9028142]
["bitfinex-derivatives","SOLF0:USTF0",1769627786997,11.00089602,125.97,125.9,8.70763699]
["bitfinex-derivatives","SOLF0:USTF0",1769627787295,3.84669602,125.97,125.9,1.54993699]
["bitfinex-derivatives","SOLF0:USTF0",1769627787496,3.92238321,125.92,125.84,1.53966771]
["bitfinex-derivatives","SOLF0:USTF0",1769627787695,3.92238321,125.88,125.78,1.53966771]
["bitfinex-derivatives","SOLF0:USTF0",1769627787900,3.92238321,125.88,125.8,1.53936938]
["bitfinex-derivatives","SOLF0:USTF0",1769627788198,11.08168321,125.88,125.8,8.70306938]
["bitfinex-derivatives","SOLF0:USTF0",1769627788399,3.92238321,125.88,125.8,8.70306938]
["bitfinex-derivatives","SOLF0:USTF0",1769627788790,117.28180574,125.88,125.8,1.53936938]
["bitfinex-derivatives","SOLF0:USTF0",1769627788992,117.28180574,125.88,125.73,111.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769627788993,115.35918321,125.81,125.7,2.92290985]
["bitfinex-derivatives","SOLF0:USTF0",1769627789191,3.92238321,125.77,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769627789398,3.92238321,125.77,125.68,17.70354968]
["bitfinex-derivatives","SOLF0:USTF0",1769627789597,3.92238321,125.77,125.68,10.53324968]
["bitfinex-derivatives","SOLF0:USTF0",1769627789900,3.92238321,125.83,125.74,1.53878297]
["bitfinex-derivatives","SOLF0:USTF0",1769627790601,3.92238321,125.83,125.71,386.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769627790602,3.92238321,125.81,125.71,6.73396018]
["bitfinex-derivatives","SOLF0:USTF0",1769627791204,3.92238321,125.81,125.73,1.53849481]
["bitfinex-derivatives","SOLF0:USTF0",1769627791595,3.92238321,125.81,125.73,113.03499481]
["bitfinex-derivatives","SOLF0:USTF0",1769627791801,3.92238321,125.84,125.74,1.53849481]
["bitfinex-derivatives","SOLF0:USTF0",1769627793100,3.92238321,125.84,125.75,8.70432837]
["bitfinex-derivatives","SOLF0:USTF0",1769627794399,11.08248321,125.87,125.77,1.53765002]
["bitfinex-derivatives","SOLF0:USTF0",1769627794603,9.11756042,125.9,125.8,1.53765002]
["bitfinex-derivatives","SOLF0:USTF0",1769627794802,3.92238321,125.9,125.8,1.53765002]
["bitfinex-derivatives","SOLF0:USTF0",1769627795505,3.92238321,125.9,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769627795802,3.92238321,125.9,125.81,1.53737487]
["bitfinex-derivatives","SOLF0:USTF0",1769627797097,3.92238321,125.89,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769627797298,3.92238321,125.89,125.78,112.99003401]
["bitfinex-derivatives","SOLF0:USTF0",1769627797899,11.08188321,125.88,125.79,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769627798099,11.08188321,125.88,125.78,1.53683401]
["bitfinex-derivatives","SOLF0:USTF0",1769627798503,3.92238321,125.86,125.76,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627798702,3.92238321,125.85,125.76,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627799303,11.08358321,125.85,125.76,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627800510,3.92238321,125.85,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769627801002,3.92238321,125.85,125.76,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627801602,11.08358321,125.85,125.76,274.7]
["bitfinex-derivatives","SOLF0:USTF0",1769627802310,11.08358321,125.85,125.76,283.40133529]
["bitfinex-derivatives","SOLF0:USTF0",1769627802811,11.08358321,125.85,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769627804715,3.92238321,125.85,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769627806618,3.92238321,125.89,125.8,8.697949]
["bitfinex-derivatives","SOLF0:USTF0",1769627806822,3.92238321,125.89,125.81,1.534549]
["bitfinex-derivatives","SOLF0:USTF0",1769627807811,11.08118321,125.89,125.81,8.697649]
["bitfinex-derivatives","SOLF0:USTF0",1769627809013,3.92238321,125.92,125.83,1.53383863]
["bitfinex-derivatives","SOLF0:USTF0",1769627809915,9.11756042,125.91,125.82,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1769627810220,3.92238321,125.9,125.82,277.06]
["bitfinex-derivatives","SOLF0:USTF0",1769627810413,3.92238321,125.9,125.82,278.59360725]
["bitfinex-derivatives","SOLF0:USTF0",1769627810615,3.92238321,125.9,125.83,1.53360725]
["bitfinex-derivatives","SOLF0:USTF0",1769627810821,9.11756042,125.93,125.83,1.53360725]
["bitfinex-derivatives","SOLF0:USTF0",1769627811518,3.92238321,125.92,125.83,1.53360725]
["bitfinex-derivatives","SOLF0:USTF0",1769627812215,3.92238321,125.92,125.84,1.53315245]
["bitfinex-derivatives","SOLF0:USTF0",1769627812422,7.1563,125.94,125.84,1.53315245]
["bitfinex-derivatives","SOLF0:USTF0",1769627812423,11.07868321,125.94,125.84,1.53315245]
["bitfinex-derivatives","SOLF0:USTF0",1769627813118,3.92238321,125.93,125.84,1.53315245]
["bitfinex-derivatives","SOLF0:USTF0",1769627813314,3.92238321,125.93,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769627813924,11.07888321,125.93,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769627815426,4.01403068,125.96,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769627816324,11.16903068,125.96,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769627817625,7.1553,125.95,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769627818129,7.1553,125.95,125.86,1.5443557]
["bitfinex-derivatives","SOLF0:USTF0",1769627818130,4.01403068,125.94,125.86,1.5443557]
["bitfinex-derivatives","SOLF0:USTF0",1769627818331,4.01403068,125.93,125.86,1.5443557]
["bitfinex-derivatives","SOLF0:USTF0",1769627819033,4.01403068,125.93,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769627820134,4.01403068,125.96,125.87,1.54331138]
["bitfinex-derivatives","SOLF0:USTF0",1769627820522,4.01403068,125.95,125.85,1.54331138]
["bitfinex-derivatives","SOLF0:USTF0",1769627820727,4.01403068,125.91,125.82,1.54331138]
["bitfinex-derivatives","SOLF0:USTF0",1769627822223,4.01403068,125.91,125.84,1.54291026]
["bitfinex-derivatives","SOLF0:USTF0",1769627822828,4.01403068,125.91,125.81,1.54271315]
["bitfinex-derivatives","SOLF0:USTF0",1769627823031,4.01403068,125.89,125.81,1.54271315]
["bitfinex-derivatives","SOLF0:USTF0",1769627824230,11.17273068,125.89,125.81,8.70581315]
["bitfinex-derivatives","SOLF0:USTF0",1769627824435,4.01403068,125.89,125.81,8.70581315]
["bitfinex-derivatives","SOLF0:USTF0",1769627824832,7.1593,125.88,125.81,8.70581315]
["bitfinex-derivatives","SOLF0:USTF0",1769627825732,4.01403068,125.89,125.81,8.70581315]
["bitfinex-derivatives","SOLF0:USTF0",1769627825929,4.01403068,125.89,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769627826534,4.01403068,125.88,125.81,8.70581315]
["bitfinex-derivatives","SOLF0:USTF0",1769627828238,11.17343068,125.88,125.81,8.70581315]
["bitfinex-derivatives","SOLF0:USTF0",1769627828838,4.01403068,125.91,125.82,1.54157711]
["bitfinex-derivatives","SOLF0:USTF0",1769627830246,11.17163068,125.91,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769627831547,11.17163068,125.91,125.79,1.5412156]
["bitfinex-derivatives","SOLF0:USTF0",1769627831548,4.01403068,125.87,125.79,1.5412156]
["bitfinex-derivatives","SOLF0:USTF0",1769627832045,11.17393068,125.87,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769627832245,4.01403068,125.86,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769627833440,11.17453068,125.86,125.79,8.7055156]
["bitfinex-derivatives","SOLF0:USTF0",1769627833946,4.01403068,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769627834348,4.01403068,125.86,125.79,1.5412156]
["bitfinex-derivatives","SOLF0:USTF0",1769627834647,7.1593,125.88,125.81,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769627834846,11.17333068,125.88,125.81,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769627837847,4.01403068,125.88,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769627839252,4.01403068,125.88,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769627841553,11.17393068,125.87,125.78,5.20220152]
["bitfinex-derivatives","SOLF0:USTF0",1769627841850,4.01403068,125.88,125.79,1.53952818]
["bitfinex-derivatives","SOLF0:USTF0",1769627842251,11.17383068,125.88,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769627843250,7.1599,125.87,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769627843460,4.01403068,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769627843958,11.17333068,125.88,125.79,1.53952818]
["bitfinex-derivatives","SOLF0:USTF0",1769627844754,11.17333068,125.88,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769627845252,5.20220152,125.89,125.79,1.53952818]
["bitfinex-derivatives","SOLF0:USTF0",1769627845253,3.74759547,125.87,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769627845951,10.90749547,125.87,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769627846356,3.74759547,125.89,125.8,1.54045749]
["bitfinex-derivatives","SOLF0:USTF0",1769627846853,3.74759547,125.89,125.81,1.54045749]
["bitfinex-derivatives","SOLF0:USTF0",1769627847844,3.74759547,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769627848459,3.74759547,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769627849856,10.90649547,125.89,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769627850055,10.90649547,125.89,125.81,1.54045749]
["bitfinex-derivatives","SOLF0:USTF0",1769627850953,11.19598182,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769627851154,4.03658182,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769627851355,4.03658182,125.91,125.82,1.53524641]
["bitfinex-derivatives","SOLF0:USTF0",1769627852353,11.19488182,125.9,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769627852662,4.03658182,125.89,125.82,1.53524641]
["bitfinex-derivatives","SOLF0:USTF0",1769627853158,4.03658182,125.89,125.82,8.69744641]
["bitfinex-derivatives","SOLF0:USTF0",1769627853354,4.03658182,125.88,125.8,1.53497252]
["bitfinex-derivatives","SOLF0:USTF0",1769627853556,4.03658182,125.87,125.78,1.53497252]
["bitfinex-derivatives","SOLF0:USTF0",1769627853755,4.03658182,125.87,125.79,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769627853955,4.03658182,125.87,125.78,1.53497252]
["bitfinex-derivatives","SOLF0:USTF0",1769627854362,11.19648182,125.87,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769627855263,4.03658182,125.87,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769627855864,4.03658182,125.87,125.8,8.69810488]
["bitfinex-derivatives","SOLF0:USTF0",1769627856059,11.19658182,125.87,125.8,1.53470488]
["bitfinex-derivatives","SOLF0:USTF0",1769627856363,4.03658182,125.86,125.8,1.53470488]
["bitfinex-derivatives","SOLF0:USTF0",1769627856555,4.03658182,125.86,125.78,1.53457337]
["bitfinex-derivatives","SOLF0:USTF0",1769627856961,11.19708182,125.86,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769627857660,7.161,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769627857853,4.03658182,125.85,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769627858059,4.03658182,125.85,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769627858862,4.03658182,125.87,125.81,8.69718781]
["bitfinex-derivatives","SOLF0:USTF0",1769627861262,4.03658182,125.87,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769627861655,4.03658182,125.87,125.81,1.53418781]
["bitfinex-derivatives","SOLF0:USTF0",1769627863350,4.03658182,125.87,125.81,8.69738781]
["bitfinex-derivatives","SOLF0:USTF0",1769627864656,4.03658182,125.87,125.78,116.65730152]
["bitfinex-derivatives","SOLF0:USTF0",1769627864657,11.19638182,125.87,125.79,1.53357418]
["bitfinex-derivatives","SOLF0:USTF0",1769627865357,4.03658182,125.9,125.82,1.53345565]
["bitfinex-derivatives","SOLF0:USTF0",1769627866455,7.1587,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769627867264,11.19478182,125.9,125.84,8.69472266]
["bitfinex-derivatives","SOLF0:USTF0",1769627867758,7.1571,125.92,125.85,1.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1769627867963,4.03658182,125.93,125.85,1.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1769627868962,11.19318182,125.93,125.85,1.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1769627869263,4.03658182,125.93,125.85,1.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1769627869663,4.03658182,125.93,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769627869867,4.03658182,125.93,125.85,1.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1769627870061,4.03658182,125.97,125.87,1.53288311]
["bitfinex-derivatives","SOLF0:USTF0",1769627870561,4.03658182,125.96,125.87,8.69228311]
["bitfinex-derivatives","SOLF0:USTF0",1769627871165,7.1561,125.94,125.87,8.69228311]
["bitfinex-derivatives","SOLF0:USTF0",1769627871464,4.03658182,125.94,125.85,1.53277252]
["bitfinex-derivatives","SOLF0:USTF0",1769627871667,4.03658182,125.94,125.83,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1769627871860,4.03658182,125.94,125.83,273.47277252]
["bitfinex-derivatives","SOLF0:USTF0",1769627872065,4.03658182,125.93,125.84,1.5326632]
["bitfinex-derivatives","SOLF0:USTF0",1769627872365,4.03658182,125.93,125.85,1.5326632]
["bitfinex-derivatives","SOLF0:USTF0",1769627873371,4.03658182,125.93,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769627873669,4.03658182,125.93,125.85,1.5326632]
["bitfinex-derivatives","SOLF0:USTF0",1769627873871,4.03658182,125.93,125.86,6.73464983]
["bitfinex-derivatives","SOLF0:USTF0",1769627874569,4.03658182,125.95,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769627875467,4.03658182,125.95,125.87,8.69174831]
["bitfinex-derivatives","SOLF0:USTF0",1769627875468,11.19188182,125.95,125.87,8.69174831]
["bitfinex-derivatives","SOLF0:USTF0",1769627875665,11.19188182,125.95,125.87,1.53244831]
["bitfinex-derivatives","SOLF0:USTF0",1769627877576,10.98690791,125.94,125.87,1.53244831]
["bitfinex-derivatives","SOLF0:USTF0",1769627878372,10.98690791,125.94,125.87,8.69224831]
["bitfinex-derivatives","SOLF0:USTF0",1769627878573,3.83100791,125.93,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769627880865,3.83100791,125.97,125.87,1.53033154]
["bitfinex-derivatives","SOLF0:USTF0",1769627881068,3.83100791,125.97,125.88,5.20220152]
["bitfinex-derivatives","SOLF0:USTF0",1769627881275,3.83100791,125.97,125.89,1.53033154]
["bitfinex-derivatives","SOLF0:USTF0",1769627881582,3.83100791,125.96,125.9,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627881769,10.98580791,125.96,125.9,9.09756057]
["bitfinex-derivatives","SOLF0:USTF0",1769627882264,10.98580791,125.96,125.89,1.53033154]
["bitfinex-derivatives","SOLF0:USTF0",1769627882466,12.92526848,125.96,125.89,3.46979211]
["bitfinex-derivatives","SOLF0:USTF0",1769627883181,3.83100791,125.93,125.87,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627883368,3.83100791,125.93,125.86,1.53014013]
["bitfinex-derivatives","SOLF0:USTF0",1769627883678,3.83100791,125.93,125.86,3.4696007]
["bitfinex-derivatives","SOLF0:USTF0",1769627883875,1.93946057,125.95,125.88,3.46950664]
["bitfinex-derivatives","SOLF0:USTF0",1769627884080,12.92576848,125.96,125.9,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627884983,3.83100791,125.95,125.9,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627885276,3.83100791,125.97,125.89,3.46941365]
["bitfinex-derivatives","SOLF0:USTF0",1769627885477,3.83100791,126.02,125.94,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627885680,5.77046848,126.02,125.95,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627885875,3.83100791,126.02,125.97,1.93946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627886184,1.93946057,126.01,125.93,1.52995308]
["bitfinex-derivatives","SOLF0:USTF0",1769627886482,1.93946057,126.0,125.93,3.46941365]
["bitfinex-derivatives","SOLF0:USTF0",1769627886778,1.93946057,126.0,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627886975,1.93946057,126.0,125.93,3.46941365]
["bitfinex-derivatives","SOLF0:USTF0",1769627887171,1.93946057,125.98,125.91,272.91946057]
["bitfinex-derivatives","SOLF0:USTF0",1769627887381,1.93946057,125.97,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769627888184,1.93946057,125.96,125.9,3.46923088]
["bitfinex-derivatives","SOLF0:USTF0",1769627888377,1.93946057,125.96,125.89,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627888378,1.93946057,125.94,125.89,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1769627888682,1.93946057,125.92,125.87,1.5296805]
["bitfinex-derivatives","SOLF0:USTF0",1769627888884,1.93946057,125.92,125.87,8.6891805]
["bitfinex-derivatives","SOLF0:USTF0",1769627889387,1.93946057,125.9,125.84,1.52959172]
["bitfinex-derivatives","SOLF0:USTF0",1769627889684,3.83100791,125.93,125.85,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769627890482,129.6507734,125.96,125.85,1.52950395]
["bitfinex-derivatives","SOLF0:USTF0",1769627890785,3.83100791,125.95,125.85,1.52950395]
["bitfinex-derivatives","SOLF0:USTF0",1769627890986,3.83100791,125.95,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769627892681,16.1847734,125.98,125.87,1.5294172]
["bitfinex-derivatives","SOLF0:USTF0",1769627892880,3.83100791,125.97,125.87,1.5294172]
["bitfinex-derivatives","SOLF0:USTF0",1769627893280,3.83100791,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769627893480,3.83100791,125.97,125.87,1.5294172]
["bitfinex-derivatives","SOLF0:USTF0",1769627894187,10.98520791,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769627894575,3.83100791,125.97,125.89,1.52916287]
["bitfinex-derivatives","SOLF0:USTF0",1769627894888,3.83100791,126.0,125.9,1.52916287]
["bitfinex-derivatives","SOLF0:USTF0",1769627895188,3.83100791,125.97,125.87,1.52908003]
["bitfinex-derivatives","SOLF0:USTF0",1769627896282,10.98580791,125.96,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769627896589,3.83100791,125.99,125.89,1.52899814]
["bitfinex-derivatives","SOLF0:USTF0",1769627896789,3.83100791,125.99,125.9,1.52899814]
["bitfinex-derivatives","SOLF0:USTF0",1769627897284,10.98410791,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627898386,3.83100791,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627898584,5.19976549,126.02,125.91,5.19976549]
["bitfinex-derivatives","SOLF0:USTF0",1769627898585,3.83100791,126.02,125.92,1.52883718]
["bitfinex-derivatives","SOLF0:USTF0",1769627898794,3.83100791,126.02,125.91,387.79786549]
["bitfinex-derivatives","SOLF0:USTF0",1769627898795,3.83100791,126.02,125.93,6.72860267]
["bitfinex-derivatives","SOLF0:USTF0",1769627898985,10.98290791,126.01,125.93,1.52883718]
["bitfinex-derivatives","SOLF0:USTF0",1769627899386,3.83100791,126.0,125.91,276.45976549]
["bitfinex-derivatives","SOLF0:USTF0",1769627899789,10.98360791,126.0,125.91,278.417]
["bitfinex-derivatives","SOLF0:USTF0",1769627900084,10.98360791,126.0,125.91,272.7886799]
["bitfinex-derivatives","SOLF0:USTF0",1769627901291,10.98360791,126.0,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627901889,3.83100791,126.0,125.92,1.5285262]
["bitfinex-derivatives","SOLF0:USTF0",1769627902796,3.83100791,126.0,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769627903092,3.83100791,126.0,125.92,1.5285262]
["bitfinex-derivatives","SOLF0:USTF0",1769627903388,3.83100791,126.0,125.92,8.6850262]
["bitfinex-derivatives","SOLF0:USTF0",1769627903593,3.83100791,126.0,125.92,1.5285262]
["bitfinex-derivatives","SOLF0:USTF0",1769627904397,3.83100791,126.0,125.93,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769627905301,3.67931176,125.99,125.93,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769627905597,3.67931176,125.99,125.91,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1769627906298,10.83261176,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627906497,3.67931176,125.98,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627907800,3.87973057,126.0,125.92,1.52596349]
["bitfinex-derivatives","SOLF0:USTF0",1769627908804,116.43894358,126.02,125.92,1.52596349]
["bitfinex-derivatives","SOLF0:USTF0",1769627908805,3.87973057,126.02,125.93,1.52582501]
["bitfinex-derivatives","SOLF0:USTF0",1769627909305,3.87973057,126.01,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627909798,3.87973057,126.01,125.93,1.52582501]
["bitfinex-derivatives","SOLF0:USTF0",1769627910195,11.03163057,126.01,125.93,8.68172501]
["bitfinex-derivatives","SOLF0:USTF0",1769627910398,3.87973057,126.0,125.91,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1769627910898,3.87973057,126.0,125.91,272.78568969]
["bitfinex-derivatives","SOLF0:USTF0",1769627911601,9.07287415,126.0,125.91,272.78568969]
["bitfinex-derivatives","SOLF0:USTF0",1769627911800,3.87973057,125.99,125.91,272.78568969]
["bitfinex-derivatives","SOLF0:USTF0",1769627912308,3.87973057,125.98,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769627913199,11.03363057,125.98,125.89,1.52555746]
["bitfinex-derivatives","SOLF0:USTF0",1769627914305,11.03363057,125.98,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769627915107,3.87973057,125.98,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769627915505,3.87973057,125.98,125.91,1.52542825]
["bitfinex-derivatives","SOLF0:USTF0",1769627916305,3.87973057,126.02,125.94,6.71850834]
["bitfinex-derivatives","SOLF0:USTF0",1769627916502,3.87973057,126.06,125.95,1.52536476]
["bitfinex-derivatives","SOLF0:USTF0",1769627917004,5.19314358,126.07,125.95,1.52536476]
["bitfinex-derivatives","SOLF0:USTF0",1769627917005,3.87973057,126.05,125.95,1.52536476]
["bitfinex-derivatives","SOLF0:USTF0",1769627918004,11.02993057,126.04,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769627918305,3.87973057,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769627918896,3.87973057,126.03,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769627919501,3.87973057,126.06,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769627919701,3.87973057,126.06,125.98,1.52517863]
["bitfinex-derivatives","SOLF0:USTF0",1769627921308,3.87973057,126.06,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769627922408,3.87973057,126.06,125.98,1.52517863]
["bitfinex-derivatives","SOLF0:USTF0",1769627922811,3.87973057,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769627923308,11.02883057,126.06,125.98,8.67827863]
["bitfinex-derivatives","SOLF0:USTF0",1769627923605,11.02883057,126.06,125.98,1.52517863]
["bitfinex-derivatives","SOLF0:USTF0",1769627923999,3.87973057,126.03,125.95,1.52488238]
["bitfinex-derivatives","SOLF0:USTF0",1769627924405,3.87973057,126.02,125.94,275.72]
["bitfinex-derivatives","SOLF0:USTF0",1769627924800,230.0517,126.06,125.92,1.52488238]
["bitfinex-derivatives","SOLF0:USTF0",1769627924801,3.87973057,126.0,125.92,1.52488238]
["bitfinex-derivatives","SOLF0:USTF0",1769627925001,9.07287415,125.99,125.92,1.52488238]
["bitfinex-derivatives","SOLF0:USTF0",1769627925406,3.87973057,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627926104,11.03343057,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627928195,5.19314358,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769627928401,11.03263057,126.0,125.91,1.52465741]
["bitfinex-derivatives","SOLF0:USTF0",1769627929308,11.03263057,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627930209,3.87973057,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627933013,3.87973057,125.99,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769627933207,3.87973057,126.01,125.93,1.52439042]
["bitfinex-derivatives","SOLF0:USTF0",1769627934512,11.03163057,126.01,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769627934713,11.03163057,126.01,125.93,1.52439042]
["bitfinex-derivatives","SOLF0:USTF0",1769627935614,3.87973057,126.01,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769627939007,11.03163057,126.01,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769627939513,3.93390506,126.0,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769627939711,3.93390506,125.99,125.93,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769627940511,11.08580506,126.01,125.94,8.6777036]
["bitfinex-derivatives","SOLF0:USTF0",1769627941016,3.93390506,125.99,125.91,1.52185659]
["bitfinex-derivatives","SOLF0:USTF0",1769627941317,3.93390506,125.98,125.9,275.8]
["bitfinex-derivatives","SOLF0:USTF0",1769627942214,3.93390506,125.98,125.91,1.52181012]
["bitfinex-derivatives","SOLF0:USTF0",1769627943418,3.93390506,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627943612,3.93390506,125.98,125.91,1.52181012]
["bitfinex-derivatives","SOLF0:USTF0",1769627943818,3.93390506,126.01,125.92,1.52176419]
["bitfinex-derivatives","SOLF0:USTF0",1769627945511,11.08640506,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627946424,3.93390506,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627946712,3.93390506,125.98,125.92,1.52176419]
["bitfinex-derivatives","SOLF0:USTF0",1769627948414,3.93390506,125.98,125.92,8.67876419]
["bitfinex-derivatives","SOLF0:USTF0",1769627948920,3.93390506,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769627950119,9.12704864,126.03,125.93,1.52145709]
["bitfinex-derivatives","SOLF0:USTF0",1769627950316,3.93390506,126.03,125.93,1.52145709]
["bitfinex-derivatives","SOLF0:USTF0",1769627950521,3.93390506,126.03,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769627951121,3.93390506,126.03,125.96,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769627951318,3.93390506,126.03,125.95,1.52145709]
["bitfinex-derivatives","SOLF0:USTF0",1769627951521,11.08310506,126.06,125.97,1.52141522]
["bitfinex-derivatives","SOLF0:USTF0",1769627951718,3.93390506,126.06,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769627952220,3.93390506,126.06,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769627953218,3.93390506,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769627953417,3.93390506,126.06,125.99,1.5213329]
["bitfinex-derivatives","SOLF0:USTF0",1769627954025,3.93390506,126.09,126.02,8.67229244]
["bitfinex-derivatives","SOLF0:USTF0",1769627954323,3.93390506,126.09,126.02,1.52129244]
["bitfinex-derivatives","SOLF0:USTF0",1769627954919,3.93390506,126.11,126.03,1.52125246]
["bitfinex-derivatives","SOLF0:USTF0",1769627956331,3.93390506,126.11,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769627956721,3.93390506,126.15,126.05,1.52121293]
["bitfinex-derivatives","SOLF0:USTF0",1769627956917,3.93390506,126.15,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769627957122,3.93390506,126.13,126.02,396.55491743]
["bitfinex-derivatives","SOLF0:USTF0",1769627957323,3.93390506,126.11,126.02,280.12117385]
["bitfinex-derivatives","SOLF0:USTF0",1769627957830,11.08050506,126.11,126.02,287.27207385]
["bitfinex-derivatives","SOLF0:USTF0",1769627958020,3.93390506,126.1,126.02,287.27207385]
["bitfinex-derivatives","SOLF0:USTF0",1769627960632,5.19314358,126.12,126.02,287.27207385]
["bitfinex-derivatives","SOLF0:USTF0",1769627960633,3.93390506,126.09,126.02,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1769627961128,3.93390506,126.09,126.0,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769627961329,3.93390506,126.07,125.99,1.5210593]
["bitfinex-derivatives","SOLF0:USTF0",1769627961722,11.08370506,126.05,125.96,1.52102199]
["bitfinex-derivatives","SOLF0:USTF0",1769627961926,3.93390506,126.04,125.96,1.52102199]
["bitfinex-derivatives","SOLF0:USTF0",1769627962531,3.93390506,126.03,125.96,8.67562199]
["bitfinex-derivatives","SOLF0:USTF0",1769627964429,3.93390506,126.02,125.94,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769627964926,11.08530506,126.02,125.94,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769627965830,10.82926287,126.01,125.93,1.52091262]
["bitfinex-derivatives","SOLF0:USTF0",1769627966036,10.82926287,126.01,125.92,288.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769627966037,3.67726287,126.0,125.92,288.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769627966935,3.67726287,126.0,125.92,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627967831,10.83509785,125.99,125.92,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627968329,10.83569785,125.98,125.92,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1769627968534,3.68179785,125.98,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769627968735,3.68179785,125.98,125.88,1.52357598]
["bitfinex-derivatives","SOLF0:USTF0",1769627969238,3.68179785,125.97,125.88,1.52357598]
["bitfinex-derivatives","SOLF0:USTF0",1769627969938,5.1905178,125.99,125.9,1.52350986]
["bitfinex-derivatives","SOLF0:USTF0",1769627970129,3.68179785,126.0,125.9,1.52350986]
["bitfinex-derivatives","SOLF0:USTF0",1769627970737,3.68179785,125.99,125.91,8.68090986]
["bitfinex-derivatives","SOLF0:USTF0",1769627972134,3.68179785,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769627972333,3.68179785,125.99,125.92,8.68034525]
["bitfinex-derivatives","SOLF0:USTF0",1769627972840,3.68179785,125.99,125.92,1.52344525]
["bitfinex-derivatives","SOLF0:USTF0",1769627973042,3.68179785,125.99,125.9,8.6812135]
["bitfinex-derivatives","SOLF0:USTF0",1769627973240,3.68179785,125.99,125.9,1.5234135]
["bitfinex-derivatives","SOLF0:USTF0",1769627974141,3.68179785,125.99,125.93,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1769627974441,10.83359785,126.02,125.93,8.67928211]
["bitfinex-derivatives","SOLF0:USTF0",1769627974836,10.83379785,126.01,125.93,8.67928211]
["bitfinex-derivatives","SOLF0:USTF0",1769627976138,3.68179785,126.01,125.94,1.52332042]
["bitfinex-derivatives","SOLF0:USTF0",1769627976545,3.68179785,126.01,125.94,8.67912042]
["bitfinex-derivatives","SOLF0:USTF0",1769627977248,3.68179785,126.04,125.95,1.52329011]
["bitfinex-derivatives","SOLF0:USTF0",1769627977436,3.68179785,126.04,125.96,1.52329011]
["bitfinex-derivatives","SOLF0:USTF0",1769627979145,5.1905178,126.07,125.98,1.52323052]
["bitfinex-derivatives","SOLF0:USTF0",1769627979146,3.68179785,126.06,125.98,1.52323052]
["bitfinex-derivatives","SOLF0:USTF0",1769627980351,3.68179785,126.06,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769627980939,3.68179785,126.08,125.99,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769627981138,3.68179785,126.08,125.97,117.99839009]
["bitfinex-derivatives","SOLF0:USTF0",1769627981333,3.68179785,126.08,125.98,1.52317229]
["bitfinex-derivatives","SOLF0:USTF0",1769627983046,3.68179785,126.05,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769627983844,3.68179785,126.05,125.98,1.52317229]
["bitfinex-derivatives","SOLF0:USTF0",1769627983845,10.83139785,126.05,125.98,1.52317229]
["bitfinex-derivatives","SOLF0:USTF0",1769627984046,3.68179785,126.05,125.98,1.52317229]
["bitfinex-derivatives","SOLF0:USTF0",1769627984344,3.68179785,126.05,125.97,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769627985244,3.68179785,126.05,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769627986347,10.83149785,126.05,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769627988342,7.1497,126.05,125.99,8.67587876]
["bitfinex-derivatives","SOLF0:USTF0",1769627988544,3.68179785,126.06,125.99,1.52297876]
["bitfinex-derivatives","SOLF0:USTF0",1769627989951,7.1489,126.07,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769627990150,7.1489,126.07,125.99,1.52297876]
["bitfinex-derivatives","SOLF0:USTF0",1769627990451,7.1492,126.06,125.99,1.52297876]
["bitfinex-derivatives","SOLF0:USTF0",1769627990952,10.83149785,126.05,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769627991142,3.68179785,126.05,125.96,1.52290049]
["bitfinex-derivatives","SOLF0:USTF0",1769627991446,3.68179785,126.03,125.93,1.52290049]
["bitfinex-derivatives","SOLF0:USTF0",1769627992350,10.83309785,126.02,125.95,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769627993145,3.68179785,126.01,125.93,1.52290049]
["bitfinex-derivatives","SOLF0:USTF0",1769627993854,3.68179785,126.0,125.9,1.5228498]
["bitfinex-derivatives","SOLF0:USTF0",1769627994751,3.68179785,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769627995048,3.68179785,125.99,125.9,1.5228498]
["bitfinex-derivatives","SOLF0:USTF0",1769627996355,3.68179785,125.99,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769627997348,3.89718166,125.98,125.9,1.5228498]
["bitfinex-derivatives","SOLF0:USTF0",1769627997552,3.89718166,125.98,125.87,112.88817582]
["bitfinex-derivatives","SOLF0:USTF0",1769627997757,3.89718166,125.97,125.88,1.51697582]
["bitfinex-derivatives","SOLF0:USTF0",1769627999159,11.05148166,125.97,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769628000267,3.89718166,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628000458,3.89718166,125.99,125.91,1.51690614]
["bitfinex-derivatives","SOLF0:USTF0",1769628001555,119.39718166,126.01,125.92,1.51688344]
["bitfinex-derivatives","SOLF0:USTF0",1769628001752,3.89718166,126.01,125.93,1.51688344]
["bitfinex-derivatives","SOLF0:USTF0",1769628002150,11.04908166,126.01,125.93,8.67288344]
["bitfinex-derivatives","SOLF0:USTF0",1769628002353,3.89718166,126.0,125.93,8.67288344]
["bitfinex-derivatives","SOLF0:USTF0",1769628002955,3.89718166,125.99,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769628003158,3.89718166,125.99,125.91,1.51683883]
["bitfinex-derivatives","SOLF0:USTF0",1769628004449,3.89718166,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628004952,3.89718166,125.99,125.91,1.51683883]
["bitfinex-derivatives","SOLF0:USTF0",1769628007354,3.89718166,125.99,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628007558,3.89718166,126.02,125.93,1.51675264]
["bitfinex-derivatives","SOLF0:USTF0",1769628008863,11.04848166,126.02,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628009160,3.89718166,126.01,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628009850,3.89718166,126.0,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769628010361,3.89718166,125.99,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769628010666,3.89718166,125.99,125.91,1.51671102]
["bitfinex-derivatives","SOLF0:USTF0",1769628010957,3.89718166,126.01,125.91,1.51671102]
["bitfinex-derivatives","SOLF0:USTF0",1769628012254,3.89718166,126.0,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628013250,3.89718166,126.0,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769628014061,3.89718166,126.0,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769628015151,3.89718166,126.03,125.94,1.51659177]
["bitfinex-derivatives","SOLF0:USTF0",1769628015857,3.89718166,126.03,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769628016261,3.89718166,126.03,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769628016564,3.89718166,126.03,125.96,6.70709048]
["bitfinex-derivatives","SOLF0:USTF0",1769628016766,3.89718166,126.03,125.96,1.51657268]
["bitfinex-derivatives","SOLF0:USTF0",1769628017168,11.04788166,126.03,125.96,1.51657268]
["bitfinex-derivatives","SOLF0:USTF0",1769628017859,3.89718166,126.03,125.97,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769628018663,3.89718166,126.03,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769628018862,11.04728166,126.05,125.97,1.51653517]
["bitfinex-derivatives","SOLF0:USTF0",1769628019459,11.04728166,126.05,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769628020055,3.89718166,126.07,125.99,1.51649851]
["bitfinex-derivatives","SOLF0:USTF0",1769628020769,7.1497,126.05,125.99,1.51649851]
["bitfinex-derivatives","SOLF0:USTF0",1769628020967,3.89718166,126.06,125.99,1.51649851]
["bitfinex-derivatives","SOLF0:USTF0",1769628021170,3.89718166,126.04,125.96,285.5069983]
["bitfinex-derivatives","SOLF0:USTF0",1769628022358,3.89718166,126.07,125.97,1.51646269]
["bitfinex-derivatives","SOLF0:USTF0",1769628022970,3.89718166,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769628024174,3.89718166,126.06,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769628024669,3.89718166,126.06,125.98,1.51644509]
["bitfinex-derivatives","SOLF0:USTF0",1769628024861,3.89718166,126.06,126.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769628025872,3.84966256,126.08,126.0,1.51576113]
["bitfinex-derivatives","SOLF0:USTF0",1769628027368,3.84966256,126.06,126.0,1.51576113]
["bitfinex-derivatives","SOLF0:USTF0",1769628027674,3.84966256,126.06,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769628028376,10.99876256,126.06,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769628029269,10.99876256,126.06,125.99,8.66849636]
["bitfinex-derivatives","SOLF0:USTF0",1769628029464,7.1496,126.05,125.99,1.51599636]
["bitfinex-derivatives","SOLF0:USTF0",1769628029664,11.14697957,126.05,125.99,1.51599636]
["bitfinex-derivatives","SOLF0:USTF0",1769628029966,3.99737957,126.04,125.94,1.5159805]
["bitfinex-derivatives","SOLF0:USTF0",1769628030670,11.14817957,126.03,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769628031076,3.99737957,126.03,125.94,1.5159805]
["bitfinex-derivatives","SOLF0:USTF0",1769628031278,3.99737957,126.02,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628031578,3.99737957,126.02,125.94,1.5159805]
["bitfinex-derivatives","SOLF0:USTF0",1769628031579,3.99737957,126.02,125.92,1.51596482]
["bitfinex-derivatives","SOLF0:USTF0",1769628031778,3.99737957,126.01,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628032482,3.99737957,126.01,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769628032874,3.99737957,126.01,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769628033178,3.99737957,126.0,125.93,1.51594932]
["bitfinex-derivatives","SOLF0:USTF0",1769628033471,3.99737957,125.98,125.91,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628034274,11.15097957,125.98,125.91,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628034477,3.99737957,125.96,125.89,1.515934]
["bitfinex-derivatives","SOLF0:USTF0",1769628034869,7.1555,125.95,125.87,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1769628035072,3.99737957,125.94,125.87,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1769628035374,3.99737957,125.94,125.87,279.45590388]
["bitfinex-derivatives","SOLF0:USTF0",1769628035966,9.18464022,125.97,125.88,1.51588908]
["bitfinex-derivatives","SOLF0:USTF0",1769628036174,3.99737957,125.97,125.88,1.51588908]
["bitfinex-derivatives","SOLF0:USTF0",1769628036478,117.85737957,125.99,125.9,1.51588908]
["bitfinex-derivatives","SOLF0:USTF0",1769628036671,125.01057957,125.99,125.91,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769628036871,3.99737957,125.98,125.9,1.51588908]
["bitfinex-derivatives","SOLF0:USTF0",1769628038473,3.99737957,125.97,125.9,1.51588908]
["bitfinex-derivatives","SOLF0:USTF0",1769628038979,3.99737957,125.97,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769628039180,3.99737957,125.97,125.9,1.51588908]
["bitfinex-derivatives","SOLF0:USTF0",1769628039376,3.99737957,125.97,125.9,8.67388908]
["bitfinex-derivatives","SOLF0:USTF0",1769628039877,9.18464022,125.97,125.87,279.45584569]
["bitfinex-derivatives","SOLF0:USTF0",1769628040070,3.99737957,125.94,125.87,286.61534569]
["bitfinex-derivatives","SOLF0:USTF0",1769628041576,3.99737957,125.93,125.87,279.45584569]
["bitfinex-derivatives","SOLF0:USTF0",1769628042173,3.99737957,125.96,125.88,1.51580378]
["bitfinex-derivatives","SOLF0:USTF0",1769628042880,3.99737957,125.99,125.88,1.51580378]
["bitfinex-derivatives","SOLF0:USTF0",1769628043376,11.15137957,125.98,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628043769,3.99737957,125.98,125.9,1.51579013]
["bitfinex-derivatives","SOLF0:USTF0",1769628044181,3.99737957,125.98,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769628045370,3.99737957,125.98,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769628046676,3.99737957,126.01,125.92,1.51575011]
["bitfinex-derivatives","SOLF0:USTF0",1769628046882,3.99737957,126.03,125.95,1.51575011]
["bitfinex-derivatives","SOLF0:USTF0",1769628047287,11.14837957,126.03,125.96,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769628047583,3.99737957,126.03,125.95,112.81805011]
["bitfinex-derivatives","SOLF0:USTF0",1769628047782,3.99737957,126.06,125.96,1.51573707]
["bitfinex-derivatives","SOLF0:USTF0",1769628047977,11.14707957,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769628048173,3.99737957,126.04,125.96,1.51573707]
["bitfinex-derivatives","SOLF0:USTF0",1769628048584,3.99737957,126.04,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769628050680,11.14757957,126.04,125.96,1.51573707]
["bitfinex-derivatives","SOLF0:USTF0",1769628052285,11.14757957,126.04,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628053091,7.1495,126.06,125.99,1.51566195]
["bitfinex-derivatives","SOLF0:USTF0",1769628053387,3.99737957,126.06,125.99,1.51566195]
["bitfinex-derivatives","SOLF0:USTF0",1769628053586,3.99737957,126.08,126.0,1.51566195]
["bitfinex-derivatives","SOLF0:USTF0",1769628054384,3.99737957,126.08,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769628054584,3.99737957,126.08,126.01,8.66744993]
["bitfinex-derivatives","SOLF0:USTF0",1769628054992,3.86139162,126.11,126.02,1.51534026]
["bitfinex-derivatives","SOLF0:USTF0",1769628055986,3.86139162,126.1,126.02,1.51534026]
["bitfinex-derivatives","SOLF0:USTF0",1769628057889,3.86139162,126.09,126.02,1.51534026]
["bitfinex-derivatives","SOLF0:USTF0",1769628058291,7.1465,126.11,126.02,1.51534026]
["bitfinex-derivatives","SOLF0:USTF0",1769628058592,3.86139162,126.12,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769628059189,3.86139162,126.11,126.02,8.66624026]
["bitfinex-derivatives","SOLF0:USTF0",1769628059794,3.86139162,126.11,126.02,1.51534026]
["bitfinex-derivatives","SOLF0:USTF0",1769628060095,11.00769162,126.11,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769628060292,3.86139162,126.1,126.02,1.51534026]
["bitfinex-derivatives","SOLF0:USTF0",1769628060602,3.86139162,126.08,126.0,279.45528352]
["bitfinex-derivatives","SOLF0:USTF0",1769628061189,11.00949162,126.08,126.0,279.45528352]
["bitfinex-derivatives","SOLF0:USTF0",1769628061589,11.00949162,126.08,126.0,286.60758352]
["bitfinex-derivatives","SOLF0:USTF0",1769628061789,3.86139162,126.07,126.0,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1769628062486,3.86139162,126.08,125.98,1.51526172]
["bitfinex-derivatives","SOLF0:USTF0",1769628062690,3.86139162,126.1,126.01,1.51526172]
["bitfinex-derivatives","SOLF0:USTF0",1769628062891,3.86139162,126.13,126.03,1.51526172]
["bitfinex-derivatives","SOLF0:USTF0",1769628063089,3.86139162,126.13,126.04,1.51525102]
["bitfinex-derivatives","SOLF0:USTF0",1769628064395,3.86139162,126.13,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628064898,11.00649162,126.13,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628065298,11.00649162,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628066092,7.1458,126.12,126.04,8.66495102]
["bitfinex-derivatives","SOLF0:USTF0",1769628066294,3.86139162,126.13,126.04,1.51525102]
["bitfinex-derivatives","SOLF0:USTF0",1769628066899,11.00659162,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628067694,7.1443,126.15,126.07,8.66350939]
["bitfinex-derivatives","SOLF0:USTF0",1769628067901,3.86139162,126.14,126.07,8.66350939]
["bitfinex-derivatives","SOLF0:USTF0",1769628068198,3.86139162,126.14,126.07,1.51520939]
["bitfinex-derivatives","SOLF0:USTF0",1769628068389,3.86139162,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628068592,3.86139162,126.13,126.05,1.51519928]
["bitfinex-derivatives","SOLF0:USTF0",1769628070201,7.1463,126.11,126.05,1.51519928]
["bitfinex-derivatives","SOLF0:USTF0",1769628070800,11.00829162,126.1,126.02,8.66607941]
["bitfinex-derivatives","SOLF0:USTF0",1769628071096,11.00829162,126.1,126.02,1.51517941]
["bitfinex-derivatives","SOLF0:USTF0",1769628071603,11.00829162,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628071901,3.86139162,126.1,126.02,1.51517941]
["bitfinex-derivatives","SOLF0:USTF0",1769628072502,3.86139162,126.09,126.01,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769628073994,3.86139162,126.09,126.01,1.51514102]
["bitfinex-derivatives","SOLF0:USTF0",1769628074207,3.86139162,126.13,126.03,1.51514102]
["bitfinex-derivatives","SOLF0:USTF0",1769628075108,7.1462,126.11,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628075299,3.86139162,126.13,126.03,1.51514102]
["bitfinex-derivatives","SOLF0:USTF0",1769628075805,3.86139162,126.12,126.03,1.51514102]
["bitfinex-derivatives","SOLF0:USTF0",1769628076302,3.86139162,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628076607,3.86139162,126.12,126.05,1.51512248]
["bitfinex-derivatives","SOLF0:USTF0",1769628076812,3.86139162,126.15,126.06,1.51512248]
["bitfinex-derivatives","SOLF0:USTF0",1769628077299,3.86139162,126.14,126.06,1.51512248]
["bitfinex-derivatives","SOLF0:USTF0",1769628078000,11.00649162,126.14,126.06,8.66362248]
["bitfinex-derivatives","SOLF0:USTF0",1769628078206,3.86139162,126.13,126.06,8.66362248]
["bitfinex-derivatives","SOLF0:USTF0",1769628078701,11.00679162,126.13,126.06,8.66362248]
["bitfinex-derivatives","SOLF0:USTF0",1769628078904,3.86139162,126.13,126.04,284.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769628079099,3.86139162,126.13,126.03,1.51510437]
["bitfinex-derivatives","SOLF0:USTF0",1769628079401,11.00819162,126.1,126.04,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769628080099,5.18726065,126.12,126.02,284.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769628080100,11.00879162,126.09,126.02,284.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769628080600,3.86139162,126.09,126.02,284.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769628081597,11.00899162,126.09,126.02,284.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769628081999,3.86139162,126.09,126.02,284.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769628082202,3.86139162,126.07,126.0,1.51508666]
["bitfinex-derivatives","SOLF0:USTF0",1769628082402,3.86139162,126.07,125.98,1.51506937]
["bitfinex-derivatives","SOLF0:USTF0",1769628083302,11.00989162,126.07,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769628084003,11.00989162,126.07,125.94,125.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769628084004,3.86139162,126.05,125.95,1.51505246]
["bitfinex-derivatives","SOLF0:USTF0",1769628084204,3.86139162,126.05,125.96,1.51505246]
["bitfinex-derivatives","SOLF0:USTF0",1769628084795,3.86139162,126.05,125.98,1.52175373]
["bitfinex-derivatives","SOLF0:USTF0",1769628085012,3.6847005,126.08,125.98,1.52175373]
["bitfinex-derivatives","SOLF0:USTF0",1769628085205,3.6847005,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769628085610,3.6847005,126.08,125.99,1.52175373]
["bitfinex-derivatives","SOLF0:USTF0",1769628086310,3.6847005,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769628087211,3.98233378,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628087413,3.98233378,126.1,126.02,1.51672771]
["bitfinex-derivatives","SOLF0:USTF0",1769628087805,3.98233378,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769628088608,11.12913378,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769628089013,3.98233378,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769628089310,3.98233378,126.1,126.02,112.75452771]
["bitfinex-derivatives","SOLF0:USTF0",1769628089512,3.98233378,126.1,126.02,1.51672771]
["bitfinex-derivatives","SOLF0:USTF0",1769628090015,3.98233378,126.1,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628091318,3.98233378,126.09,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628091517,3.98233378,126.09,126.02,1.51672771]
["bitfinex-derivatives","SOLF0:USTF0",1769628091815,3.98233378,126.09,126.01,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769628092013,3.98233378,126.09,126.0,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1769628092014,3.98233378,126.07,126.0,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1769628092917,11.13103378,126.07,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769628093106,11.13103378,126.07,126.0,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1769628093312,3.98233378,126.07,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769628094113,3.98233378,126.07,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769628094618,3.98233378,126.07,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769628095413,3.98233378,126.06,126.0,280.79667467]
["bitfinex-derivatives","SOLF0:USTF0",1769628096329,3.98233378,126.06,126.0,287.94907467]
["bitfinex-derivatives","SOLF0:USTF0",1769628097114,3.98233378,126.06,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769628097322,11.13033378,126.08,126.01,1.51665322]
["bitfinex-derivatives","SOLF0:USTF0",1769628097920,3.98233378,126.11,126.04,8.66674624]
["bitfinex-derivatives","SOLF0:USTF0",1769628099318,3.98233378,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628099511,3.98233378,126.14,126.05,1.51663933]
["bitfinex-derivatives","SOLF0:USTF0",1769628100118,11.12813378,126.12,126.05,1.51663933]
["bitfinex-derivatives","SOLF0:USTF0",1769628100324,3.98233378,126.12,126.02,6.70254162]
["bitfinex-derivatives","SOLF0:USTF0",1769628100518,3.98233378,126.12,126.02,283.1166325]
["bitfinex-derivatives","SOLF0:USTF0",1769628100718,11.12863378,126.11,126.02,283.1166325]
["bitfinex-derivatives","SOLF0:USTF0",1769628100918,3.98233378,126.11,126.02,283.1166325]
["bitfinex-derivatives","SOLF0:USTF0",1769628101621,11.12923378,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628102718,3.98233378,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628102918,3.98233378,126.13,126.04,6.70252821]
["bitfinex-derivatives","SOLF0:USTF0",1769628103124,3.98233378,126.13,126.05,1.51661249]
["bitfinex-derivatives","SOLF0:USTF0",1769628103929,11.12743378,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628105915,3.98233378,126.13,126.05,1.51661249]
["bitfinex-derivatives","SOLF0:USTF0",1769628106120,7.1444,126.15,126.07,1.51659316]
["bitfinex-derivatives","SOLF0:USTF0",1769628106121,11.12673378,126.15,126.07,1.51659316]
["bitfinex-derivatives","SOLF0:USTF0",1769628106317,3.98233378,126.15,126.07,1.51659316]
["bitfinex-derivatives","SOLF0:USTF0",1769628107728,3.98233378,126.15,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769628107923,3.98233378,126.15,126.07,1.51659316]
["bitfinex-derivatives","SOLF0:USTF0",1769628108128,119.5032,126.17,126.09,1.51658064]
["bitfinex-derivatives","SOLF0:USTF0",1769628108428,123.48553378,126.17,126.09,1.51658064]
["bitfinex-derivatives","SOLF0:USTF0",1769628108626,123.48553378,126.17,126.08,12.33360912]
["bitfinex-derivatives","SOLF0:USTF0",1769628108627,3.98233378,126.15,126.08,12.33360912]
["bitfinex-derivatives","SOLF0:USTF0",1769628108821,3.98233378,126.15,126.08,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769628109018,3.98233378,126.15,126.06,1.51658064]
["bitfinex-derivatives","SOLF0:USTF0",1769628109831,11.12743378,126.13,126.06,1.51658064]
["bitfinex-derivatives","SOLF0:USTF0",1769628110220,116.30830912,126.16,126.05,289.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769628110221,3.98233378,126.12,126.05,289.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769628110525,3.98233378,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628111125,3.98233378,126.13,126.03,1.51656841]
["bitfinex-derivatives","SOLF0:USTF0",1769628111832,7.1462,126.11,126.03,8.66676841]
["bitfinex-derivatives","SOLF0:USTF0",1769628112034,11.12853378,126.11,126.03,8.66676841]
["bitfinex-derivatives","SOLF0:USTF0",1769628112221,11.12853378,126.11,126.03,1.51656841]
["bitfinex-derivatives","SOLF0:USTF0",1769628112934,3.98233378,126.09,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769628114336,3.98233378,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628114539,3.98233378,126.09,126.01,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1769628115128,3.91017004,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769628115327,3.91017004,126.08,126.01,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1769628116332,3.91017004,126.07,126.0,8.66895058]
["bitfinex-derivatives","SOLF0:USTF0",1769628116630,11.05987004,126.05,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769628117824,3.91017004,126.04,125.97,284.81775338]
["bitfinex-derivatives","SOLF0:USTF0",1769628118031,5.18590912,126.06,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769628118032,3.91017004,126.03,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769628119838,3.91017004,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628120137,3.91017004,126.03,125.96,1.51773157]
["bitfinex-derivatives","SOLF0:USTF0",1769628120738,11.06157004,126.02,125.93,1.51773157]
["bitfinex-derivatives","SOLF0:USTF0",1769628120940,3.91017004,126.01,125.93,1.51773157]
["bitfinex-derivatives","SOLF0:USTF0",1769628121839,9.09607916,126.04,125.95,1.51772628]
["bitfinex-derivatives","SOLF0:USTF0",1769628122039,3.91017004,126.04,125.97,1.51772104]
["bitfinex-derivatives","SOLF0:USTF0",1769628122543,3.91017004,126.07,125.97,1.51772104]
["bitfinex-derivatives","SOLF0:USTF0",1769628122740,3.91017004,126.05,125.97,1.51772104]
["bitfinex-derivatives","SOLF0:USTF0",1769628123632,3.91017004,126.04,125.97,8.67142104]
["bitfinex-derivatives","SOLF0:USTF0",1769628123836,3.91017004,126.04,125.94,112.82861075]
["bitfinex-derivatives","SOLF0:USTF0",1769628124038,3.91017004,126.01,125.91,1.51771075]
["bitfinex-derivatives","SOLF0:USTF0",1769628124337,3.91017004,125.99,125.92,1.51771075]
["bitfinex-derivatives","SOLF0:USTF0",1769628124539,3.91017004,125.99,125.89,1.51771075]
["bitfinex-derivatives","SOLF0:USTF0",1769628125336,11.06327004,125.99,125.9,1.5177057]
["bitfinex-derivatives","SOLF0:USTF0",1769628125533,3.91017004,125.99,125.91,1.5177057]
["bitfinex-derivatives","SOLF0:USTF0",1769628125738,3.91017004,125.99,125.92,1.5177057]
["bitfinex-derivatives","SOLF0:USTF0",1769628126435,3.91017004,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769628126738,3.91017004,125.99,125.89,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1769628126937,3.91017004,125.99,125.9,1.5177007]
["bitfinex-derivatives","SOLF0:USTF0",1769628127531,11.06457004,125.97,125.9,1.5177007]
["bitfinex-derivatives","SOLF0:USTF0",1769628128446,3.91017004,125.97,125.9,8.6758007]
["bitfinex-derivatives","SOLF0:USTF0",1769628128641,7.1535,125.99,125.9,1.5177007]
["bitfinex-derivatives","SOLF0:USTF0",1769628128947,11.06367004,125.99,125.9,1.5177007]
["bitfinex-derivatives","SOLF0:USTF0",1769628129140,11.06367004,125.99,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769628129341,11.06367004,125.99,125.91,1.51768605]
["bitfinex-derivatives","SOLF0:USTF0",1769628130744,11.06367004,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769628130943,3.91017004,125.99,125.92,8.67458127]
["bitfinex-derivatives","SOLF0:USTF0",1769628132040,3.91017004,125.98,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769628132444,3.91017004,125.98,125.89,118.05928101]
["bitfinex-derivatives","SOLF0:USTF0",1769628132445,3.91017004,125.98,125.9,8.67527189]
["bitfinex-derivatives","SOLF0:USTF0",1769628132745,3.91017004,125.97,125.9,1.51767189]
["bitfinex-derivatives","SOLF0:USTF0",1769628134150,11.06437004,125.97,125.9,8.67557189]
["bitfinex-derivatives","SOLF0:USTF0",1769628134944,3.91017004,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628135250,3.91017004,125.97,125.9,1.51767189]
["bitfinex-derivatives","SOLF0:USTF0",1769628136139,3.91017004,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628136755,3.91017004,125.97,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628137250,7.153,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628137853,11.06317004,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628138547,3.91017004,125.99,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769628139050,3.91017004,125.97,125.86,285.01764072]
["bitfinex-derivatives","SOLF0:USTF0",1769628139353,3.91017004,125.96,125.87,1.51764072]
["bitfinex-derivatives","SOLF0:USTF0",1769628139855,11.06547004,125.95,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769628140247,11.06547004,125.95,125.87,1.51764072]
["bitfinex-derivatives","SOLF0:USTF0",1769628140248,3.91017004,125.95,125.87,1.51764072]
["bitfinex-derivatives","SOLF0:USTF0",1769628140749,3.91017004,125.92,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769628141054,3.91017004,125.92,125.83,1.51763226]
["bitfinex-derivatives","SOLF0:USTF0",1769628141958,3.91017004,125.92,125.84,1.51762811]
["bitfinex-derivatives","SOLF0:USTF0",1769628142750,3.91017004,125.92,125.87,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769628143551,3.91017004,125.92,125.85,1.517624]
["bitfinex-derivatives","SOLF0:USTF0",1769628145349,11.06717004,125.92,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769628145554,3.96086956,125.91,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769628146456,3.96086956,125.9,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769628147551,3.96086956,125.9,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769628147860,3.96086956,125.9,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769628148748,4.04780218,125.89,125.79,290.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769628148952,4.04780218,125.89,125.79,285.2988599]
["bitfinex-derivatives","SOLF0:USTF0",1769628149355,4.04780218,125.88,125.8,1.5188599]
["bitfinex-derivatives","SOLF0:USTF0",1769628149548,4.04780218,125.88,125.81,1.5188599]
["bitfinex-derivatives","SOLF0:USTF0",1769628149748,4.04780218,125.91,125.82,1.5188599]
["bitfinex-derivatives","SOLF0:USTF0",1769628150345,4.04780218,125.91,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769628150953,4.04780218,125.91,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769628151757,4.04780218,125.91,125.83,1.51885254]
["bitfinex-derivatives","SOLF0:USTF0",1769628152256,11.20420218,125.94,125.84,1.51884892]
["bitfinex-derivatives","SOLF0:USTF0",1769628152456,4.04780218,125.94,125.85,1.51884892]
["bitfinex-derivatives","SOLF0:USTF0",1769628152856,4.04780218,125.97,125.87,1.51884534]
["bitfinex-derivatives","SOLF0:USTF0",1769628154053,7.1547,125.96,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769628154455,11.20250218,125.96,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769628155357,11.20250218,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769628155358,4.04780218,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769628156259,11.20100218,125.99,125.9,1.51883486]
["bitfinex-derivatives","SOLF0:USTF0",1769628156748,4.04780218,125.99,125.9,1.51883486]
["bitfinex-derivatives","SOLF0:USTF0",1769628157157,4.04780218,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769628157649,4.04780218,125.98,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769628157853,4.04780218,125.97,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769628159360,11.20220218,125.97,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769628159572,4.04780218,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628159862,11.20200218,125.97,125.88,112.88512473]
["bitfinex-derivatives","SOLF0:USTF0",1769628160374,4.04780218,125.96,125.88,112.88512473]
["bitfinex-derivatives","SOLF0:USTF0",1769628160858,4.04780218,125.96,125.89,1.51882144]
["bitfinex-derivatives","SOLF0:USTF0",1769628161252,4.04780218,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769628165766,11.20140218,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628166262,4.04780218,126.01,125.91,1.51880243]
["bitfinex-derivatives","SOLF0:USTF0",1769628166466,4.04780218,126.01,125.93,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769628166665,4.04780218,126.01,125.91,1.51880243]
["bitfinex-derivatives","SOLF0:USTF0",1769628166864,11.20030218,126.0,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628167168,4.04780218,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628168561,4.04780218,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769628168873,4.04780218,125.96,125.87,1.51879638]
["bitfinex-derivatives","SOLF0:USTF0",1769628169463,11.20250218,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769628171070,4.04780218,125.94,125.87,1.51879638]
["bitfinex-derivatives","SOLF0:USTF0",1769628171570,11.20380218,125.94,125.87,1.51879638]
["bitfinex-derivatives","SOLF0:USTF0",1769628171764,4.04780218,125.93,125.86,290.4999]
["bitfinex-derivatives","SOLF0:USTF0",1769628171964,4.04780218,125.93,125.86,292.01868469]
["bitfinex-derivatives","SOLF0:USTF0",1769628172266,4.04780218,125.93,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769628172863,4.04780218,125.93,125.86,284.85878469]
["bitfinex-derivatives","SOLF0:USTF0",1769628173270,11.20450218,125.93,125.86,284.85878469]
["bitfinex-derivatives","SOLF0:USTF0",1769628173473,11.20450218,125.93,125.8,111.431]
["bitfinex-derivatives","SOLF0:USTF0",1769628173474,4.04780218,125.91,125.8,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1769628175573,11.18136806,125.9,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769628175870,11.18136806,125.9,125.81,8.68248746]
["bitfinex-derivatives","SOLF0:USTF0",1769628176371,4.02306806,125.88,125.81,1.51948746]
["bitfinex-derivatives","SOLF0:USTF0",1769628177673,4.02306806,125.87,125.78,291.70398478]
["bitfinex-derivatives","SOLF0:USTF0",1769628177877,4.02306806,125.87,125.79,1.51948478]
["bitfinex-derivatives","SOLF0:USTF0",1769628179468,4.02306806,125.87,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769628179674,4.02306806,125.87,125.79,1.51948478]
["bitfinex-derivatives","SOLF0:USTF0",1769628180270,4.02306806,125.87,125.8,1.51947693]
["bitfinex-derivatives","SOLF0:USTF0",1769628180874,4.02306806,125.87,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769628181763,4.02306806,125.87,125.81,8.68267437]
["bitfinex-derivatives","SOLF0:USTF0",1769628183280,4.02306806,125.9,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769628183576,4.02306806,125.93,125.85,1.51946934]
["bitfinex-derivatives","SOLF0:USTF0",1769628184464,4.02306806,125.93,125.86,1.51946687]
["bitfinex-derivatives","SOLF0:USTF0",1769628184664,4.02306806,125.96,125.87,6.72156602]
["bitfinex-derivatives","SOLF0:USTF0",1769628185069,4.02306806,125.96,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769628185570,4.02306806,125.99,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769628186468,4.02306806,125.98,125.87,6.72156116]
["bitfinex-derivatives","SOLF0:USTF0",1769628186673,4.02306806,125.98,125.87,1.51946201]
["bitfinex-derivatives","SOLF0:USTF0",1769628187174,4.02306806,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769628187576,11.17626806,125.99,125.9,1.51945962]
["bitfinex-derivatives","SOLF0:USTF0",1769628188075,4.02306806,125.99,125.9,1.51945962]
["bitfinex-derivatives","SOLF0:USTF0",1769628188376,4.02306806,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628189376,4.02306806,125.99,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769628190175,4.02306806,126.02,125.94,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769628190377,4.02306806,126.02,125.94,8.67495263]
["bitfinex-derivatives","SOLF0:USTF0",1769628191070,4.02306806,126.02,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769628192479,4.02306806,126.02,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769628192776,4.02306806,126.02,125.95,1.5194481]
["bitfinex-derivatives","SOLF0:USTF0",1769628193279,121.37219915,126.05,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628193280,11.17316806,126.05,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628193482,4.02306806,126.05,125.97,1.51944587]
["bitfinex-derivatives","SOLF0:USTF0",1769628193776,4.02306806,126.05,125.98,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769628196672,4.02306806,126.05,125.98,8.67273934]
["bitfinex-derivatives","SOLF0:USTF0",1769628197173,4.02306806,126.05,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769628197374,112.94306806,126.08,125.99,1.51943721]
["bitfinex-derivatives","SOLF0:USTF0",1769628198080,4.02306806,126.08,126.0,1.51943511]
["bitfinex-derivatives","SOLF0:USTF0",1769628198474,11.17116806,126.08,126.0,8.67173511]
["bitfinex-derivatives","SOLF0:USTF0",1769628199184,11.17206806,126.07,126.0,1.51943511]
["bitfinex-derivatives","SOLF0:USTF0",1769628199483,4.02306806,126.07,126.0,1.51943511]
["bitfinex-derivatives","SOLF0:USTF0",1769628199881,11.17166806,126.07,126.0,1.51943511]
["bitfinex-derivatives","SOLF0:USTF0",1769628200277,4.02306806,126.07,126.0,1.51943511]
["bitfinex-derivatives","SOLF0:USTF0",1769628200882,4.02306806,126.07,126.0,8.67183511]
["bitfinex-derivatives","SOLF0:USTF0",1769628202587,11.17036806,126.1,126.01,8.67122694]
["bitfinex-derivatives","SOLF0:USTF0",1769628203186,4.02306806,126.09,126.01,8.67122694]
["bitfinex-derivatives","SOLF0:USTF0",1769628203785,4.02306806,126.08,125.99,13.87412411]
["bitfinex-derivatives","SOLF0:USTF0",1769628203980,4.02306806,126.08,126.0,1.519423]
["bitfinex-derivatives","SOLF0:USTF0",1769628204783,3.73448252,126.11,126.01,1.519423]
["bitfinex-derivatives","SOLF0:USTF0",1769628206388,10.88178252,126.1,126.01,1.519423]
["bitfinex-derivatives","SOLF0:USTF0",1769628206987,3.73448252,126.09,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769628207181,10.88218252,126.09,126.01,1.519423]
["bitfinex-derivatives","SOLF0:USTF0",1769628207488,3.89939708,126.11,126.01,1.519423]
["bitfinex-derivatives","SOLF0:USTF0",1769628207976,11.04629708,126.1,126.01,1.519423]
["bitfinex-derivatives","SOLF0:USTF0",1769628208173,3.89939708,126.1,126.02,1.51533304]
["bitfinex-derivatives","SOLF0:USTF0",1769628208980,3.89939708,126.1,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769628210592,3.89939708,126.09,126.02,8.66623304]
["bitfinex-derivatives","SOLF0:USTF0",1769628211090,11.04709708,126.09,126.02,8.66623304]
["bitfinex-derivatives","SOLF0:USTF0",1769628212291,3.89939708,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628212485,3.89939708,126.09,126.03,1.51532593]
["bitfinex-derivatives","SOLF0:USTF0",1769628212684,11.04619708,126.11,126.03,1.51532593]
["bitfinex-derivatives","SOLF0:USTF0",1769628213084,3.89939708,126.1,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769628214287,7.1474,126.09,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769628214485,11.04679708,126.09,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769628215790,1.93592536,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769628216590,1.93592536,126.08,126.01,1.93592536]
["bitfinex-derivatives","SOLF0:USTF0",1769628216591,1.93592536,126.1,126.04,1.51531914]
["bitfinex-derivatives","SOLF0:USTF0",1769628218390,1.93592536,126.1,126.04,8.66551914]
["bitfinex-derivatives","SOLF0:USTF0",1769628220488,1.93592536,126.1,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628221693,3.89939708,126.12,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628221694,5.83532244,126.07,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628221887,1.93592536,126.07,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628222498,1.93592536,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628222891,5.83532244,126.12,126.05,3.45123335]
["bitfinex-derivatives","SOLF0:USTF0",1769628223091,3.89939708,126.12,126.06,1.93592536]
["bitfinex-derivatives","SOLF0:USTF0",1769628223295,5.83532244,126.12,126.06,1.93592536]
["bitfinex-derivatives","SOLF0:USTF0",1769628224296,5.83532244,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628224792,1.93592536,126.13,126.07,1.93592536]
["bitfinex-derivatives","SOLF0:USTF0",1769628224987,5.83532244,126.14,126.08,9.08372536]
["bitfinex-derivatives","SOLF0:USTF0",1769628225395,3.89939708,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628227795,11.04389708,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628228195,11.04389708,126.14,126.07,1.51530497]
["bitfinex-derivatives","SOLF0:USTF0",1769628228701,11.04389708,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628229003,3.89939708,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628229999,3.89939708,126.14,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769628234504,3.89939708,126.16,126.09,8.6624922]
["bitfinex-derivatives","SOLF0:USTF0",1769628235109,7.1441,126.15,126.09,8.6624922]
["bitfinex-derivatives","SOLF0:USTF0",1769628235407,11.15668568,126.15,126.09,8.6624922]
["bitfinex-derivatives","SOLF0:USTF0",1769628235801,7.1446,126.14,126.09,1.5152922]
["bitfinex-derivatives","SOLF0:USTF0",1769628236608,11.15658568,126.15,126.09,8.6625922]
["bitfinex-derivatives","SOLF0:USTF0",1769628236909,11.15658568,126.15,126.09,1.5152922]
["bitfinex-derivatives","SOLF0:USTF0",1769628237209,4.01258568,126.13,126.07,1.51373138]
["bitfinex-derivatives","SOLF0:USTF0",1769628238313,4.01258568,126.13,126.05,1.5137301]
["bitfinex-derivatives","SOLF0:USTF0",1769628239304,11.15838568,126.12,126.05,8.6633301]
["bitfinex-derivatives","SOLF0:USTF0",1769628239607,11.15838568,126.12,126.06,1.51372884]
["bitfinex-derivatives","SOLF0:USTF0",1769628239802,4.01258568,126.12,126.06,8.66272884]
["bitfinex-derivatives","SOLF0:USTF0",1769628240007,7.1451,126.13,126.07,1.51372759]
["bitfinex-derivatives","SOLF0:USTF0",1769628240711,11.15708568,126.14,126.07,8.66212759]
["bitfinex-derivatives","SOLF0:USTF0",1769628240915,4.01258568,126.16,126.07,1.51372759]
["bitfinex-derivatives","SOLF0:USTF0",1769628241714,4.01258568,126.15,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769628242409,4.01258568,126.15,126.08,8.66112513]
["bitfinex-derivatives","SOLF0:USTF0",1769628242622,4.01258568,126.17,126.08,1.51372513]
["bitfinex-derivatives","SOLF0:USTF0",1769628243516,4.01258568,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769628244416,11.15538568,126.17,126.09,1.51372393]
["bitfinex-derivatives","SOLF0:USTF0",1769628245313,11.15538568,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628246613,4.01258568,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628246910,112.17258568,126.19,126.12,1.51372039]
["bitfinex-derivatives","SOLF0:USTF0",1769628247113,4.01258568,126.22,126.12,1.51372039]
["bitfinex-derivatives","SOLF0:USTF0",1769628247309,4.01258568,126.21,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769628247516,5.94460423,126.21,126.14,1.93201855]
["bitfinex-derivatives","SOLF0:USTF0",1769628248121,5.94460423,126.21,126.14,3.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1769628248422,1.93201855,126.2,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769628248623,1.93201855,126.2,126.11,111.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769628248624,1.93201855,126.19,126.12,1.5137181]
["bitfinex-derivatives","SOLF0:USTF0",1769628248821,5.94460423,126.19,126.12,3.44573665]
["bitfinex-derivatives","SOLF0:USTF0",1769628249119,5.94460423,126.19,126.14,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769628249319,5.94460423,126.19,126.13,1.51371697]
["bitfinex-derivatives","SOLF0:USTF0",1769628249712,4.01258568,126.21,126.15,1.51371697]
["bitfinex-derivatives","SOLF0:USTF0",1769628249914,5.94460423,126.21,126.15,1.51371697]
["bitfinex-derivatives","SOLF0:USTF0",1769628251424,4.01258568,126.23,126.17,3.44573331]
["bitfinex-derivatives","SOLF0:USTF0",1769628251925,4.01258568,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769628252825,4.01258568,126.23,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769628253021,1.93201855,126.24,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769628253519,5.94460423,126.25,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769628253827,1.93201855,126.24,126.18,1.5137126]
["bitfinex-derivatives","SOLF0:USTF0",1769628254219,1.93201855,126.23,126.18,1.5137126]
["bitfinex-derivatives","SOLF0:USTF0",1769628255028,1.93201855,126.23,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769628255729,1.93201855,126.24,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769628257030,1.93201855,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769628258037,11.29457052,126.26,126.21,1.51370741]
["bitfinex-derivatives","SOLF0:USTF0",1769628258244,7.052e-05,126.26,126.21,3.44572596]
["bitfinex-derivatives","SOLF0:USTF0",1769628259047,7.052e-05,126.26,126.22,1.93201855]
["bitfinex-derivatives","SOLF0:USTF0",1769628260040,7.052e-05,126.26,126.23,3.44572396]
["bitfinex-derivatives","SOLF0:USTF0",1769628260736,7.052e-05,126.26,126.23,10.58472396]
["bitfinex-derivatives","SOLF0:USTF0",1769628261147,7.052e-05,126.26,126.2,3.44572298]
["bitfinex-derivatives","SOLF0:USTF0",1769628261339,7.052e-05,126.26,126.21,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769628261536,5.94467475,126.26,126.2,1.51370443]
["bitfinex-derivatives","SOLF0:USTF0",1769628261735,1.93201855,126.24,126.18,1.51370443]
["bitfinex-derivatives","SOLF0:USTF0",1769628262246,1.93201855,126.23,126.18,1.51370443]
["bitfinex-derivatives","SOLF0:USTF0",1769628262940,1.93201855,126.21,126.16,286.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769628263141,5.94460423,126.22,126.16,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1769628263648,4.01258568,126.22,126.16,279.66]
["bitfinex-derivatives","SOLF0:USTF0",1769628264146,4.01258568,126.22,126.16,281.17370156]
["bitfinex-derivatives","SOLF0:USTF0",1769628265347,4.01258568,126.22,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769628265548,4.01258568,126.22,126.16,281.17370156]
["bitfinex-derivatives","SOLF0:USTF0",1769628266551,11.15268568,126.22,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769628266741,3.7149978,126.21,126.14,1.51422827]
["bitfinex-derivatives","SOLF0:USTF0",1769628267044,8.88907248,126.21,126.13,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1769628267540,3.7149978,126.21,126.13,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1769628267944,3.7149978,126.21,126.13,283.69439402]
["bitfinex-derivatives","SOLF0:USTF0",1769628268142,7.1411,126.2,126.13,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1769628268342,7.1411,126.2,126.11,1.51439313]
["bitfinex-derivatives","SOLF0:USTF0",1769628268343,3.78967863,126.19,126.11,1.51439313]
["bitfinex-derivatives","SOLF0:USTF0",1769628269344,10.93137863,126.19,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769628269537,3.78967863,126.19,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769628270644,3.78967863,126.18,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769628270844,3.78967863,126.18,126.11,1.51439313]
["bitfinex-derivatives","SOLF0:USTF0",1769628271448,3.78967863,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769628271751,10.93127863,126.2,126.12,1.51439054]
["bitfinex-derivatives","SOLF0:USTF0",1769628272149,3.78967863,126.2,126.13,1.5143897]
["bitfinex-derivatives","SOLF0:USTF0",1769628272648,3.78967863,126.2,126.14,1.5143897]
["bitfinex-derivatives","SOLF0:USTF0",1769628274440,3.78967863,126.2,126.14,8.6586897]
["bitfinex-derivatives","SOLF0:USTF0",1769628274641,10.92967863,126.22,126.14,1.5143897]
["bitfinex-derivatives","SOLF0:USTF0",1769628276350,10.92967863,126.22,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628276545,3.78967863,126.22,126.15,8.65828642]
["bitfinex-derivatives","SOLF0:USTF0",1769628276751,3.78967863,126.22,126.15,1.51438642]
["bitfinex-derivatives","SOLF0:USTF0",1769628277253,3.78967863,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769628277947,3.78967863,126.22,126.15,1.51438642]
["bitfinex-derivatives","SOLF0:USTF0",1769628278851,3.78967863,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769628280548,3.78967863,126.21,126.15,1.51438642]
["bitfinex-derivatives","SOLF0:USTF0",1769628281643,3.78967863,126.21,126.15,8.65828642]
["bitfinex-derivatives","SOLF0:USTF0",1769628282354,3.78967863,126.21,126.16,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769628284051,3.78967863,126.21,126.15,1.51438642]
["bitfinex-derivatives","SOLF0:USTF0",1769628284245,3.78967863,126.24,126.15,1.51438642]
["bitfinex-derivatives","SOLF0:USTF0",1769628285353,3.78967863,126.22,126.15,1.51438642]
["bitfinex-derivatives","SOLF0:USTF0",1769628285555,1.93221991,126.21,126.14,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628285756,5.72189854,126.21,126.14,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628286454,12.86249854,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628286653,3.78967863,126.19,126.13,1.51437958]
["bitfinex-derivatives","SOLF0:USTF0",1769628286855,3.78967863,126.16,126.1,9.07841991]
["bitfinex-derivatives","SOLF0:USTF0",1769628287058,5.72189854,126.16,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628287459,111.0874,126.2,126.09,1.51437886]
["bitfinex-derivatives","SOLF0:USTF0",1769628287460,5.72189854,126.15,126.09,1.51437886]
["bitfinex-derivatives","SOLF0:USTF0",1769628288364,5.72189854,126.15,126.09,3.44659877]
["bitfinex-derivatives","SOLF0:USTF0",1769628290357,3.78967863,126.15,126.09,3.44659877]
["bitfinex-derivatives","SOLF0:USTF0",1769628291061,3.78967863,126.15,126.09,10.59389877]
["bitfinex-derivatives","SOLF0:USTF0",1769628291457,5.72189854,126.15,126.09,8.66167886]
["bitfinex-derivatives","SOLF0:USTF0",1769628291665,3.78967863,126.13,126.07,3.44659531]
["bitfinex-derivatives","SOLF0:USTF0",1769628292061,5.72189854,126.13,126.07,10.59509531]
["bitfinex-derivatives","SOLF0:USTF0",1769628292364,1.93221991,126.12,126.06,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1769628293565,1.93221991,126.12,126.06,287.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769628293762,1.93221991,126.11,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769628294164,5.72189854,126.12,126.06,9.08111991]
["bitfinex-derivatives","SOLF0:USTF0",1769628294662,5.72189854,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769628297469,5.72189854,126.12,126.06,8.66724115]
["bitfinex-derivatives","SOLF0:USTF0",1769628299674,3.78967863,126.12,126.06,10.59946106]
["bitfinex-derivatives","SOLF0:USTF0",1769628300167,3.78967863,126.12,126.07,9.08051991]
["bitfinex-derivatives","SOLF0:USTF0",1769628300373,12.94784018,126.15,126.08,3.45055923]
["bitfinex-derivatives","SOLF0:USTF0",1769628300676,12.94784018,126.15,126.1,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628300677,3.87112027,126.15,126.1,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628302471,5.80334018,126.13,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769628302662,3.87112027,126.13,126.08,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628302974,3.87112027,126.13,126.07,10.59855805]
["bitfinex-derivatives","SOLF0:USTF0",1769628303772,5.80334018,126.13,126.07,8.66633814]
["bitfinex-derivatives","SOLF0:USTF0",1769628304776,5.80334018,126.12,126.05,10.59975689]
["bitfinex-derivatives","SOLF0:USTF0",1769628304978,5.80334018,126.11,126.05,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769628305777,3.87112027,126.11,126.05,9.08141991]
["bitfinex-derivatives","SOLF0:USTF0",1769628307372,111.1324,126.15,126.08,1.51833529]
["bitfinex-derivatives","SOLF0:USTF0",1769628307373,1.93221991,126.14,126.08,1.51833529]
["bitfinex-derivatives","SOLF0:USTF0",1769628307973,5.80334018,126.14,126.08,1.51833529]
["bitfinex-derivatives","SOLF0:USTF0",1769628308472,12.94794018,126.14,126.08,8.66623529]
["bitfinex-derivatives","SOLF0:USTF0",1769628309376,3.87112027,126.14,126.08,1.51833529]
["bitfinex-derivatives","SOLF0:USTF0",1769628309570,3.87112027,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769628313282,12.94784018,126.14,126.08,3.4505552]
["bitfinex-derivatives","SOLF0:USTF0",1769628313477,5.80334018,126.12,126.05,3.45055199]
["bitfinex-derivatives","SOLF0:USTF0",1769628314278,5.80334018,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769628314885,3.87112027,126.12,126.06,10.59945148]
["bitfinex-derivatives","SOLF0:USTF0",1769628316382,11.01692027,126.12,126.06,1.51833157]
["bitfinex-derivatives","SOLF0:USTF0",1769628316688,12.94914018,126.12,126.06,1.51833157]
["bitfinex-derivatives","SOLF0:USTF0",1769628317386,12.94914018,126.12,126.06,3.45055148]
["bitfinex-derivatives","SOLF0:USTF0",1769628318190,12.94964018,126.11,126.04,282.11221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628319388,12.94964018,126.11,126.04,289.26211991]
["bitfinex-derivatives","SOLF0:USTF0",1769628319885,11.01652027,126.13,126.06,1.51832909]
["bitfinex-derivatives","SOLF0:USTF0",1769628320090,11.01652027,126.13,126.07,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628320781,11.01652027,126.13,126.07,9.08041991]
["bitfinex-derivatives","SOLF0:USTF0",1769628321187,12.94784018,126.15,126.09,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628321490,12.94784018,126.15,126.08,3.45054804]
["bitfinex-derivatives","SOLF0:USTF0",1769628321883,3.87112027,126.15,126.1,1.93221991]
["bitfinex-derivatives","SOLF0:USTF0",1769628322593,3.87112027,126.15,126.1,9.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1769628323684,11.01452027,126.16,126.1,9.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1769628324685,11.01512027,126.15,126.09,10.59784804]
["bitfinex-derivatives","SOLF0:USTF0",1769628325289,12.9522878,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628325489,5.8076878,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628327185,3.87546789,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628328486,111.1049,126.18,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769628328685,10.92156959,126.15,126.09,10.59387727]
["bitfinex-derivatives","SOLF0:USTF0",1769628329592,10.92156959,126.15,126.09,10.59549379]
["bitfinex-derivatives","SOLF0:USTF0",1769628330192,7.1446,126.14,126.09,8.66165736]
["bitfinex-derivatives","SOLF0:USTF0",1769628330594,10.92216959,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769628330791,10.92216959,126.14,126.08,1.93383643]
["bitfinex-derivatives","SOLF0:USTF0",1769628330792,12.85600602,126.14,126.08,9.08173643]
["bitfinex-derivatives","SOLF0:USTF0",1769628330991,5.71140602,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628331697,12.85660602,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769628332099,3.77756959,126.13,126.07,3.44819213]
["bitfinex-derivatives","SOLF0:USTF0",1769628333098,3.77756959,126.15,126.09,3.44819173]
["bitfinex-derivatives","SOLF0:USTF0",1769628333296,3.77756959,126.17,126.11,1.93383643]
["bitfinex-derivatives","SOLF0:USTF0",1769628333499,5.97192759,126.16,126.11,1.93383643]
["bitfinex-derivatives","SOLF0:USTF0",1769628333695,5.97192759,126.16,126.09,1.5143553]
["bitfinex-derivatives","SOLF0:USTF0",1769628333892,7.1434,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769628334092,10.92096959,126.16,126.09,1.5143553]
["bitfinex-derivatives","SOLF0:USTF0",1769628336503,10.92096959,126.16,126.1,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769628336890,9.7494359,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628337094,3.77756959,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628338401,10.92216959,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628339204,3.77756959,126.11,126.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769628340602,7.1457,126.12,126.06,8.66285261]
["bitfinex-derivatives","SOLF0:USTF0",1769628340803,10.92266959,126.13,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769628341706,3.77756959,126.13,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769628342506,7.1445,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769628342705,10.92206959,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769628343005,3.77756959,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769628344202,3.77756959,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628346407,7.1445,126.14,126.08,8.66215047]
["bitfinex-derivatives","SOLF0:USTF0",1769628347506,10.92206959,126.14,126.08,8.66215047]
["bitfinex-derivatives","SOLF0:USTF0",1769628347705,7.1451,126.13,126.08,1.51435047]
["bitfinex-derivatives","SOLF0:USTF0",1769628347907,10.92266959,126.13,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769628351010,7.1457,126.12,126.06,8.66335012]
["bitfinex-derivatives","SOLF0:USTF0",1769628351399,10.92326959,126.12,126.06,8.66335012]
["bitfinex-derivatives","SOLF0:USTF0",1769628353594,10.92326959,126.12,126.06,10.59821594]
["bitfinex-derivatives","SOLF0:USTF0",1769628357310,3.77756959,126.12,126.07,9.08326582]
["bitfinex-derivatives","SOLF0:USTF0",1769628357707,3.77756959,126.12,126.07,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628357902,10.81597958,126.11,126.05,9.08446582]
["bitfinex-derivatives","SOLF0:USTF0",1769628358313,3.66967958,126.11,126.05,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628358512,10.81597958,126.11,126.05,9.08436582]
["bitfinex-derivatives","SOLF0:USTF0",1769628359012,3.66967958,126.11,126.05,9.08436582]
["bitfinex-derivatives","SOLF0:USTF0",1769628359207,3.66967958,126.11,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769628360013,3.66967958,126.11,126.06,9.08376582]
["bitfinex-derivatives","SOLF0:USTF0",1769628360411,10.81597958,126.11,126.06,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628360714,10.81597958,126.11,126.05,9.08446582]
["bitfinex-derivatives","SOLF0:USTF0",1769628360914,3.66967958,126.11,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628363014,7.1457,126.12,126.06,10.59770565]
["bitfinex-derivatives","SOLF0:USTF0",1769628363210,7.1452,126.13,126.07,10.59710565]
["bitfinex-derivatives","SOLF0:USTF0",1769628363809,7.1445,126.15,126.1,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628364107,10.81417958,126.15,126.09,3.44870565]
["bitfinex-derivatives","SOLF0:USTF0",1769628364308,3.66967958,126.15,126.09,3.44870565]
["bitfinex-derivatives","SOLF0:USTF0",1769628364509,3.66967958,126.15,126.1,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628364911,3.66967958,126.15,126.1,9.08156582]
["bitfinex-derivatives","SOLF0:USTF0",1769628365113,3.66967958,126.17,126.11,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628365705,3.66967958,126.17,126.12,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628365908,3.66967958,126.19,126.14,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628366108,3.66967958,126.19,126.14,9.07936582]
["bitfinex-derivatives","SOLF0:USTF0",1769628366306,3.66967958,126.19,126.14,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628368214,3.66967958,126.21,126.15,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628369918,10.81097958,126.2,126.14,3.44870429]
["bitfinex-derivatives","SOLF0:USTF0",1769628372922,3.66967958,126.19,126.14,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628373221,3.66967958,126.18,126.13,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628374015,3.66967958,126.16,126.11,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628374215,5.6045454,126.18,126.12,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628374615,3.66967958,126.17,126.11,3.44870276]
["bitfinex-derivatives","SOLF0:USTF0",1769628375424,3.66967958,126.16,126.1,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628375923,3.66967958,126.16,126.09,3.44870251]
["bitfinex-derivatives","SOLF0:USTF0",1769628375924,5.6045454,126.16,126.09,3.44870251]
["bitfinex-derivatives","SOLF0:USTF0",1769628376223,5.6045454,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769628376823,12.7479454,126.16,126.09,3.44870251]
["bitfinex-derivatives","SOLF0:USTF0",1769628377420,12.7479454,126.16,126.09,10.59550251]
["bitfinex-derivatives","SOLF0:USTF0",1769628378122,5.6045454,126.15,126.09,8.66063669]
["bitfinex-derivatives","SOLF0:USTF0",1769628378423,1.93486582,126.13,126.07,291.1572018]
["bitfinex-derivatives","SOLF0:USTF0",1769628379021,1.93486582,126.13,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628379223,5.6045454,126.14,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628379425,3.66967958,126.14,126.08,10.59650156]
["bitfinex-derivatives","SOLF0:USTF0",1769628379931,9.07856582,126.16,126.1,1.51383574]
["bitfinex-derivatives","SOLF0:USTF0",1769628380226,5.6045454,126.17,126.1,3.44870156]
["bitfinex-derivatives","SOLF0:USTF0",1769628380528,5.6045454,126.17,126.1,10.59530156]
["bitfinex-derivatives","SOLF0:USTF0",1769628381432,12.7473454,126.17,126.1,10.59530156]
["bitfinex-derivatives","SOLF0:USTF0",1769628382534,5.6045454,126.19,126.12,3.44870088]
["bitfinex-derivatives","SOLF0:USTF0",1769628383229,5.6045454,126.19,126.13,3.44870065]
["bitfinex-derivatives","SOLF0:USTF0",1769628383230,10.81137958,126.19,126.13,3.44870065]
["bitfinex-derivatives","SOLF0:USTF0",1769628384229,12.7462454,126.19,126.13,3.44870065]
["bitfinex-derivatives","SOLF0:USTF0",1769628385434,5.6045454,126.19,126.13,10.59360065]
["bitfinex-derivatives","SOLF0:USTF0",1769628385634,1.93486582,126.2,126.14,3.4470508]
["bitfinex-derivatives","SOLF0:USTF0",1769628386132,5.71307737,126.2,126.14,1.51218498]
["bitfinex-derivatives","SOLF0:USTF0",1769628386731,7.1409,126.21,126.15,9.07876582]
["bitfinex-derivatives","SOLF0:USTF0",1769628387633,11.21094725,126.21,126.15,9.07876582]
["bitfinex-derivatives","SOLF0:USTF0",1769628389331,6.00491307,126.19,126.12,3.44665993]
["bitfinex-derivatives","SOLF0:USTF0",1769628389731,4.07004725,126.16,126.1,1.93486582]
["bitfinex-derivatives","SOLF0:USTF0",1769628389929,4.07004725,126.15,126.09,3.44665993]
["bitfinex-derivatives","SOLF0:USTF0",1769628390939,13.14771307,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628391239,1.93486582,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628391536,1.93368698,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769628394940,1.93368698,126.16,126.1,8.65859312]
["bitfinex-derivatives","SOLF0:USTF0",1769628396340,6.00373423,126.16,126.1,8.65859312]
["bitfinex-derivatives","SOLF0:USTF0",1769628396534,13.14713423,126.16,126.1,8.65859312]
["bitfinex-derivatives","SOLF0:USTF0",1769628396740,1.93368698,126.15,126.1,8.65859312]
["bitfinex-derivatives","SOLF0:USTF0",1769628398441,1.93368698,126.14,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769628398745,1.93368698,126.15,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769628400449,1.93368698,126.15,126.1,8.65859202]
["bitfinex-derivatives","SOLF0:USTF0",1769628400649,6.00373423,126.16,126.1,8.65859202]
["bitfinex-derivatives","SOLF0:USTF0",1769628402652,4.07004725,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628402854,9.07598698,126.18,126.12,1.51179166]
["bitfinex-derivatives","SOLF0:USTF0",1769628404355,9.07598698,126.18,126.12,8.65739166]
["bitfinex-derivatives","SOLF0:USTF0",1769628405356,7.1415,126.2,126.14,8.65629115]
["bitfinex-derivatives","SOLF0:USTF0",1769628405550,11.21154725,126.2,126.14,9.07818698]
["bitfinex-derivatives","SOLF0:USTF0",1769628406054,13.14523423,126.2,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769628406355,4.07004725,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628407960,6.00373423,126.22,126.16,8.65519065]
["bitfinex-derivatives","SOLF0:USTF0",1769628408152,4.07004725,126.22,126.16,10.58887763]
["bitfinex-derivatives","SOLF0:USTF0",1769628408454,4.07004725,126.22,126.17,9.07648698]
["bitfinex-derivatives","SOLF0:USTF0",1769628408648,110.34373423,126.24,126.17,10.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1769628408852,6.00373423,126.24,126.17,10.58827763]
["bitfinex-derivatives","SOLF0:USTF0",1769628409251,6.00373423,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769628409448,4.07004725,126.24,126.18,9.07588698]
["bitfinex-derivatives","SOLF0:USTF0",1769628409657,6.00373423,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769628411759,1.93368698,126.23,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769628412752,6.00373423,126.23,126.17,3.44547763]
["bitfinex-derivatives","SOLF0:USTF0",1769628412958,6.00373423,126.23,126.17,1.51179065]
["bitfinex-derivatives","SOLF0:USTF0",1769628413268,1.93368698,126.22,126.17,1.51179065]
["bitfinex-derivatives","SOLF0:USTF0",1769628413561,6.00373423,126.22,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769628414365,6.00373423,126.22,126.16,8.65458971]
["bitfinex-derivatives","SOLF0:USTF0",1769628415362,6.00373423,126.22,126.16,1.51178971]
["bitfinex-derivatives","SOLF0:USTF0",1769628415363,1.93368698,126.21,126.16,1.51178971]
["bitfinex-derivatives","SOLF0:USTF0",1769628415753,5.86954194,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628415957,1.93368698,126.2,126.14,8.65817576]
["bitfinex-derivatives","SOLF0:USTF0",1769628416157,5.86954194,126.2,126.14,8.65817576]
["bitfinex-derivatives","SOLF0:USTF0",1769628417559,13.01084194,126.2,126.14,1.51377576]
["bitfinex-derivatives","SOLF0:USTF0",1769628417764,1.93368698,126.18,126.13,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769628418758,1.93368698,126.18,126.13,8.65847532]
["bitfinex-derivatives","SOLF0:USTF0",1769628419963,5.86954194,126.19,126.13,8.65847532]
["bitfinex-derivatives","SOLF0:USTF0",1769628422666,1.93368698,126.18,126.13,8.65847532]
["bitfinex-derivatives","SOLF0:USTF0",1769628423265,5.86954194,126.19,126.14,1.51377463]
["bitfinex-derivatives","SOLF0:USTF0",1769628425868,5.86954194,126.19,126.14,8.65817463]
["bitfinex-derivatives","SOLF0:USTF0",1769628428668,5.86954194,126.19,126.14,1.51377463]
["bitfinex-derivatives","SOLF0:USTF0",1769628429472,1.93368698,126.18,126.14,1.51377463]
["bitfinex-derivatives","SOLF0:USTF0",1769628430671,1.93368698,126.18,126.14,8.65827463]
["bitfinex-derivatives","SOLF0:USTF0",1769628431662,1.93368698,126.18,126.11,280.79368698]
["bitfinex-derivatives","SOLF0:USTF0",1769628431663,1.93368698,126.17,126.11,280.3737736]
["bitfinex-derivatives","SOLF0:USTF0",1769628431874,1.93368698,126.15,126.09,1.5137736]
["bitfinex-derivatives","SOLF0:USTF0",1769628432167,1.93368698,126.17,126.1,3.44746045]
["bitfinex-derivatives","SOLF0:USTF0",1769628432365,1.93368698,126.17,126.11,1.51377347]
["bitfinex-derivatives","SOLF0:USTF0",1769628433465,1.93368698,126.17,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769628434266,5.86954194,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769628434970,9.07488698,126.2,126.14,1.51377312]
["bitfinex-derivatives","SOLF0:USTF0",1769628435169,1.93368698,126.17,126.12,1.51377312]
["bitfinex-derivatives","SOLF0:USTF0",1769628436171,5.86954194,126.16,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628436379,1.93368698,126.15,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628436874,9.07768698,126.15,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628437074,1.93368698,126.15,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628437274,5.86954194,126.16,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628437869,5.86954194,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628438077,5.86954194,126.16,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628438376,1.93368698,126.15,126.1,1.513773]
["bitfinex-derivatives","SOLF0:USTF0",1769628439771,1.93368698,126.12,126.05,1.51377266]
["bitfinex-derivatives","SOLF0:USTF0",1769628439974,1.93368698,126.12,126.06,1.51377254]
["bitfinex-derivatives","SOLF0:USTF0",1769628440464,5.86954194,126.12,126.06,1.51377254]
["bitfinex-derivatives","SOLF0:USTF0",1769628440669,1.93368698,126.11,126.06,1.51377254]
["bitfinex-derivatives","SOLF0:USTF0",1769628441074,5.86954194,126.11,126.04,292.48347243]
["bitfinex-derivatives","SOLF0:USTF0",1769628441274,1.93368698,126.1,126.05,1.51377243]
["bitfinex-derivatives","SOLF0:USTF0",1769628441874,5.86954194,126.1,126.05,1.51377243]
["bitfinex-derivatives","SOLF0:USTF0",1769628442077,5.86954194,126.09,126.04,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1769628442277,1.93368698,126.08,126.04,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1769628442579,1.93368698,126.08,126.03,1.51377232]
["bitfinex-derivatives","SOLF0:USTF0",1769628442877,5.86954194,126.09,126.03,1.51377232]
["bitfinex-derivatives","SOLF0:USTF0",1769628443075,1.93368698,126.07,126.03,1.51377232]
["bitfinex-derivatives","SOLF0:USTF0",1769628443480,3.93585496,126.09,126.01,3.4474592]
["bitfinex-derivatives","SOLF0:USTF0",1769628443680,1.93368698,126.08,126.02,1.51377222]
["bitfinex-derivatives","SOLF0:USTF0",1769628443886,1.93368698,126.08,126.02,3.4474592]
["bitfinex-derivatives","SOLF0:USTF0",1769628444075,1.93368698,126.08,126.03,1.51377211]
["bitfinex-derivatives","SOLF0:USTF0",1769628444378,1.93368698,126.1,126.04,10.59745909]
["bitfinex-derivatives","SOLF0:USTF0",1769628444678,5.86954194,126.11,126.04,10.59745909]
["bitfinex-derivatives","SOLF0:USTF0",1769628445079,13.01584194,126.11,126.04,10.59745909]
["bitfinex-derivatives","SOLF0:USTF0",1769628445283,5.69054743,126.1,126.04,8.66377211]
["bitfinex-derivatives","SOLF0:USTF0",1769628446377,5.69054743,126.09,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769628447481,5.69054743,126.09,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769628448177,3.75686045,126.09,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769628448579,1.93368698,126.1,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628449782,1.93368698,126.1,126.04,3.45026639]
["bitfinex-derivatives","SOLF0:USTF0",1769628449982,1.93368698,126.1,126.04,1.51657941]
["bitfinex-derivatives","SOLF0:USTF0",1769628450478,7.1474,126.09,126.04,1.51657941]
["bitfinex-derivatives","SOLF0:USTF0",1769628450682,1.93368698,126.07,126.02,293.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769628450982,1.93368698,126.07,126.02,294.66777911]
["bitfinex-derivatives","SOLF0:USTF0",1769628451286,5.89507987,126.08,126.02,294.66777911]
["bitfinex-derivatives","SOLF0:USTF0",1769628451583,5.89758674,126.08,126.02,294.66777911]
["bitfinex-derivatives","SOLF0:USTF0",1769628452384,3.96139289,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628452582,3.96139289,126.08,126.03,9.08689385]
["bitfinex-derivatives","SOLF0:USTF0",1769628455678,3.96139289,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628460992,3.96139289,126.08,126.03,9.08689385]
["bitfinex-derivatives","SOLF0:USTF0",1769628461488,3.96139289,126.13,126.06,1.51657821]
["bitfinex-derivatives","SOLF0:USTF0",1769628461794,3.96139289,126.13,126.07,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628461985,11.10649289,126.13,126.07,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628462181,3.96139289,126.13,126.08,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628462388,3.96139289,126.15,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628462690,3.96139289,126.18,126.12,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628462890,3.96139289,126.17,126.11,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628463791,3.96139289,126.16,126.11,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628464185,3.96139289,126.14,126.09,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628464791,3.96139289,126.14,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628468696,11.10599289,126.14,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628470696,3.96139289,126.12,126.06,9.08479385]
["bitfinex-derivatives","SOLF0:USTF0",1769628471997,3.96139289,126.12,126.07,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628474599,7.1462,126.11,126.07,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628474797,3.96139289,126.12,126.07,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628475507,11.10709289,126.12,126.07,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628475997,3.96139289,126.12,126.06,3.45277118]
["bitfinex-derivatives","SOLF0:USTF0",1769628476205,3.92688146,126.11,126.06,1.51657733]
["bitfinex-derivatives","SOLF0:USTF0",1769628476700,3.92688146,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628477203,5.86307531,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628477394,13.00947531,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769628479206,3.92688146,126.11,126.05,10.60015977]
["bitfinex-derivatives","SOLF0:USTF0",1769628480299,3.92688146,126.11,126.06,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628480606,3.92688146,126.11,126.05,10.60015977]
["bitfinex-derivatives","SOLF0:USTF0",1769628484906,9.08189385,126.12,126.05,9.08579385]
["bitfinex-derivatives","SOLF0:USTF0",1769628485206,1.93619385,126.1,126.03,306.32649385]
["bitfinex-derivatives","SOLF0:USTF0",1769628485706,9.08309385,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628486504,1.93619385,126.11,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628487305,1.93619385,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628487507,1.93619385,126.09,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628489305,9.08319385,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628490409,1.93619385,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769628490611,9.08239385,126.12,126.05,9.08569385]
["bitfinex-derivatives","SOLF0:USTF0",1769628491209,7.1462,126.12,126.06,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628492712,9.08239385,126.12,126.05,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628493103,9.08239385,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769628494409,9.08239385,126.12,126.06,9.08519385]
["bitfinex-derivatives","SOLF0:USTF0",1769628495314,1.38021298,126.18,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628495609,1.93619385,126.17,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628495804,7.144,126.15,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628496612,1.93619385,126.16,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628496814,9.07949385,126.17,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628497014,1.93619385,126.17,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628497423,5.98816227,126.18,126.12,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628497722,1.93619385,126.19,126.12,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628497908,7.1428,126.18,126.12,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628498104,7.1428,126.18,126.13,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628498511,104.85619385,126.2,126.13,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628500408,7.1418,126.19,126.13,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628500902,110.0611,126.2,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628501506,7.1411,126.2,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628501811,7.1417,126.19,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628502612,9.07729385,126.21,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628502911,1.93619385,126.21,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628504013,7.1414,126.2,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628505117,7.1414,126.2,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769628505421,7.1419,126.19,126.13,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628505916,7.1423,126.18,126.13,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628506114,7.1423,126.18,126.12,9.08159385]
["bitfinex-derivatives","SOLF0:USTF0",1769628506314,111.0696,126.22,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628506315,1.93619385,126.17,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628506517,1.93619385,126.17,126.1,9.08239385]
["bitfinex-derivatives","SOLF0:USTF0",1769628506911,9.07959385,126.16,126.09,304.23619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628507318,9.07959385,126.16,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628507319,7.1434,126.16,126.1,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628510023,7.1434,126.16,126.1,9.08289385]
["bitfinex-derivatives","SOLF0:USTF0",1769628510522,7.1428,126.17,126.11,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628512021,7.1425,126.18,126.12,9.08179385]
["bitfinex-derivatives","SOLF0:USTF0",1769628513126,9.07789385,126.2,126.13,9.08099385]
["bitfinex-derivatives","SOLF0:USTF0",1769628513314,7.1417,126.2,126.14,1.93619385]
["bitfinex-derivatives","SOLF0:USTF0",1769628513720,106.71619385,126.21,126.15,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628513721,7.1406,126.21,126.15,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628513927,9.07297326,126.21,126.14,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628514527,9.07297326,126.21,126.15,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769628514919,9.07297326,126.21,126.14,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628515119,9.07347326,126.2,126.14,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628516727,7.1411,126.2,126.14,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628516925,7.1411,126.2,126.13,9.07697326]
["bitfinex-derivatives","SOLF0:USTF0",1769628517324,7.1411,126.2,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769628517526,106.79237326,126.24,126.16,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628517716,1.93237326,126.23,126.16,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628518317,1.93237326,126.22,126.15,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628519117,1.93237326,126.22,126.12,111.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769628519323,1.93237326,126.21,126.14,9.07677326]
["bitfinex-derivatives","SOLF0:USTF0",1769628519531,1.93237326,126.2,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769628520426,9.07367326,126.2,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769628521928,215.9133,126.24,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628521929,9.07307326,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628522518,7.1407,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769628522725,1.93237326,126.23,126.16,9.07557326]
["bitfinex-derivatives","SOLF0:USTF0",1769628523330,1.93237326,126.25,126.18,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628523830,9.07127326,126.24,126.17,9.07517326]
["bitfinex-derivatives","SOLF0:USTF0",1769628526034,1.93237326,126.22,126.15,9.07577326]
["bitfinex-derivatives","SOLF0:USTF0",1769628526227,7.052e-05,126.26,126.18,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628526528,1.93237326,126.25,126.18,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628527118,1.93237326,126.24,126.18,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628527322,9.07147326,126.24,126.17,9.07517326]
["bitfinex-derivatives","SOLF0:USTF0",1769628527730,1.93237326,126.23,126.17,9.07517326]
["bitfinex-derivatives","SOLF0:USTF0",1769628528030,1.93237326,126.22,126.15,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628529134,1.93237326,126.22,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769628529433,7.1388,126.25,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769628529434,1.93237326,126.23,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769628530133,7.052e-05,126.26,126.19,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628530333,7.052e-05,126.26,126.16,111.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769628530334,7.052e-05,126.26,126.2,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628530535,7.052e-05,126.26,126.19,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628530834,7.052e-05,126.26,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769628531034,1.93244378,126.26,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769628532123,9.07014378,126.26,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769628532729,1.93237326,126.25,126.19,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628532926,9.07087326,126.25,126.18,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628533131,1.93237326,126.24,126.17,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628534043,7.052e-05,126.26,126.2,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628534332,7.052e-05,126.26,126.21,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628534738,7.052e-05,126.26,126.22,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628535132,7.052e-05,126.26,126.18,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1769628535133,7.052e-05,126.26,126.21,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628535637,7.13787052,126.26,126.2,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628537142,7.052e-05,126.26,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769628538237,7.052e-05,126.26,126.21,9.07277326]
["bitfinex-derivatives","SOLF0:USTF0",1769628539534,7.052e-05,126.26,126.22,9.07207326]
["bitfinex-derivatives","SOLF0:USTF0",1769628540544,7.052e-05,126.26,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769628541444,7.052e-05,126.26,126.23,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769628541829,7.052e-05,126.26,126.24,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628544146,7.1355,126.3,126.24,9.07117326]
["bitfinex-derivatives","SOLF0:USTF0",1769628544339,7.136,126.29,126.23,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628544643,9.06837326,126.29,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769628545241,1.93237326,126.3,126.23,9.07177326]
["bitfinex-derivatives","SOLF0:USTF0",1769628546245,9.06807326,126.3,126.24,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769628549146,1.93237326,126.29,126.23,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628549444,1.93237326,126.3,126.23,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628550449,1.93237326,126.29,126.24,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769628550646,1.93237326,126.28,126.19,111.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769628550847,8.51231809,126.33,126.27,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628551151,7.1338,126.33,126.27,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628551348,1.93237326,126.35,126.28,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628552048,1.93237326,126.33,126.27,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628552245,1.93237326,126.32,126.22,111.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769628552548,1.93237326,126.32,126.25,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628553451,9.06697326,126.32,126.25,9.07057326]
["bitfinex-derivatives","SOLF0:USTF0",1769628553852,9.06697326,126.32,126.26,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628554353,7.1346,126.32,126.26,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628554952,7.1335,126.34,126.28,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628555756,7.1335,126.34,126.27,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628555946,9.06587326,126.34,126.27,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628556344,9.06587326,126.34,126.27,9.06927326]
["bitfinex-derivatives","SOLF0:USTF0",1769628557062,9.06637326,126.33,126.26,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628557857,9.06637326,126.33,126.26,9.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1769628558456,7.134,126.33,126.26,9.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1769628558658,9.06637326,126.33,126.26,9.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1769628558856,7.1343,126.32,126.26,9.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1769628559552,9.06667326,126.32,126.26,9.07007326]
["bitfinex-derivatives","SOLF0:USTF0",1769628561151,1.93237326,126.3,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769628561355,1.93237326,126.3,126.23,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628561356,1.93237326,126.28,126.21,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628562461,1.93237326,126.27,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769628563165,1.93237326,126.27,126.2,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628563959,7.136,126.3,126.22,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628564262,1.93237326,126.29,126.22,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628564957,7.136,126.3,126.24,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628565370,7.136,126.3,126.24,9.07117326]
["bitfinex-derivatives","SOLF0:USTF0",1769628565863,9.06707326,126.32,126.25,9.07057326]
["bitfinex-derivatives","SOLF0:USTF0",1769628566170,110.9346,126.38,126.31,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628566171,1.93237326,126.38,126.31,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628566965,7.1326,126.36,126.3,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628569770,7.1315,126.37,126.31,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628570273,7.1315,126.37,126.25,111.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769628570274,1.93237326,126.33,126.22,111.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769628570474,1.93237326,126.33,126.25,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628570672,1.93237326,126.35,126.28,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628571374,1.93237326,126.35,126.28,9.06877326]
["bitfinex-derivatives","SOLF0:USTF0",1769628571562,1.93237326,126.36,126.29,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628571766,217.44257326,126.38,126.3,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628572467,1.93237326,126.37,126.3,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628572669,7.1327,126.35,126.29,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628573174,7.1333,126.34,126.29,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628573371,1.93237326,126.32,126.25,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628573673,1.93237326,126.26,126.18,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628573877,1.93237326,126.24,126.14,111.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769628574071,1.93237326,126.23,126.16,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628574369,1.93237326,126.23,125.98,333.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769628574370,113.04787326,126.17,126.04,111.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769628574677,1.93237326,126.12,126.04,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769628574867,105.14,126.17,126.08,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628575066,105.14,126.17,126.06,111.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769628575067,107.07237326,126.17,126.1,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628575268,1.93237326,126.2,126.13,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628575471,225.43007326,126.21,126.13,1.93237326]
["bitfinex-derivatives","SOLF0:USTF0",1769628575673,223.4977,126.21,126.1,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628576275,112.421,126.21,126.1,12.32305909]
["bitfinex-derivatives","SOLF0:USTF0",1769628576474,112.421,126.21,126.1,123.49575909]
["bitfinex-derivatives","SOLF0:USTF0",1769628576773,112.421,126.21,126.1,116.34925909]
["bitfinex-derivatives","SOLF0:USTF0",1769628577374,105.28,126.21,126.12,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628578172,105.28,126.21,126.12,123.47695909]
["bitfinex-derivatives","SOLF0:USTF0",1769628578973,105.28,126.21,126.13,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769628579177,224.291,126.24,126.13,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769628579972,224.291,126.24,126.12,116.33175909]
["bitfinex-derivatives","SOLF0:USTF0",1769628579973,217.152,126.24,126.12,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628580168,116.25265909,126.21,126.1,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769628580362,111.068,126.22,126.1,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769628580568,7.1402,126.22,126.11,12.32235909]
["bitfinex-derivatives","SOLF0:USTF0",1769628580876,111.0854,126.2,126.08,111.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769628581074,7.1427,126.18,126.07,12.32505909]
["bitfinex-derivatives","SOLF0:USTF0",1769628581574,7.1427,126.18,126.07,123.52405909]
["bitfinex-derivatives","SOLF0:USTF0",1769628581970,7.1435,126.16,126.05,123.53645909]
["bitfinex-derivatives","SOLF0:USTF0",1769628582172,111.0854,126.2,126.08,111.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769628582372,111.0766,126.21,126.09,116.35755909]
["bitfinex-derivatives","SOLF0:USTF0",1769628582568,118.2269,126.2,126.1,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769628582773,111.0855,126.2,126.08,111.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769628583185,116.25315909,126.21,126.08,111.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769628584181,7.1422,126.19,126.09,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769628584674,106.72,126.18,126.07,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628584983,5.17655909,126.15,126.03,414.26315909]
["bitfinex-derivatives","SOLF0:USTF0",1769628585177,5.17655909,126.13,126.02,111.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769628585478,5.17655909,126.13,125.98,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1769628585479,116.34265909,126.11,125.98,409.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769628585674,116.34265909,126.11,125.99,111.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769628585879,5.17655909,126.11,126.0,111.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769628586076,111.1195,126.17,126.03,116.41095909]
["bitfinex-derivatives","SOLF0:USTF0",1769628586276,111.1392,126.14,126.02,116.41335909]
["bitfinex-derivatives","SOLF0:USTF0",1769628586475,116.34365909,126.11,125.98,116.44995909]
["bitfinex-derivatives","SOLF0:USTF0",1769628586678,116.34365909,126.11,125.97,111.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769628586679,111.1915,126.08,125.96,111.295]
["bitfinex-derivatives","SOLF0:USTF0",1769628586976,5.17655909,126.09,125.97,111.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769628587376,107.24,126.11,125.99,116.44235909]
["bitfinex-derivatives","SOLF0:USTF0",1769628587980,5.17655909,126.09,125.96,116.47155909]
["bitfinex-derivatives","SOLF0:USTF0",1769628588178,116.36085909,126.09,125.96,116.47155909]
["bitfinex-derivatives","SOLF0:USTF0",1769628588482,123.50855909,126.09,125.98,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769628588675,116.36085909,126.09,125.98,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769628588879,111.1652,126.11,125.97,111.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769628589182,114.6671,126.1,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769628589480,7.1476,126.09,125.98,123.60765909]
["bitfinex-derivatives","SOLF0:USTF0",1769628589682,7.1476,126.09,125.98,111.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769628589978,107.52,126.1,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769628590177,107.52,126.1,126.0,116.42965909]
["bitfinex-derivatives","SOLF0:USTF0",1769628590483,107.52,126.1,125.98,116.45445909]
["bitfinex-derivatives","SOLF0:USTF0",1769628590882,7.1476,126.09,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769628591178,12.32415909,126.09,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769628591381,7.1476,126.09,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769628592073,107.52,126.1,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769628592681,7.1475,126.09,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769628593283,5.17655909,126.07,125.95,122.59647052]
["bitfinex-derivatives","SOLF0:USTF0",1769628593584,5.17655909,126.07,125.96,111.295]
["bitfinex-derivatives","SOLF0:USTF0",1769628593787,7.1494,126.06,125.97,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769628593979,5.17655909,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769628594576,116.41435909,126.03,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769628594783,116.42985909,126.01,125.88,116.54035909]
["bitfinex-derivatives","SOLF0:USTF0",1769628594977,7.1527,126.0,125.91,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769628595371,116.41435909,126.03,125.9,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769628595571,7.1517,126.02,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628595771,7.1517,126.02,125.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1769628595975,7.1505,126.04,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769628596182,108.58,126.04,125.92,116.50445909]
["bitfinex-derivatives","SOLF0:USTF0",1769628597086,116.41485909,126.03,125.9,116.52295909]
["bitfinex-derivatives","SOLF0:USTF0",1769628597488,5.17655909,126.01,125.89,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769628598287,7.1526,126.0,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769628598988,7.1526,126.0,125.9,111.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769628599487,7.1526,126.0,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628599685,7.1516,126.02,125.91,111.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769628600083,5.17655909,126.03,125.94,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769628600282,219.8085,126.04,125.92,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628600587,116.38345909,126.07,125.94,116.48745909]
["bitfinex-derivatives","SOLF0:USTF0",1769628600883,116.43175909,126.01,125.88,116.53565909]
["bitfinex-derivatives","SOLF0:USTF0",1769628601083,116.46705909,125.97,125.84,111.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769628601288,111.3321,125.92,125.79,111.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769628601490,5.17655909,125.92,125.8,111.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769628601781,109.26,125.95,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769628601982,116.43575909,126.01,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769628602182,109.4,126.0,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628602383,7.1522,126.01,125.9,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628602584,116.39015909,126.06,125.89,111.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769628602585,111.2185,126.05,125.94,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628602782,111.2136,126.06,125.95,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769628602982,5.17655909,126.02,125.89,111.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769628603184,111.2621,126.0,125.87,116.54455909]
["bitfinex-derivatives","SOLF0:USTF0",1769628603382,111.2791,125.98,125.85,111.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769628603592,12.33155909,125.96,125.86,111.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769628603888,110.04,125.97,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769628604089,110.04,125.97,125.87,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628604390,110.04,125.97,125.87,111.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769628604584,110.04,125.97,125.87,116.55235909]
["bitfinex-derivatives","SOLF0:USTF0",1769628604792,110.04,125.97,125.85,116.56465909]
["bitfinex-derivatives","SOLF0:USTF0",1769628604988,111.3321,125.92,125.79,111.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769628605292,12.33465909,125.91,125.79,111.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769628605590,110.34,125.92,125.81,111.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769628605982,110.34,125.92,125.73,111.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769628606187,110.34,125.92,125.64,339.90945909]
["bitfinex-derivatives","SOLF0:USTF0",1769628606188,111.4158,125.83,125.7,116.69665909]
["bitfinex-derivatives","SOLF0:USTF0",1769628606389,116.58505909,125.84,125.71,111.517]
["bitfinex-derivatives","SOLF0:USTF0",1769628606390,115.71655909,125.82,125.71,111.517]
["bitfinex-derivatives","SOLF0:USTF0",1769628606590,7.1613,125.85,125.74,111.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769628606790,111.3675,125.88,125.76,116.64595909]
["bitfinex-derivatives","SOLF0:USTF0",1769628607086,7.1577,125.91,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769628607285,111.3213,125.94,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769628607286,221.9413,125.94,125.82,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628607488,111.3497,125.9,125.78,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628607681,5.17655909,125.87,125.74,111.486]
["bitfinex-derivatives","SOLF0:USTF0",1769628607887,227.19725909,125.89,125.76,111.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769628608086,227.19725909,125.89,125.75,116.65495909]
["bitfinex-derivatives","SOLF0:USTF0",1769628608087,111.3782,125.87,125.75,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628608286,111.4325,125.81,125.69,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628608586,111.4384,125.8,125.69,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628608789,111.4648,125.77,125.68,10.37817568]
["bitfinex-derivatives","SOLF0:USTF0",1769628608980,111.4871,125.75,125.62,111.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769628609193,111.493,125.74,125.61,116.97688782]
["bitfinex-derivatives","SOLF0:USTF0",1769628609384,5.17655909,125.76,125.64,111.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769628609585,111.4331,125.81,125.71,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628609786,111.4227,125.82,125.71,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628609982,116.59085909,125.83,125.7,111.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769628610295,223.2705,125.86,125.75,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628610682,111.88,125.86,125.77,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628610989,111.3671,125.89,125.81,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628611187,111.3689,125.88,125.77,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628611392,118.5103,125.9,125.79,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628611594,111.3714,125.88,125.77,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628611789,116.55735909,125.87,125.73,116.67485909]
["bitfinex-derivatives","SOLF0:USTF0",1769628611997,123.71765909,125.87,125.74,111.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769628612294,116.55735909,125.87,125.74,111.487]
["bitfinex-derivatives","SOLF0:USTF0",1769628612494,111.4065,125.84,125.71,116.68605909]
["bitfinex-derivatives","SOLF0:USTF0",1769628612692,5.17655909,125.83,125.71,111.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769628612891,5.17655909,125.83,125.73,111.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769628613091,112.92,125.86,125.75,111.4781]
["bitfinex-derivatives","SOLF0:USTF0",1769628613292,5.17655909,125.85,125.73,111.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769628613487,5.17655909,125.85,125.74,118.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769628613692,5.17655909,125.9,125.77,116.63885909]
["bitfinex-derivatives","SOLF0:USTF0",1769628613893,113.1,125.91,125.8,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628614293,113.1,125.91,125.75,111.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769628614294,116.54755909,125.88,125.75,111.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769628614600,5.17655909,125.88,125.76,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769628614799,123.68895909,125.9,125.77,111.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769628615200,113.1,125.91,125.79,118.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769628615603,116.53045909,125.9,125.77,111.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769628615799,12.33595909,125.88,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769628615999,116.59825909,125.82,125.7,111.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769628616498,5.17655909,125.76,125.64,111.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769628616696,5.17655909,125.78,125.67,111.5494]
["bitfinex-derivatives","SOLF0:USTF0",1769628616896,5.17655909,125.79,125.68,118.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769628617093,116.60885909,125.81,125.68,116.71705909]
["bitfinex-derivatives","SOLF0:USTF0",1769628617297,116.60885909,125.81,125.67,111.5494]
["bitfinex-derivatives","SOLF0:USTF0",1769628617298,5.17655909,125.79,125.67,111.5494]
["bitfinex-derivatives","SOLF0:USTF0",1769628617505,5.17655909,125.77,125.65,118.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769628617799,5.17655909,125.75,125.63,111.585]
["bitfinex-derivatives","SOLF0:USTF0",1769628618198,7.1673,125.74,125.61,116.97718782]
["bitfinex-derivatives","SOLF0:USTF0",1769628618395,5.17655909,125.75,125.63,116.76435909]
["bitfinex-derivatives","SOLF0:USTF0",1769628618594,113.96,125.76,125.65,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628618796,113.96,125.76,125.66,111.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769628618998,119.23655909,125.79,125.67,111.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769628619402,114.06,125.79,125.69,116.71075909]
["bitfinex-derivatives","SOLF0:USTF0",1769628619604,116.59585909,125.83,125.71,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628619798,119.25655909,125.83,125.72,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769628619999,114.08,125.83,125.72,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769628620201,114.08,125.83,125.72,118.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769628620401,225.4934,125.83,125.72,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769628620597,114.08,125.83,125.72,118.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769628621007,114.08,125.83,125.73,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628621210,7.1605,125.86,125.75,116.65835909]
["bitfinex-derivatives","SOLF0:USTF0",1769628621402,114.22,125.87,125.76,111.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769628621710,7.1591,125.89,125.79,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628621911,114.26,125.9,125.79,116.62125909]
["bitfinex-derivatives","SOLF0:USTF0",1769628622302,225.6102,125.9,125.79,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628622610,111.3686,125.88,125.75,116.65835909]
["bitfinex-derivatives","SOLF0:USTF0",1769628622811,7.1598,125.88,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769628623011,111.3677,125.88,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769628623208,116.53575909,125.89,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769628623507,114.26,125.9,125.79,116.62285909]
["bitfinex-derivatives","SOLF0:USTF0",1769628623696,5.17655909,125.89,125.77,116.64105909]
["bitfinex-derivatives","SOLF0:USTF0",1769628623897,232.7682,125.9,125.79,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769628624102,121.4187,125.9,125.79,116.62325909]
["bitfinex-derivatives","SOLF0:USTF0",1769628624508,232.7687,125.9,125.78,111.4539]
["bitfinex-derivatives","SOLF0:USTF0",1769628625113,116.55305909,125.87,125.75,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628625309,116.55305909,125.87,125.75,111.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769628625509,116.55305909,125.87,125.74,111.4863]
["bitfinex-derivatives","SOLF0:USTF0",1769628625707,5.17655909,125.87,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769628625908,119.43655909,125.9,125.79,111.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769628626212,119.43655909,125.9,125.77,116.63905909]
["bitfinex-derivatives","SOLF0:USTF0",1769628626213,230.78915909,125.9,125.77,116.63905909]
["bitfinex-derivatives","SOLF0:USTF0",1769628626413,114.26,125.9,125.79,116.62325909]
["bitfinex-derivatives","SOLF0:USTF0",1769628626911,121.4184,125.9,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769628627211,5.17655909,125.88,125.76,111.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769628627510,119.43655909,125.9,125.79,111.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769628627807,111.3045,125.96,125.83,116.58745909]
["bitfinex-derivatives","SOLF0:USTF0",1769628628013,12.33265909,125.94,125.84,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769628628700,116.50965909,125.92,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769628628905,116.50965909,125.92,125.79,116.61685909]
["bitfinex-derivatives","SOLF0:USTF0",1769628629211,5.17655909,125.9,125.78,111.448]
["bitfinex-derivatives","SOLF0:USTF0",1769628629406,115.14,125.91,125.81,116.60195909]
["bitfinex-derivatives","SOLF0:USTF0",1769628629603,115.14,125.91,125.82,111.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769628629803,115.14,125.91,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769628630003,7.156,125.94,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769628630405,7.156,125.94,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769628630406,111.3236,125.93,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769628630611,111.3236,125.93,125.77,111.4574]
["bitfinex-derivatives","SOLF0:USTF0",1769628630612,111.3594,125.89,125.77,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628630816,5.17655909,125.81,125.69,116.71205909]
["bitfinex-derivatives","SOLF0:USTF0",1769628631111,5.17655909,125.81,125.71,111.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769628631313,5.17655909,125.83,125.73,111.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769628631512,5.17655909,125.83,125.71,116.69345909]
["bitfinex-derivatives","SOLF0:USTF0",1769628631714,5.17655909,125.81,125.72,111.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769628632010,12.33725909,125.86,125.74,111.4907]
["bitfinex-derivatives","SOLF0:USTF0",1769628632312,5.17655909,125.9,125.78,111.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769628632711,111.3814,125.87,125.75,116.65825909]
["bitfinex-derivatives","SOLF0:USTF0",1769628632908,111.3861,125.86,125.75,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628633101,116.56265909,125.86,125.73,116.67405909]
["bitfinex-derivatives","SOLF0:USTF0",1769628633507,111.3814,125.87,125.7,111.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769628633508,116.59755909,125.82,125.7,111.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769628633814,116.58295909,125.84,125.72,111.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769628634015,7.1618,125.84,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769628634409,115.4,125.85,125.76,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769628634803,7.1606,125.86,125.76,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628635311,7.1596,125.88,125.78,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628635514,111.4209,125.82,125.7,5.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1769628635718,7.1642,125.8,125.7,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769628635914,116.63093617,125.82,125.7,111.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769628636211,116.58573617,125.88,125.75,116.69163617]
["bitfinex-derivatives","SOLF0:USTF0",1769628636418,111.3806,125.87,125.75,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628636612,111.3508,125.9,125.77,116.67123617]
["bitfinex-derivatives","SOLF0:USTF0",1769628636818,116.57103617,125.89,125.77,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628637015,116.57103617,125.89,125.76,111.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769628637016,111.369,125.88,125.76,111.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769628637217,116.58703617,125.87,125.75,116.68823617]
["bitfinex-derivatives","SOLF0:USTF0",1769628637411,5.21003617,125.89,125.77,111.4619]
["bitfinex-derivatives","SOLF0:USTF0",1769628637719,120.65003617,125.91,125.79,116.65593617]
["bitfinex-derivatives","SOLF0:USTF0",1769628637912,111.35,125.9,125.79,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769628638112,111.35,125.9,125.77,116.67193617]
["bitfinex-derivatives","SOLF0:USTF0",1769628638113,116.63373617,125.82,125.69,111.5272]
["bitfinex-derivatives","SOLF0:USTF0",1769628638315,5.21003617,125.78,125.67,111.5503]
["bitfinex-derivatives","SOLF0:USTF0",1769628638513,5.21003617,125.8,125.7,111.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769628638710,111.3703,125.88,125.75,111.4816]
["bitfinex-derivatives","SOLF0:USTF0",1769628639012,111.3703,125.88,125.76,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769628639013,7.1612,125.85,125.76,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769628639210,111.3703,125.88,125.75,116.68603617]
["bitfinex-derivatives","SOLF0:USTF0",1769628639411,111.3703,125.88,125.76,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1769628639612,7.1606,125.86,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769628639919,115.5,125.9,125.78,111.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769628640218,7.1574,125.92,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769628640421,7.1574,125.92,125.81,116.63823617]
["bitfinex-derivatives","SOLF0:USTF0",1769628640617,115.78,125.95,125.84,111.4007]
["bitfinex-derivatives","SOLF0:USTF0",1769628640819,7.1562,125.94,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769628641023,8.9941752,125.99,125.87,116.58203617]
["bitfinex-derivatives","SOLF0:USTF0",1769628641218,8.9941752,125.99,125.85,111.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769628641219,5.21003617,125.96,125.85,111.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769628641418,7.1556,125.95,125.83,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628641620,5.21003617,125.92,125.81,111.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769628641814,12.36753617,125.92,125.81,111.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769628642014,5.21003617,125.92,125.8,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769628642215,5.21003617,125.9,125.79,111.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769628642411,5.21003617,125.9,125.76,111.4699]
["bitfinex-derivatives","SOLF0:USTF0",1769628642412,5.21003617,125.88,125.76,111.4699]
["bitfinex-derivatives","SOLF0:USTF0",1769628642616,5.21003617,125.88,125.77,111.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769628642823,5.21003617,125.86,125.76,111.4699]
["bitfinex-derivatives","SOLF0:USTF0",1769628643016,5.21003617,125.86,125.78,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769628643216,5.21003617,125.88,125.78,111.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769628643417,5.21003617,125.9,125.8,111.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769628643615,111.3191,125.94,125.81,116.63863617]
["bitfinex-derivatives","SOLF0:USTF0",1769628643815,111.3191,125.94,125.82,111.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769628644112,5.21003617,125.91,125.82,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769628644315,5.21003617,125.93,125.81,116.63523617]
["bitfinex-derivatives","SOLF0:USTF0",1769628644516,116.53723617,125.93,125.81,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628644715,5.21003617,125.93,125.82,111.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769628644921,5.21003617,125.93,125.82,111.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769628645118,116.52313617,125.95,125.83,111.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769628645319,5.21003617,125.95,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769628645626,111.3323,125.92,125.8,111.4321]
["bitfinex-derivatives","SOLF0:USTF0",1769628645816,7.1567,125.93,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769628646218,5.21003617,125.97,125.85,111.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769628646419,5.21003617,125.97,125.87,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769628646420,7.1545,125.97,125.87,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769628646816,7.155,125.96,125.87,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769628647123,129.96421137,125.99,125.88,111.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769628647321,131.9073752,125.99,125.88,116.57193617]
["bitfinex-derivatives","SOLF0:USTF0",1769628647515,241.23741137,125.99,125.89,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769628647711,129.96421137,125.99,125.88,111.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769628647911,8.9941752,125.99,125.91,111.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769628648111,116.43173617,126.05,125.93,111.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769628648323,111.2265,126.04,125.92,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628648625,111.2279,126.04,125.92,123.69783617]
["bitfinex-derivatives","SOLF0:USTF0",1769628648927,7.1512,126.03,125.92,116.54153617]
["bitfinex-derivatives","SOLF0:USTF0",1769628649216,116.44673617,126.03,125.91,111.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769628649414,7.151,126.03,125.92,111.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769628649620,7.151,126.03,125.93,111.323]
["bitfinex-derivatives","SOLF0:USTF0",1769628649817,111.2217,126.05,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769628650216,7.1504,126.04,125.94,111.312]
["bitfinex-derivatives","SOLF0:USTF0",1769628650421,116.44123617,126.04,125.91,116.55033617]
["bitfinex-derivatives","SOLF0:USTF0",1769628650818,7.1516,126.02,125.91,116.55033617]
["bitfinex-derivatives","SOLF0:USTF0",1769628651020,7.1516,126.02,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769628651219,12.36043617,126.04,125.93,111.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769628651529,111.2172,126.05,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769628651924,7.1504,126.04,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769628652327,2.0,126.11,125.99,111.2683]
["bitfinex-derivatives","SOLF0:USTF0",1769628652518,116.40233617,126.08,125.95,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628652825,5.21003617,126.06,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769628653320,2.0,126.11,126.0,111.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769628653522,2.0,126.11,126.0,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1769628653725,2.0,126.11,126.03,111.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769628654118,2.0,126.11,126.04,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769628654713,2.0,126.11,126.03,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628654920,2.0,126.11,126.01,116.45973617]
["bitfinex-derivatives","SOLF0:USTF0",1769628655414,116.31123617,126.19,126.06,111.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769628655617,111.1012,126.19,126.07,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628655813,116.31583617,126.18,126.06,111.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769628656114,7.1432,126.17,126.07,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769628656319,116.33633617,126.16,126.03,116.44343617]
["bitfinex-derivatives","SOLF0:USTF0",1769628656827,5.21003617,126.16,126.05,111.216]
["bitfinex-derivatives","SOLF0:USTF0",1769628657015,116.33183617,126.16,126.04,111.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769628657218,5.21003617,126.16,126.05,111.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769628657424,5.21003617,126.2,126.07,116.40843617]
["bitfinex-derivatives","SOLF0:USTF0",1769628657625,116.26733617,126.24,126.11,116.37313617]
["bitfinex-derivatives","SOLF0:USTF0",1769628657814,116.26733617,126.24,126.12,111.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769628658018,111.0592,126.23,126.11,116.37313617]
["bitfinex-derivatives","SOLF0:USTF0",1769628658218,116.26733617,126.24,126.12,111.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769628658526,134.83247052,126.26,126.15,116.33553617]
["bitfinex-derivatives","SOLF0:USTF0",1769628658727,111.043,126.25,126.13,116.35433617]
["bitfinex-derivatives","SOLF0:USTF0",1769628658925,5.21003617,126.22,126.11,111.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769628659224,127.69457052,126.26,126.16,111.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769628659719,127.69457052,126.26,126.15,111.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769628659922,127.69457052,126.26,126.15,116.33783617]
["bitfinex-derivatives","SOLF0:USTF0",1769628660120,243.93720669,126.26,126.15,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769628660319,243.93720669,126.26,126.15,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628660320,127.69457052,126.26,126.15,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628660521,5.21003617,126.32,126.19,116.30233617]
["bitfinex-derivatives","SOLF0:USTF0",1769628660720,110.9921,126.31,126.19,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628661117,111.0262,126.27,126.15,111.123]
["bitfinex-derivatives","SOLF0:USTF0",1769628661425,5.21003617,126.21,126.11,111.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769628661626,5.21003617,126.21,126.1,111.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769628661824,5.21003617,126.21,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769628662020,116.30593617,126.19,126.07,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628662227,5.21003617,126.17,126.04,111.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769628662425,12.35323617,126.17,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769628662621,111.0797,126.21,126.09,111.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769628662925,12.34953617,126.23,126.12,111.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769628663120,111.0517,126.24,126.12,111.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769628663322,111.0517,126.24,126.09,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628663323,111.0781,126.21,126.09,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628663627,123.44713617,126.19,126.07,118.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769628663826,111.1131,126.17,126.05,111.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769628664120,5.21003617,126.17,126.06,111.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769628664326,5.21003617,126.17,126.07,111.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769628664529,5.21003617,126.17,126.07,111.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769628664828,5.21003617,126.17,126.05,111.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769628665217,5.21003617,126.15,126.02,116.44953617]
["bitfinex-derivatives","SOLF0:USTF0",1769628665430,116.35653617,126.13,126.01,111.2478]
["bitfinex-derivatives","SOLF0:USTF0",1769628665726,5.21003617,126.13,126.03,111.233]
["bitfinex-derivatives","SOLF0:USTF0",1769628665927,5.21003617,126.15,126.05,111.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769628666119,5.21003617,126.15,126.03,111.233]
["bitfinex-derivatives","SOLF0:USTF0",1769628666326,5.21003617,126.15,126.04,111.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769628666527,5.21003617,126.15,126.05,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769628666726,5.21003617,126.15,126.05,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769628666928,5.21003617,126.13,126.01,116.45783617]
["bitfinex-derivatives","SOLF0:USTF0",1769628667229,116.34443617,126.15,126.02,111.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769628667426,5.21003617,126.13,126.01,116.45783617]
["bitfinex-derivatives","SOLF0:USTF0",1769628667630,12.35553617,126.13,126.03,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769628667823,5.21003617,126.17,126.06,111.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769628668023,5.21003617,126.17,126.08,111.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769628668218,116.66,126.19,126.08,111.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769628668219,121.87003617,126.19,126.08,111.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769628668427,129.01203617,126.19,126.07,111.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769628668631,232.96643617,126.19,126.06,111.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769628668825,123.46483617,126.17,126.05,111.215]
["bitfinex-derivatives","SOLF0:USTF0",1769628669023,5.21003617,126.17,126.05,111.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769628669426,12.35313617,126.17,126.06,111.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769628669626,5.21003617,126.19,126.09,111.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769628669926,5.21003617,126.23,126.12,111.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769628670132,5.21003617,126.19,126.07,111.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769628670428,5.21003617,126.21,126.09,111.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769628670630,5.21003617,126.21,126.11,111.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769628670832,5.21003617,126.23,126.13,111.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769628671026,5.21003617,126.23,126.11,116.37383617]
["bitfinex-derivatives","SOLF0:USTF0",1769628671232,116.27473617,126.23,126.1,111.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769628671531,12.34983617,126.23,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769628671829,5.21003617,126.21,126.11,111.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769628672030,5.21003617,126.23,126.12,111.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628672231,5.21003617,126.23,126.13,111.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769628672429,5.21003617,126.23,126.12,111.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628672731,5.21003617,126.23,126.11,111.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769628672933,7.1403,126.22,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769628673633,7.1408,126.21,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769628673839,5.21003617,126.24,126.12,111.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769628674039,5.21003617,126.24,126.13,111.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769628674231,12.34913617,126.24,126.15,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769628674434,122.21003617,126.28,126.16,111.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769628674634,110.9843,126.32,126.19,111.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769628674934,5.21003617,126.3,126.18,111.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769628675530,7.1368,126.28,126.17,111.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769628675736,5.21003617,126.28,126.17,111.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769628676135,12.34683617,126.28,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769628676536,7.1388,126.25,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769628676739,5.21003617,126.24,126.14,111.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769628677036,7.1375,126.27,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769628677232,5.21003617,126.29,126.17,111.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769628677424,116.21803617,126.29,126.17,111.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769628677839,7.1375,126.27,126.16,116.32853617]
["bitfinex-derivatives","SOLF0:USTF0",1769628678037,111.0414,126.25,126.12,116.36083617]
["bitfinex-derivatives","SOLF0:USTF0",1769628678239,116.25143617,126.25,126.13,111.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769628678436,111.0761,126.21,126.09,111.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769628678737,111.0761,126.21,126.08,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628678738,5.21003617,126.19,126.07,111.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769628678938,5.21003617,126.19,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769628679235,111.1035,126.18,126.04,111.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769628679440,5.21003617,126.17,126.07,111.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769628679640,12.35313617,126.17,126.08,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769628679835,5.21003617,126.17,126.05,111.2162]
["bitfinex-derivatives","SOLF0:USTF0",1769628680340,5.21003617,126.1,126.0,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1769628680527,5.21003617,126.14,126.03,111.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769628680733,233.71243617,126.16,126.04,111.2257]
["bitfinex-derivatives","SOLF0:USTF0",1769628680934,5.21003617,126.14,126.03,111.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769628681139,117.38,126.16,126.05,116.42593617]
["bitfinex-derivatives","SOLF0:USTF0",1769628681335,116.32073617,126.18,126.05,116.42593617]
["bitfinex-derivatives","SOLF0:USTF0",1769628681336,7.1432,126.17,126.08,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769628681731,5.21003617,126.2,126.08,111.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769628682246,5.21003617,126.2,126.04,111.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769628682247,5.21003617,126.16,126.04,111.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769628682542,116.29803617,126.2,126.07,111.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769628682730,7.1421,126.19,126.08,111.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769628682929,7.1421,126.19,126.09,111.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769628683343,5.21003617,126.2,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769628683541,5.21003617,126.18,126.07,111.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769628683753,5.21003617,126.16,126.05,111.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769628684046,7.1442,126.15,126.05,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769628684244,5.21003617,126.14,126.05,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769628684638,5.21003617,126.16,126.05,111.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769628684841,7.1442,126.15,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769628685151,5.21003617,126.16,126.05,111.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769628685152,5.21003617,126.16,126.06,111.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769628685336,116.31653617,126.18,126.06,111.2054]
["bitfinex-derivatives","SOLF0:USTF0",1769628686037,7.1431,126.17,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769628686344,5.21003617,126.16,126.05,111.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769628686645,7.1444,126.15,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769628686843,7.1444,126.15,126.02,111.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769628686844,116.34973617,126.14,126.01,111.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769628687043,116.34973617,126.14,126.02,111.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769628687241,5.21003617,126.14,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769628687750,5.21003617,126.14,126.06,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769628688040,5.21003617,126.16,126.06,111.2071]
["bitfinex-derivatives","SOLF0:USTF0",1769628688237,116.30183617,126.2,126.08,111.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769628688640,111.0939,126.19,126.07,116.40853617]
["bitfinex-derivatives","SOLF0:USTF0",1769628689141,7.1433,126.17,126.07,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628689440,111.1128,126.17,126.05,5.21003617]
["bitfinex-derivatives","SOLF0:USTF0",1769628689634,111.1035,126.18,126.06,111.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769628689838,116.30693617,126.19,126.06,111.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769628690041,116.28883617,126.21,126.09,111.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769628690242,111.0746,126.22,126.1,111.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628690441,116.28683617,126.21,126.08,111.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769628690635,7.1415,126.2,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769628690946,116.27633617,126.23,126.1,111.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769628691339,7.1413,126.2,126.09,116.39083617]
["bitfinex-derivatives","SOLF0:USTF0",1769628691546,5.21003617,126.19,126.07,111.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769628691839,5.21003617,126.19,126.08,111.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769628692046,116.29063617,126.21,126.09,111.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769628692238,5.21003617,126.19,126.08,111.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769628692440,5.21003617,126.21,126.1,111.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769628692636,111.0854,126.2,126.08,111.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769628692834,7.1435,126.16,126.08,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769628693550,7.1442,126.15,126.05,116.42473617]
["bitfinex-derivatives","SOLF0:USTF0",1769628693744,7.1442,126.15,126.05,111.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769628694048,7.1442,126.15,126.0,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769628694049,5.21003617,126.13,126.0,19.51433617]
["bitfinex-derivatives","SOLF0:USTF0",1769628694251,116.36063617,126.13,126.03,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1769628694442,5.21003617,126.11,126.0,111.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769628695044,7.1475,126.09,125.99,111.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769628695445,5.21003617,126.11,126.01,111.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769628695651,5.21003617,126.11,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769628695852,5.21003617,126.09,125.98,111.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769628696150,5.21003617,126.07,125.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769628696349,5.21003617,126.07,125.97,111.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769628696538,5.21003617,126.09,125.97,111.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769628696748,7.1482,126.08,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769628696939,111.1937,126.08,125.96,111.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769628697145,5.21003617,126.09,125.98,111.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769628697352,5.21003617,126.09,125.97,111.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769628697543,5.18801852,126.09,125.97,111.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769628697744,5.18801852,126.07,125.96,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769628698050,5.18801852,126.11,126.0,111.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769628698250,116.34051852,126.13,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769628698548,5.18801852,126.13,126.02,111.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769628698749,116.32061852,126.15,126.02,116.43051852]
["bitfinex-derivatives","SOLF0:USTF0",1769628698949,116.32061852,126.15,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769628698950,7.1452,126.13,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769628699150,5.18801852,126.15,126.03,111.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769628699450,7.1444,126.15,126.05,111.215]
["bitfinex-derivatives","SOLF0:USTF0",1769628699651,117.66,126.18,126.06,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628699652,111.1075,126.18,126.06,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628699849,111.1075,126.18,126.04,111.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769628699850,116.31741852,126.15,126.04,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628700146,7.146,126.12,126.03,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769628700743,7.146,126.12,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769628701051,116.33841852,126.13,126.01,111.2474]
["bitfinex-derivatives","SOLF0:USTF0",1769628701257,116.35631852,126.11,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769628701446,12.33461852,126.11,126.0,111.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769628701646,5.18801852,126.11,126.02,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769628702349,116.37381852,126.09,125.96,116.47661852]
["bitfinex-derivatives","SOLF0:USTF0",1769628702549,5.18801852,126.09,125.98,111.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769628702748,116.35601852,126.11,125.99,111.2671]
["bitfinex-derivatives","SOLF0:USTF0",1769628703053,7.1475,126.09,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769628703250,5.18801852,126.11,126.0,111.2584]
["bitfinex-derivatives","SOLF0:USTF0",1769628703448,116.35591852,126.11,125.98,111.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769628703656,7.148,126.08,126.0,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769628704154,7.1481,126.08,125.99,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769628704356,116.38961852,126.07,125.94,116.49711852]
["bitfinex-derivatives","SOLF0:USTF0",1769628704556,116.38961852,126.07,125.93,111.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769628704557,5.18801852,126.05,125.93,111.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769628704955,5.18801852,126.03,125.91,111.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769628705448,5.18801852,126.03,125.92,111.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769628705761,5.18801852,125.99,125.87,111.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769628705946,7.1526,126.0,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769628706658,116.46081852,125.99,125.86,116.56941852]
["bitfinex-derivatives","SOLF0:USTF0",1769628706853,5.18801852,125.95,125.85,111.3916]
["bitfinex-derivatives","SOLF0:USTF0",1769628707050,5.18801852,125.95,125.84,111.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769628707248,111.2849,125.98,125.86,111.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769628707454,5.18801852,125.97,125.86,111.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769628707758,116.46081852,125.99,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769628707954,5.18801852,125.99,125.88,111.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769628708160,7.1527,126.0,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628708560,7.1527,126.0,125.89,111.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769628708961,5.18801852,126.01,125.91,111.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769628709154,7.1517,126.02,125.91,111.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769628709353,5.18801852,126.01,125.9,111.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769628710061,116.43241852,126.02,125.9,116.53311852]
["bitfinex-derivatives","SOLF0:USTF0",1769628710261,5.18801852,126.02,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769628710465,5.18801852,126.02,125.91,111.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769628710659,111.2339,126.04,125.92,116.51911852]
["bitfinex-derivatives","SOLF0:USTF0",1769628710961,7.1505,126.04,125.93,111.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769628711353,5.18801852,126.05,125.92,116.51911852]
["bitfinex-derivatives","SOLF0:USTF0",1769628711354,7.151,126.03,125.92,116.51911852]
["bitfinex-derivatives","SOLF0:USTF0",1769628711867,7.1516,126.02,125.92,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628712056,7.1516,126.02,125.9,116.53311852]
["bitfinex-derivatives","SOLF0:USTF0",1769628712260,5.18801852,126.01,125.9,116.53311852]
["bitfinex-derivatives","SOLF0:USTF0",1769628712462,123.57671852,126.03,125.93,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769628712657,12.33911852,126.03,125.93,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769628712958,12.33801852,126.05,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769628713459,116.40801852,126.05,125.95,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769628713856,7.1511,126.03,125.93,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769628714258,5.18801852,126.05,125.94,111.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769628714460,116.42511852,126.03,125.91,111.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769628714867,7.1544,125.97,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769628715170,5.18801852,125.97,125.85,111.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769628715560,12.34351852,125.95,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769628715970,12.34351852,125.95,125.84,111.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769628716164,5.18801852,125.97,125.87,111.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769628716369,5.18801852,125.97,125.85,111.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769628716562,7.1555,125.95,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769628716761,7.1555,125.95,125.82,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628716762,111.3169,125.94,125.82,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628716960,5.18801852,125.91,125.79,116.63021852]
["bitfinex-derivatives","SOLF0:USTF0",1769628717165,5.18801852,125.91,125.8,111.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769628717468,7.1574,125.92,125.81,111.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769628717663,5.18801852,125.93,125.83,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1769628717868,5.18801852,125.93,125.81,116.61561852]
["bitfinex-derivatives","SOLF0:USTF0",1769628718171,5.18801852,125.93,125.82,111.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769628718464,5.18801852,125.93,125.81,111.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769628718861,5.18801852,125.93,125.82,111.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769628719057,5.18801852,125.91,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769628719261,116.56461852,125.87,125.75,111.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769628719471,5.18801852,125.85,125.76,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1769628719661,12.34691852,125.89,125.78,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769628719861,111.3723,125.88,125.75,116.66261852]
["bitfinex-derivatives","SOLF0:USTF0",1769628720057,5.18801852,125.87,125.76,111.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769628720260,5.18801852,125.87,125.78,111.4551]
["bitfinex-derivatives","SOLF0:USTF0",1769628720461,5.18801852,125.87,125.77,111.4633]
["bitfinex-derivatives","SOLF0:USTF0",1769628720462,116.53831852,125.9,125.77,116.65131852]
["bitfinex-derivatives","SOLF0:USTF0",1769628720664,5.18801852,125.86,125.75,111.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769628720969,5.18801852,125.86,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769628720970,12.34871852,125.86,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769628721168,116.57381852,125.86,125.74,420.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769628721765,5.18801852,125.86,125.75,111.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769628721967,5.18801852,125.86,125.76,111.4733]
["bitfinex-derivatives","SOLF0:USTF0",1769628722168,5.18801852,125.82,125.72,111.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769628722367,5.18801852,125.84,125.73,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1769628722672,116.60871852,125.82,125.7,111.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769628722971,116.64381852,125.78,125.66,111.554]
["bitfinex-derivatives","SOLF0:USTF0",1769628723165,116.68041852,125.74,125.62,116.78331852]
["bitfinex-derivatives","SOLF0:USTF0",1769628723366,5.18801852,125.74,125.64,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628723564,5.18801852,125.76,125.65,111.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769628723762,116.63161852,125.8,125.68,120.5379752]
["bitfinex-derivatives","SOLF0:USTF0",1769628723959,130.41121852,125.82,125.71,111.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769628724159,118.5859,125.82,125.72,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628724360,7.1637,125.81,125.7,123.88261852]
["bitfinex-derivatives","SOLF0:USTF0",1769628724563,111.4386,125.8,125.68,125.72599372]
["bitfinex-derivatives","SOLF0:USTF0",1769628724762,5.18801852,125.78,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628724968,123.81101852,125.78,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628725167,12.35341852,125.78,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628725362,5.18801852,125.8,125.69,111.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769628725579,116.62781852,125.8,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628725866,5.18801852,125.78,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628726971,12.35191852,125.8,125.69,111.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769628727168,111.4498,125.79,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628727872,5.18801852,125.76,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628728174,7.1659,125.77,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628728574,116.66401852,125.76,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769628728868,111.5446,125.68,125.57,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628729067,111.5446,125.68,125.54,111.86243971]
["bitfinex-derivatives","SOLF0:USTF0",1769628729068,116.75051852,125.66,125.54,117.05535823]
["bitfinex-derivatives","SOLF0:USTF0",1769628729271,5.18801852,125.66,125.55,111.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769628729575,230.1255,125.71,125.58,111.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769628729576,5.18801852,125.69,125.58,111.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769628729776,130.95711852,125.71,125.6,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769628729976,130.95711852,125.71,125.6,223.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769628730168,116.69651852,125.73,125.61,111.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769628730370,123.86441852,125.73,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769628730564,12.35591852,125.73,125.61,111.6056]
["bitfinex-derivatives","SOLF0:USTF0",1769628730770,12.35591852,125.73,125.61,111.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769628730974,12.35591852,125.73,125.62,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769628731173,7.1687,125.72,125.6,116.79611852]
["bitfinex-derivatives","SOLF0:USTF0",1769628731677,7.1674,125.74,125.63,111.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769628731975,7.1674,125.74,125.63,111.5887]
["bitfinex-derivatives","SOLF0:USTF0",1769628732471,116.65431852,125.77,125.64,116.76111852]
["bitfinex-derivatives","SOLF0:USTF0",1769628732671,111.474,125.76,125.64,116.76111852]
["bitfinex-derivatives","SOLF0:USTF0",1769628733270,111.4603,125.78,125.66,116.74981852]
["bitfinex-derivatives","SOLF0:USTF0",1769628733470,111.456,125.78,125.68,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628733678,118.68,125.79,125.68,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628733875,118.68,125.79,125.68,116.73221852]
["bitfinex-derivatives","SOLF0:USTF0",1769628734268,111.425,125.82,125.7,116.71101852]
["bitfinex-derivatives","SOLF0:USTF0",1769628734468,116.60171852,125.83,125.7,116.71101852]
["bitfinex-derivatives","SOLF0:USTF0",1769628734780,230.2049,125.84,125.72,116.69361852]
["bitfinex-derivatives","SOLF0:USTF0",1769628734975,118.8,125.84,125.72,116.69361852]
["bitfinex-derivatives","SOLF0:USTF0",1769628735175,118.8,125.84,125.73,111.4985]
["bitfinex-derivatives","SOLF0:USTF0",1769628735476,111.3673,125.88,125.76,116.65941852]
["bitfinex-derivatives","SOLF0:USTF0",1769628735675,111.3673,125.88,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769628735877,5.18801852,125.84,125.72,111.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769628736075,123.75301852,125.84,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769628736270,111.457,125.78,125.67,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628736476,116.64501852,125.78,125.66,111.562]
["bitfinex-derivatives","SOLF0:USTF0",1769628736868,116.61781852,125.81,125.68,111.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769628737382,111.441,125.8,125.68,111.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769628737769,5.18801852,125.75,125.64,111.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769628738179,12.35501852,125.75,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769628738584,5.18801852,125.75,125.65,111.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769628738782,5.18801852,125.79,125.68,111.542]
["bitfinex-derivatives","SOLF0:USTF0",1769628739176,116.63511852,125.79,125.67,111.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769628739377,5.18801852,125.79,125.68,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769628739673,116.62011852,125.81,125.68,116.72981852]
["bitfinex-derivatives","SOLF0:USTF0",1769628739875,111.4471,125.79,125.69,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769628740181,5.18801852,125.79,125.67,111.5491]
["bitfinex-derivatives","SOLF0:USTF0",1769628740376,7.164,125.8,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769628740576,116.62011852,125.81,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769628740770,5.18801852,125.81,125.7,111.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769628740979,7.1635,125.81,125.7,116.71441852]
["bitfinex-derivatives","SOLF0:USTF0",1769628741183,111.4293,125.81,125.68,116.73081852]
["bitfinex-derivatives","SOLF0:USTF0",1769628741482,116.61731852,125.81,125.68,116.73081852]
["bitfinex-derivatives","SOLF0:USTF0",1769628741687,111.4384,125.8,125.68,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628741980,116.64041852,125.79,125.66,116.74481852]
["bitfinex-derivatives","SOLF0:USTF0",1769628742182,111.4562,125.78,125.66,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628742383,7.1658,125.77,125.66,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628742681,116.65391852,125.77,125.65,111.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769628742891,7.1656,125.77,125.67,111.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769628743186,7.1656,125.77,125.67,111.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769628743382,5.18801852,125.79,125.68,111.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769628743783,116.63841852,125.79,125.66,116.74691852]
["bitfinex-derivatives","SOLF0:USTF0",1769628743984,116.61731852,125.81,125.69,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1769628744183,7.1633,125.81,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769628744486,7.1633,125.81,125.7,116.71031852]
["bitfinex-derivatives","SOLF0:USTF0",1769628745281,7.1633,125.81,125.71,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769628745490,116.58061852,125.86,125.73,111.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769628745686,111.3952,125.85,125.74,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628745886,7.1624,125.83,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769628746076,116.58061852,125.86,125.73,111.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769628746282,111.4026,125.84,125.72,116.69661852]
["bitfinex-derivatives","SOLF0:USTF0",1769628746482,7.1629,125.82,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769628746688,111.3952,125.85,125.73,111.4983]
["bitfinex-derivatives","SOLF0:USTF0",1769628746886,7.1619,125.84,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769628747192,111.3854,125.86,125.74,116.67841852]
["bitfinex-derivatives","SOLF0:USTF0",1769628747377,7.1623,125.83,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769628748693,7.1623,125.83,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769628748984,7.1629,125.82,125.71,116.70541852]
["bitfinex-derivatives","SOLF0:USTF0",1769628749386,7.1637,125.81,125.71,12.35661852]
["bitfinex-derivatives","SOLF0:USTF0",1769628749589,7.1637,125.81,125.71,116.70331852]
["bitfinex-derivatives","SOLF0:USTF0",1769628749892,5.18801852,125.83,125.71,116.70111852]
["bitfinex-derivatives","SOLF0:USTF0",1769628750192,111.427,125.82,125.71,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769628750785,116.60501852,125.83,125.72,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769628751087,111.4386,125.8,125.69,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628751386,111.4487,125.79,125.68,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769628751688,116.61961852,125.81,125.68,111.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769628752091,116.61961852,125.81,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769628752493,111.4416,125.8,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769628752890,116.61961852,125.81,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769628753097,116.61961852,125.81,125.68,111.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769628753098,116.61961852,125.81,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769628753393,7.1634,125.81,125.7,111.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769628753594,111.3999,125.85,125.73,116.68781852]
["bitfinex-derivatives","SOLF0:USTF0",1769628753796,111.4211,125.82,125.71,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628753995,116.60101852,125.83,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769628754192,5.18801852,125.85,125.74,111.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769628754399,116.56791852,125.87,125.74,111.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769628754694,231.2355,125.88,125.77,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628754695,111.3673,125.88,125.77,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628755091,7.1611,125.85,125.77,12.35331852]
["bitfinex-derivatives","SOLF0:USTF0",1769628755287,116.55471852,125.89,125.77,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628755489,111.3689,125.88,125.77,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628755690,7.1611,125.85,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769628755890,116.55471852,125.89,125.76,111.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769628756092,111.3794,125.87,125.75,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628756294,111.3794,125.87,125.74,111.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769628756295,5.18801852,125.85,125.73,116.68361852]
["bitfinex-derivatives","SOLF0:USTF0",1769628756698,116.56741852,125.87,125.74,111.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769628756992,7.1608,125.86,125.75,111.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769628757191,7.1608,125.86,125.75,116.67021852]
["bitfinex-derivatives","SOLF0:USTF0",1769628757384,5.18801852,125.87,125.75,116.67021852]
["bitfinex-derivatives","SOLF0:USTF0",1769628757993,111.3851,125.86,125.75,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628758198,116.58521852,125.85,125.73,5.18801852]
["bitfinex-derivatives","SOLF0:USTF0",1769628758397,5.18801852,125.85,125.73,116.68511852]
["bitfinex-derivatives","SOLF0:USTF0",1769628758601,7.1611,125.85,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769628759198,7.1611,125.85,125.7,125.857]
["bitfinex-derivatives","SOLF0:USTF0",1769628759199,5.18801852,125.81,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769628759400,116.68021852,125.74,125.62,111.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769628759596,5.21754494,125.73,125.64,111.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769628759895,5.21754494,125.77,125.67,111.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769628760091,5.21754494,125.79,125.68,111.544]
["bitfinex-derivatives","SOLF0:USTF0",1769628760294,7.1643,125.8,125.68,111.544]
["bitfinex-derivatives","SOLF0:USTF0",1769628760493,236.87494494,125.81,125.68,111.544]
["bitfinex-derivatives","SOLF0:USTF0",1769628760690,12.37984494,125.83,125.72,111.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769628760896,5.21754494,125.85,125.74,111.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769628761089,111.3945,125.85,125.74,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628761298,7.1628,125.82,125.72,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628761600,5.21754494,125.83,125.71,111.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769628762202,111.3916,125.86,125.74,111.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769628762393,116.62154494,125.84,125.72,116.72064494]
["bitfinex-derivatives","SOLF0:USTF0",1769628762898,5.21754494,125.88,125.77,111.4637]
["bitfinex-derivatives","SOLF0:USTF0",1769628763299,7.1602,125.87,125.79,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769628763502,5.21754494,125.86,125.74,116.70154494]
["bitfinex-derivatives","SOLF0:USTF0",1769628763697,5.21754494,125.86,125.74,111.484]
["bitfinex-derivatives","SOLF0:USTF0",1769628763902,7.1622,125.83,125.74,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769628764099,5.21754494,125.84,125.74,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769628764406,7.1636,125.81,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769628764598,7.1636,125.81,125.68,111.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769628764599,5.21754494,125.8,125.68,111.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769628765103,116.64024494,125.82,125.7,111.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769628765502,5.21754494,125.82,125.71,111.517]
["bitfinex-derivatives","SOLF0:USTF0",1769628765712,7.1634,125.81,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769628766003,5.21754494,125.82,125.7,111.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769628766199,5.21754494,125.82,125.71,111.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769628766700,125.27754494,125.84,125.72,111.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769628766999,5.21754494,125.8,125.69,111.535]
["bitfinex-derivatives","SOLF0:USTF0",1769628767204,5.21754494,125.79,125.68,116.75804494]
["bitfinex-derivatives","SOLF0:USTF0",1769628767602,7.1652,125.78,125.7,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769628767810,5.21754494,125.81,125.7,111.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769628768306,116.63084494,125.83,125.71,111.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769628768502,5.21754494,125.83,125.71,111.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769628769005,231.4693,125.84,125.72,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628769203,116.64894494,125.81,125.68,111.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769628769405,12.38104494,125.81,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769628769799,111.4242,125.82,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769628769800,120.06,125.84,125.73,111.4999]
["bitfinex-derivatives","SOLF0:USTF0",1769628770000,7.1622,125.83,125.75,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769628771006,7.1628,125.82,125.72,111.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769628771508,7.1628,125.82,125.71,116.73254494]
["bitfinex-derivatives","SOLF0:USTF0",1769628771700,7.1628,125.82,125.72,111.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769628772002,5.21754494,125.83,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769628772306,7.162,125.84,125.74,111.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769628772505,111.4026,125.84,125.72,111.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769628772706,7.1629,125.82,125.72,111.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769628772910,5.21754494,125.85,125.75,111.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769628773108,5.21754494,125.87,125.76,111.4732]
["bitfinex-derivatives","SOLF0:USTF0",1769628773316,7.1611,125.85,125.75,116.69974494]
["bitfinex-derivatives","SOLF0:USTF0",1769628773612,5.21754494,125.87,125.76,111.4734]
["bitfinex-derivatives","SOLF0:USTF0",1769628774106,111.3416,125.91,125.79,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628774508,5.21754494,125.9,125.79,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628774709,7.1588,125.89,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769628774908,116.55184494,125.92,125.79,116.66334494]
["bitfinex-derivatives","SOLF0:USTF0",1769628775310,5.21754494,125.94,125.83,111.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769628775503,5.21754494,125.94,125.82,111.4153]
["bitfinex-derivatives","SOLF0:USTF0",1769628775807,12.37354494,125.94,125.83,111.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769628776011,111.3056,125.95,125.83,116.62764494]
["bitfinex-derivatives","SOLF0:USTF0",1769628776312,7.1557,125.95,125.84,111.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769628776508,7.1557,125.95,125.85,116.60824494]
["bitfinex-derivatives","SOLF0:USTF0",1769628776710,120.24,125.97,125.86,111.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769628777215,127.3944,125.97,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769628777411,127.3944,125.97,125.85,116.60824494]
["bitfinex-derivatives","SOLF0:USTF0",1769628777412,120.24,125.97,125.85,116.60824494]
["bitfinex-derivatives","SOLF0:USTF0",1769628777606,120.24,125.97,125.86,111.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769628777912,120.24,125.97,125.87,111.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769628778212,7.1549,125.96,125.87,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769628778801,116.51724494,125.96,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769628779209,116.51724494,125.96,125.84,111.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769628779406,7.1551,125.96,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769628779608,8.9941752,125.99,125.87,111.374]
["bitfinex-derivatives","SOLF0:USTF0",1769628780101,7.154,125.98,125.88,111.366]
["bitfinex-derivatives","SOLF0:USTF0",1769628780713,7.154,125.98,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769628780916,7.154,125.98,125.87,116.59154494]
["bitfinex-derivatives","SOLF0:USTF0",1769628781215,8.9941752,125.99,125.9,111.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769628781416,8.9941752,125.99,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769628781716,8.9941752,125.99,125.91,116.55494494]
["bitfinex-derivatives","SOLF0:USTF0",1769628782017,8.9941752,125.99,125.9,111.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769628782211,8.9941752,125.99,125.89,116.57534494]
["bitfinex-derivatives","SOLF0:USTF0",1769628782403,8.9941752,125.99,125.87,116.59154494]
["bitfinex-derivatives","SOLF0:USTF0",1769628782608,8.9941752,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628783109,8.9941752,125.99,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769628783415,8.9941752,125.99,125.89,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628783610,8.9941752,125.99,125.88,111.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769628784014,8.9941752,125.99,125.89,116.57464494]
["bitfinex-derivatives","SOLF0:USTF0",1769628784415,8.9941752,125.99,125.9,111.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769628785310,8.9941752,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628785915,8.9941752,125.99,125.9,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769628786315,8.9941752,125.99,125.91,116.55384494]
["bitfinex-derivatives","SOLF0:USTF0",1769628786515,8.9941752,125.99,125.93,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769628787015,16.1474752,125.99,125.89,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628788020,16.1474752,125.99,125.88,111.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769628788220,16.1474752,125.99,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628788221,7.1538,125.98,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628788417,8.9941752,125.99,125.92,111.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769628788622,8.9941752,125.99,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628788823,8.9941752,125.99,125.9,111.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769628789018,8.9941752,125.99,125.91,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628789324,8.9941752,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628789723,16.1475752,125.99,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769628790225,8.9941752,125.99,125.91,111.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769628790819,8.9941752,125.99,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769628791020,8.9941752,125.99,125.89,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628791224,8.9941752,125.99,125.88,111.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769628791428,125.48572014,125.99,125.89,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769628791618,125.48572014,125.99,125.86,116.59474494]
["bitfinex-derivatives","SOLF0:USTF0",1769628792225,7.1549,125.96,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769628792722,111.306,125.95,125.84,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628792925,5.21754494,125.93,125.82,111.4134]
["bitfinex-derivatives","SOLF0:USTF0",1769628793126,116.52354494,125.95,125.83,111.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769628793324,5.21754494,125.95,125.83,111.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769628793821,7.1544,125.97,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769628794023,8.9941752,125.99,125.89,111.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769628794421,8.9941752,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628794724,8.9941752,125.99,125.9,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628794924,8.9941752,125.99,125.88,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628795125,111.2794,125.98,125.88,12.37644494]
["bitfinex-derivatives","SOLF0:USTF0",1769628795327,111.2794,125.98,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769628795521,116.50664494,125.97,125.85,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1769628795727,7.156,125.94,125.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1769628796026,7.156,125.94,125.84,116.61174494]
["bitfinex-derivatives","SOLF0:USTF0",1769628796227,111.3,125.96,125.84,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628796526,116.50664494,125.97,125.83,111.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769628796527,116.52694494,125.95,125.83,111.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769628797235,5.21754494,125.95,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769628797427,116.52584494,125.95,125.82,116.63374494]
["bitfinex-derivatives","SOLF0:USTF0",1769628797726,7.1579,125.91,125.83,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769628798432,7.1568,125.93,125.83,111.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769628798625,111.3,125.96,125.84,116.61754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628798831,111.3,125.96,125.84,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628799133,111.3,125.96,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769628799520,7.1565,125.93,125.84,12.37864494]
["bitfinex-derivatives","SOLF0:USTF0",1769628799831,7.1565,125.93,125.83,111.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769628799832,116.54064494,125.93,125.81,111.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769628800126,12.37444494,125.93,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769628800430,5.21754494,125.93,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769628800628,7.1577,125.91,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769628800832,116.54674494,125.93,125.82,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769628801027,111.3416,125.91,125.78,116.66494494]
["bitfinex-derivatives","SOLF0:USTF0",1769628801223,7.16,125.87,125.77,111.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769628801526,5.21754494,125.89,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769628801923,5.21754494,125.89,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769628802134,116.55914494,125.91,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769628802430,116.57704494,125.89,125.76,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628802734,116.61234494,125.85,125.73,111.4993]
["bitfinex-derivatives","SOLF0:USTF0",1769628803327,116.61234494,125.85,125.72,116.71924494]
["bitfinex-derivatives","SOLF0:USTF0",1769628803636,7.1629,125.82,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769628804026,7.1634,125.81,125.71,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769628804336,111.4404,125.8,125.68,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628804537,5.21754494,125.79,125.68,111.5438]
["bitfinex-derivatives","SOLF0:USTF0",1769628804724,12.38214494,125.79,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769628805342,7.1646,125.79,125.7,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769628805537,7.1652,125.78,125.67,111.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769628805737,111.4425,125.8,125.68,111.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769628806339,111.458,125.78,125.66,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628806633,111.4912,125.74,125.62,116.80924494]
["bitfinex-derivatives","SOLF0:USTF0",1769628806834,7.168,125.73,125.62,116.80924494]
["bitfinex-derivatives","SOLF0:USTF0",1769628807036,5.21754494,125.75,125.64,111.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769628807239,116.68514494,125.77,125.65,111.571]
["bitfinex-derivatives","SOLF0:USTF0",1769628807437,111.4588,125.78,125.66,5.21754494]
["bitfinex-derivatives","SOLF0:USTF0",1769628807838,116.66634494,125.79,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628808038,116.66634494,125.79,125.67,111.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769628808336,111.4454,125.8,125.67,111.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769628808539,7.1653,125.78,125.69,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769628809236,7.1653,125.78,125.64,116.79614494]
["bitfinex-derivatives","SOLF0:USTF0",1769628809237,116.68374494,125.77,125.64,116.79614494]
["bitfinex-derivatives","SOLF0:USTF0",1769628809439,111.4743,125.76,125.64,111.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769628809637,7.167,125.75,125.64,111.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769628809841,5.21754494,125.75,125.65,111.568]
["bitfinex-derivatives","SOLF0:USTF0",1769628810146,7.1658,125.77,125.67,111.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769628810838,118.6178,125.79,125.68,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769628811037,7.1647,125.79,125.67,111.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769628811238,111.4564,125.78,125.66,116.77254494]
["bitfinex-derivatives","SOLF0:USTF0",1769628811440,7.1664,125.76,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628811735,7.1664,125.76,125.64,116.79704494]
["bitfinex-derivatives","SOLF0:USTF0",1769628811940,7.1664,125.76,125.66,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769628812342,12.38264494,125.78,125.66,116.77744494]
["bitfinex-derivatives","SOLF0:USTF0",1769628812534,5.21754494,125.78,125.68,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769628812740,116.66294494,125.8,125.68,111.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769628812940,5.21754494,125.8,125.69,111.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769628813142,120.12,125.81,125.71,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769628814242,111.4472,125.79,125.69,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769628814439,116.65634494,125.8,125.69,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769628814849,7.1659,125.77,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628815141,7.1659,125.77,125.66,116.77744494]
["bitfinex-derivatives","SOLF0:USTF0",1769628815347,7.1647,125.79,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769628815549,111.4027,125.84,125.71,223.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769628815743,116.62024494,125.84,125.72,116.72584494]
["bitfinex-derivatives","SOLF0:USTF0",1769628815938,7.1624,125.83,125.75,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769628816146,7.1624,125.83,125.73,111.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769628816349,111.3842,125.87,125.75,111.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769628816350,116.60174494,125.87,125.75,111.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769628816647,111.3866,125.86,125.75,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769628816849,116.61184494,125.85,125.72,111.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769628817051,116.61184494,125.85,125.73,111.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769628817249,5.21754494,125.85,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769628817846,7.1617,125.84,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769628818347,116.60174494,125.87,125.75,111.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769628818551,7.1608,125.86,125.76,111.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769628818754,111.386,125.86,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769628818944,116.59634494,125.87,125.75,111.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769628819553,7.1608,125.86,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769628819745,120.16,125.88,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769628820055,7.1606,125.86,125.77,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769628820241,111.3784,125.87,125.76,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628820442,111.3854,125.86,125.74,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628820646,5.2046614,125.87,125.76,111.4715]
["bitfinex-derivatives","SOLF0:USTF0",1769628820849,5.2046614,125.87,125.76,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628821051,7.1606,125.86,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769628821252,5.2046614,125.89,125.78,111.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769628821449,111.3556,125.9,125.78,116.6598614]
["bitfinex-derivatives","SOLF0:USTF0",1769628821752,116.5487614,125.91,125.78,116.6598614]
["bitfinex-derivatives","SOLF0:USTF0",1769628821949,111.3564,125.9,125.78,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628822547,7.16,125.87,125.79,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769628822749,5.2046614,125.89,125.77,116.6687614]
["bitfinex-derivatives","SOLF0:USTF0",1769628823343,111.3675,125.88,125.77,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628823543,111.3675,125.88,125.76,111.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769628823747,116.5662614,125.89,125.76,111.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769628823952,7.1605,125.86,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769628824154,111.3675,125.88,125.75,116.6821614]
["bitfinex-derivatives","SOLF0:USTF0",1769628824356,116.5662614,125.89,125.77,111.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769628824651,116.5662614,125.89,125.77,116.6690614]
["bitfinex-derivatives","SOLF0:USTF0",1769628825151,116.5662614,125.89,125.77,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628825957,7.1597,125.88,125.78,111.4557]
["bitfinex-derivatives","SOLF0:USTF0",1769628826255,5.2046614,125.91,125.67,511.653]
["bitfinex-derivatives","SOLF0:USTF0",1769628826552,5.2046614,125.91,125.68,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628826553,111.4402,125.8,125.68,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628826749,111.4402,125.8,125.67,111.5502]
["bitfinex-derivatives","SOLF0:USTF0",1769628826750,111.4471,125.79,125.67,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628827154,111.4692,125.77,125.66,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769628827351,111.4745,125.76,125.66,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769628827861,7.1679,125.73,125.66,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769628828065,7.1679,125.73,125.64,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628828362,7.1671,125.75,125.65,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628828755,7.1671,125.75,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628829056,111.4781,125.76,125.65,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628829251,111.484,125.75,125.65,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628829453,7.1677,125.74,125.65,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628829857,111.4934,125.74,125.64,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628830057,7.1685,125.72,125.64,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628830554,7.1685,125.72,125.63,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628830753,7.1691,125.71,125.63,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628830955,116.6980614,125.74,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769628831154,116.6980614,125.74,125.61,116.8066614]
["bitfinex-derivatives","SOLF0:USTF0",1769628831759,111.5004,125.73,125.61,116.8066614]
["bitfinex-derivatives","SOLF0:USTF0",1769628831954,116.7150614,125.72,125.59,116.8229614]
["bitfinex-derivatives","SOLF0:USTF0",1769628832262,116.6980614,125.74,125.61,116.8058614]
["bitfinex-derivatives","SOLF0:USTF0",1769628832463,116.6827614,125.76,125.64,111.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769628832961,7.1669,125.75,125.66,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769628833166,111.4766,125.76,125.66,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769628833766,111.4672,125.77,125.65,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628834861,7.1659,125.77,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628835065,7.1659,125.77,125.66,111.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769628835564,7.1659,125.77,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769628836165,5.2046614,125.78,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769628836467,7.1647,125.79,125.68,111.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769628837268,7.1647,125.79,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769628837566,7.1647,125.79,125.68,111.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769628837770,7.1647,125.79,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628837771,5.2046614,125.77,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628838064,5.2046614,125.77,125.66,111.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769628838869,5.2046614,125.75,125.65,111.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769628839360,12.3715614,125.75,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769628839766,111.468,125.77,125.66,111.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769628839767,5.2046614,125.77,125.66,111.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769628840167,12.3703614,125.77,125.68,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769628840568,12.3703614,125.77,125.67,111.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769628840868,5.2046614,125.81,125.7,111.524]
["bitfinex-derivatives","SOLF0:USTF0",1769628841067,116.6380614,125.81,125.68,111.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769628841462,12.3681614,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769628841965,7.164,125.8,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769628842157,5.2046614,125.81,125.69,223.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769628842973,116.6363614,125.81,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769628843171,5.2046614,125.79,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769628843966,5.2046614,125.77,125.68,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769628844161,5.2046614,125.79,125.67,111.5527]
["bitfinex-derivatives","SOLF0:USTF0",1769628844670,7.1652,125.78,125.68,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769628844970,111.4562,125.78,125.66,111.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769628845371,7.1662,125.76,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769628846266,116.6895614,125.75,125.61,116.8045614]
["bitfinex-derivatives","SOLF0:USTF0",1769628846575,5.2046614,125.75,125.64,111.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769628846765,5.2046614,125.75,125.63,116.7857614]
["bitfinex-derivatives","SOLF0:USTF0",1769628846766,7.1675,125.74,125.65,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1769628846965,7.1675,125.74,125.63,116.7857614]
["bitfinex-derivatives","SOLF0:USTF0",1769628847170,7.1681,125.73,125.64,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628847373,5.2046614,125.73,125.64,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769628847867,5.2046614,125.75,125.64,111.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769628848165,5.2046614,125.75,125.65,111.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769628848469,5.2046614,125.77,125.66,111.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769628848670,5.2046614,125.79,125.67,116.7548614]
["bitfinex-derivatives","SOLF0:USTF0",1769628849073,7.1656,125.77,125.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769628849275,5.2046614,125.77,125.65,116.7749614]
["bitfinex-derivatives","SOLF0:USTF0",1769628849674,5.2046614,125.77,125.65,111.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769628850168,5.2046614,125.77,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769628850370,116.6538614,125.79,125.67,111.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769628850977,5.2046614,125.79,125.7,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769628851273,111.4402,125.8,125.67,116.7578614]
["bitfinex-derivatives","SOLF0:USTF0",1769628851474,7.1667,125.75,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769628851676,5.2046614,125.77,125.66,111.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769628851877,111.4559,125.78,125.66,111.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769628852077,116.6539614,125.79,125.66,111.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769628852274,5.2046614,125.79,125.67,111.552]
["bitfinex-derivatives","SOLF0:USTF0",1769628852472,116.6157614,125.84,125.71,116.7172614]
["bitfinex-derivatives","SOLF0:USTF0",1769628852675,111.4477,125.79,125.66,111.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769628852879,111.4679,125.77,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769628853073,111.5007,125.73,125.6,111.6086]
["bitfinex-derivatives","SOLF0:USTF0",1769628853280,116.7327614,125.7,125.57,309.3246614]
["bitfinex-derivatives","SOLF0:USTF0",1769628853575,111.5554,125.67,125.55,111.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769628853776,111.5554,125.67,125.54,116.8652614]
["bitfinex-derivatives","SOLF0:USTF0",1769628853777,5.2046614,125.66,125.54,116.8652614]
["bitfinex-derivatives","SOLF0:USTF0",1769628853975,111.5735,125.65,125.52,111.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769628854169,116.7537614,125.68,125.55,111.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769628854370,7.1704,125.69,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769628854583,111.5377,125.69,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769628854880,5.2046614,125.7,125.58,111.633]
["bitfinex-derivatives","SOLF0:USTF0",1769628855077,116.7356614,125.7,125.59,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769628855281,116.7017614,125.74,125.61,116.8111614]
["bitfinex-derivatives","SOLF0:USTF0",1769628855471,111.4971,125.74,125.61,116.8111614]
["bitfinex-derivatives","SOLF0:USTF0",1769628855972,7.1686,125.72,125.63,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769628856280,111.5048,125.73,125.6,111.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769628856481,111.519,125.71,125.59,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628856782,116.7365614,125.7,125.57,116.8459614]
["bitfinex-derivatives","SOLF0:USTF0",1769628856980,5.2046614,125.7,125.58,111.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769628857382,116.7146614,125.72,125.6,111.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769628857674,116.7146614,125.72,125.59,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628857877,111.521,125.71,125.58,111.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769628858078,116.7146614,125.72,125.6,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769628858281,111.5181,125.71,125.6,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769628858483,111.5301,125.7,125.6,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769628858685,7.1703,125.69,125.6,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769628859073,111.5463,125.68,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769628859377,116.7319614,125.7,125.58,111.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769628859683,116.7319614,125.7,125.59,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769628860180,116.7146614,125.72,125.61,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769628860379,223.0669,125.7,125.57,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628860684,7.1709,125.68,125.59,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769628861077,7.1709,125.68,125.58,111.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769628861372,7.1709,125.68,125.56,111.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769628861373,111.5466,125.68,125.56,111.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769628862086,7.1711,125.68,125.57,116.8454614]
["bitfinex-derivatives","SOLF0:USTF0",1769628862788,7.1711,125.68,125.59,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769628864085,111.5485,125.68,125.57,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628864280,111.51,125.72,125.59,116.8253614]
["bitfinex-derivatives","SOLF0:USTF0",1769628864480,111.5025,125.73,125.61,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628864682,7.1692,125.71,125.62,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769628864884,111.5187,125.71,125.59,116.8253614]
["bitfinex-derivatives","SOLF0:USTF0",1769628865085,111.5187,125.71,125.59,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628865783,111.5187,125.71,125.57,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628865784,111.5405,125.69,125.57,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628865985,111.5463,125.68,125.57,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628866292,111.5463,125.68,125.56,111.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769628866691,111.5463,125.68,125.57,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628867393,7.1721,125.66,125.58,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769628868194,111.5405,125.69,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769628868689,7.1719,125.66,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769628868994,111.5497,125.68,125.57,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769628869185,111.563,125.66,125.55,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628869493,111.5801,125.64,125.53,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628869693,111.563,125.66,125.54,111.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769628869995,7.1733,125.64,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769628870294,111.5571,125.67,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769628870482,7.1725,125.65,125.58,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769628870687,233.7725,125.7,125.57,116.8453614]
["bitfinex-derivatives","SOLF0:USTF0",1769628871291,111.5356,125.69,125.57,116.8453614]
["bitfinex-derivatives","SOLF0:USTF0",1769628871494,111.5356,125.69,125.57,116.8444614]
["bitfinex-derivatives","SOLF0:USTF0",1769628871798,111.5181,125.71,125.59,116.8280614]
["bitfinex-derivatives","SOLF0:USTF0",1769628872192,111.5135,125.72,125.61,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628872388,111.5074,125.73,125.61,116.8068614]
["bitfinex-derivatives","SOLF0:USTF0",1769628872590,116.6764614,125.77,125.63,116.7893614]
["bitfinex-derivatives","SOLF0:USTF0",1769628872895,111.5037,125.73,125.63,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628873292,111.4941,125.74,125.63,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628873683,7.1685,125.72,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769628873988,7.1685,125.72,125.63,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628873989,111.4825,125.75,125.63,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628874189,7.1664,125.76,125.65,116.7680614]
["bitfinex-derivatives","SOLF0:USTF0",1769628874496,111.4493,125.79,125.67,116.7520614]
["bitfinex-derivatives","SOLF0:USTF0",1769628874793,111.4493,125.79,125.67,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628875189,7.1659,125.77,125.69,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769628875391,111.4218,125.82,125.7,111.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769628875694,111.4336,125.81,125.69,116.7370614]
["bitfinex-derivatives","SOLF0:USTF0",1769628876092,111.4492,125.79,125.67,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628876287,111.4336,125.81,125.68,111.5429]
["bitfinex-derivatives","SOLF0:USTF0",1769628876486,111.4336,125.81,125.69,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628876693,7.1646,125.79,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769628876994,111.4411,125.8,125.69,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628877190,111.4411,125.8,125.67,116.7536614]
["bitfinex-derivatives","SOLF0:USTF0",1769628877398,7.1658,125.77,125.69,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769628877789,111.4603,125.78,125.67,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628877985,111.4603,125.78,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769628877986,7.1665,125.76,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769628878284,111.4512,125.79,125.67,116.7553614]
["bitfinex-derivatives","SOLF0:USTF0",1769628878893,7.1654,125.78,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769628879700,7.1642,125.8,125.69,228.2705614]
["bitfinex-derivatives","SOLF0:USTF0",1769628879894,7.1642,125.8,125.7,111.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769628880090,7.1642,125.8,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769628880693,7.1631,125.82,125.72,111.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769628880889,7.1631,125.82,125.74,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628881293,7.1635,125.81,125.74,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628881498,111.4208,125.82,125.72,5.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1769628881694,111.4208,125.82,125.7,116.7353175]
["bitfinex-derivatives","SOLF0:USTF0",1769628882493,7.164,125.8,125.7,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628882900,111.4134,125.83,125.71,111.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769628883099,7.1634,125.81,125.73,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769628883296,111.394,125.85,125.72,116.7146175]
["bitfinex-derivatives","SOLF0:USTF0",1769628883496,111.394,125.85,125.74,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628883695,7.1623,125.83,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769628883995,111.4208,125.82,125.7,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628884391,111.4307,125.81,125.7,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628884797,7.1637,125.81,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769628885302,111.4584,125.78,125.66,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628885502,116.6479175,125.8,125.67,111.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769628885703,111.4318,125.81,125.69,111.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769628886099,7.1637,125.81,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769628886407,111.3916,125.86,125.74,116.6983175]
["bitfinex-derivatives","SOLF0:USTF0",1769628886696,111.3916,125.86,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769628886899,111.3953,125.85,125.74,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628887298,111.3953,125.85,125.73,116.7080175]
["bitfinex-derivatives","SOLF0:USTF0",1769628887499,7.1628,125.82,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769628888299,7.1628,125.82,125.73,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628889103,7.1635,125.81,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769628889304,111.422,125.82,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769628889601,111.4142,125.83,125.71,116.7223175]
["bitfinex-derivatives","SOLF0:USTF0",1769628890390,111.4142,125.83,125.71,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628891390,7.1641,125.8,125.71,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628891595,111.4232,125.82,125.7,111.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769628892494,7.1645,125.79,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769628892901,111.4326,125.81,125.69,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628893104,111.4142,125.83,125.71,111.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769628893403,111.4062,125.84,125.73,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628893603,111.3838,125.87,125.75,116.6889175]
["bitfinex-derivatives","SOLF0:USTF0",1769628894199,7.1609,125.86,125.76,111.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769628894396,111.3548,125.9,125.79,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628894601,111.3722,125.88,125.75,116.6889175]
["bitfinex-derivatives","SOLF0:USTF0",1769628894903,7.1603,125.87,125.77,116.6730175]
["bitfinex-derivatives","SOLF0:USTF0",1769628895104,111.3465,125.91,125.79,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628895500,7.1599,125.87,125.79,12.3735175]
["bitfinex-derivatives","SOLF0:USTF0",1769628895802,7.1599,125.87,125.79,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628896606,7.1599,125.87,125.77,116.6730175]
["bitfinex-derivatives","SOLF0:USTF0",1769628897003,7.1599,125.87,125.75,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628897004,111.3799,125.87,125.75,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628897305,111.3715,125.88,125.77,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628897999,7.1609,125.86,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769628898303,111.3609,125.89,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769628898707,7.1599,125.87,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769628898905,111.3518,125.9,125.78,111.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769628899093,111.3518,125.9,125.77,116.6715175]
["bitfinex-derivatives","SOLF0:USTF0",1769628899293,7.16,125.87,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769628900406,116.5300175,125.94,125.81,116.6359175]
["bitfinex-derivatives","SOLF0:USTF0",1769628900703,111.3206,125.94,125.83,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628900908,7.1577,125.91,125.83,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628901208,111.3206,125.94,125.83,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628901396,7.1571,125.92,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769628901600,111.3032,125.96,125.83,116.6174175]
["bitfinex-derivatives","SOLF0:USTF0",1769628901798,111.3056,125.95,125.83,116.6174175]
["bitfinex-derivatives","SOLF0:USTF0",1769628902301,7.1572,125.92,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769628902506,111.3032,125.96,125.84,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769628902699,111.2823,125.98,125.85,116.6021175]
["bitfinex-derivatives","SOLF0:USTF0",1769628903005,111.2929,125.97,125.85,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628903603,8.9941752,125.99,125.89,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628903804,120.2694752,125.99,125.87,116.5830175]
["bitfinex-derivatives","SOLF0:USTF0",1769628904003,7.155,125.96,125.88,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769628904310,116.4899175,125.98,125.86,111.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769628904509,8.9941752,125.99,125.87,116.5827175]
["bitfinex-derivatives","SOLF0:USTF0",1769628905000,16.1475752,125.99,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769628905202,120.2698752,125.99,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628905402,111.2823,125.98,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628905803,111.289,125.97,125.85,116.5953175]
["bitfinex-derivatives","SOLF0:USTF0",1769628906109,116.4917175,125.98,125.85,116.5953175]
["bitfinex-derivatives","SOLF0:USTF0",1769628906310,7.1546,125.97,125.86,111.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769628906510,7.1546,125.97,125.85,116.5953175]
["bitfinex-derivatives","SOLF0:USTF0",1769628906511,111.2879,125.97,125.85,116.5953175]
["bitfinex-derivatives","SOLF0:USTF0",1769628907009,8.9941752,125.99,125.87,116.5842175]
["bitfinex-derivatives","SOLF0:USTF0",1769628907204,8.9941752,125.99,125.88,111.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769628907510,7.1538,125.98,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628907703,7.1538,125.98,125.87,116.5842175]
["bitfinex-derivatives","SOLF0:USTF0",1769628907903,7.1538,125.98,125.88,111.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769628908301,7.1538,125.98,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628909114,7.1543,125.97,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628909914,8.9941752,125.99,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628910304,7.1537,125.98,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769628910507,7.1537,125.98,125.86,111.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769628910508,111.2788,125.98,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769628910914,7.155,125.96,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628911108,120.2674752,125.99,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628911313,111.2899,125.97,125.85,116.5953175]
["bitfinex-derivatives","SOLF0:USTF0",1769628912008,7.1554,125.95,125.87,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769628912212,116.5076175,125.96,125.83,116.6144175]
["bitfinex-derivatives","SOLF0:USTF0",1769628912609,111.3235,125.93,125.81,111.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769628912813,5.2094175,125.96,125.83,116.6205175]
["bitfinex-derivatives","SOLF0:USTF0",1769628913217,7.1558,125.95,125.85,116.6003175]
["bitfinex-derivatives","SOLF0:USTF0",1769628913418,5.2094175,125.98,125.85,116.6003175]
["bitfinex-derivatives","SOLF0:USTF0",1769628913621,120.2698752,125.99,125.87,116.5827175]
["bitfinex-derivatives","SOLF0:USTF0",1769628913911,7.1549,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769628914112,7.1549,125.96,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628914318,7.1543,125.97,125.87,116.5805175]
["bitfinex-derivatives","SOLF0:USTF0",1769628914508,8.9941752,125.99,125.89,111.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769628914708,8.9941752,125.99,125.89,116.5669175]
["bitfinex-derivatives","SOLF0:USTF0",1769628914913,8.9941752,125.99,125.89,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628915720,16.1474752,125.99,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769628916617,16.1474752,125.99,125.92,111.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769628916618,8.9941752,125.99,125.92,111.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769628916819,8.9941752,125.99,125.89,116.5653175]
["bitfinex-derivatives","SOLF0:USTF0",1769628917211,16.1475752,125.99,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769628917929,7.1537,125.98,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628918418,8.9941752,125.99,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769628919216,7.1543,125.97,125.88,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769628919415,227.7816175,125.98,125.85,116.5978175]
["bitfinex-derivatives","SOLF0:USTF0",1769628920008,7.1554,125.95,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769628920217,111.2905,125.97,125.85,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628920518,5.2094175,125.98,125.86,111.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769628920916,7.154,125.98,125.89,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628921409,8.9941752,125.99,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769628921821,8.9941752,125.99,125.91,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628922014,8.9941752,125.99,125.93,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628922720,111.2382,126.03,125.91,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628923219,111.2454,126.02,125.91,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628923719,111.2382,126.03,125.91,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628924219,7.1531,125.99,125.89,116.5654175]
["bitfinex-derivatives","SOLF0:USTF0",1769628924424,111.2708,125.99,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628924721,5.2094175,125.98,125.87,5.2094175]
["bitfinex-derivatives","SOLF0:USTF0",1769628925014,5.2094175,125.98,125.89,111.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769628925015,7.1541,125.98,125.89,111.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769628925621,7.1545,125.97,125.87,116.5822175]
["bitfinex-derivatives","SOLF0:USTF0",1769628926815,116.4771175,126.0,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769628927421,7.1542,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769628927621,111.2717,125.99,125.86,111.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769628927822,5.2094175,125.98,125.86,111.3841]
["bitfinex-derivatives","SOLF0:USTF0",1769628928314,7.1548,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769628930224,5.2094175,125.96,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769628930414,5.2094175,125.96,125.84,111.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769628930620,5.2094175,125.98,125.86,111.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769628930821,7.1545,125.97,125.9,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769628931524,7.1532,125.99,125.92,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769628931818,7.1532,125.99,125.9,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769628931819,116.4553175,126.02,125.9,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769628932219,5.2094175,126.02,125.91,111.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769628932425,5.2094175,126.02,125.9,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769628932723,7.1525,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769628933020,5.2094175,126.03,125.91,111.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769628933322,5.2094175,126.05,125.92,111.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769628933523,7.1518,126.02,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628933721,5.2094175,126.03,125.91,111.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769628934023,7.1521,126.01,125.91,111.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769628934318,116.4493175,126.03,125.9,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769628934517,5.2094175,126.01,125.9,111.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769628934820,5.2094175,125.99,125.87,111.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769628935021,5.2094175,125.99,125.88,111.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769628935216,5.2094175,126.01,125.91,111.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769628935420,7.1526,126.0,125.9,111.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769628935821,5.2094175,126.01,125.89,116.5632175]
["bitfinex-derivatives","SOLF0:USTF0",1769628936021,12.3618175,126.01,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769628936222,5.2094175,126.02,125.92,111.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769628936522,116.4434175,126.04,125.92,111.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769628936720,7.1521,126.01,125.91,111.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769628937225,5.2094175,126.02,125.9,111.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769628938213,12.3611175,126.02,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769628938420,7.1517,126.02,125.91,116.5478175]
["bitfinex-derivatives","SOLF0:USTF0",1769628938624,5.2094175,126.04,125.93,111.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769628938823,5.2094175,126.02,125.91,111.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769628939026,5.2094175,126.02,125.9,111.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769628939427,7.1525,126.0,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628939635,5.2094175,126.0,125.88,111.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769628939825,5.2094175,126.0,125.9,111.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769628940019,7.1528,126.0,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769628940730,12.3612175,126.02,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628941127,5.2094175,126.0,125.87,116.5815175]
["bitfinex-derivatives","SOLF0:USTF0",1769628941329,116.4734175,126.0,125.87,116.5815175]
["bitfinex-derivatives","SOLF0:USTF0",1769628941522,116.4734175,126.0,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628941728,5.19601028,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628941928,5.19601028,126.01,125.9,111.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769628942527,116.45091028,126.01,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628942732,5.19601028,125.99,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628943431,7.1542,125.97,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628944125,12.34961028,125.99,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628944327,5.19601028,125.99,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628944825,7.1542,125.97,125.87,111.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769628945025,5.19601028,125.99,125.88,111.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769628945830,5.19601028,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769628946735,5.19601028,126.01,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769628947033,7.1536,125.98,125.88,116.56171028]
["bitfinex-derivatives","SOLF0:USTF0",1769628947236,7.1536,125.98,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769628947532,7.1536,125.98,125.89,111.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769628948128,7.1536,125.98,125.88,111.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769628948327,7.1536,125.98,125.89,111.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769628948529,5.19601028,126.03,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628948728,5.19601028,126.05,125.93,111.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769628949130,7.1513,126.03,125.94,111.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769628950132,7.1501,126.05,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769628950436,238.88301028,126.07,125.95,111.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769628950630,111.2138,126.06,125.94,116.50771028]
["bitfinex-derivatives","SOLF0:USTF0",1769628950828,5.19601028,126.05,125.94,111.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769628951028,5.19601028,126.05,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769628951929,5.19601028,126.05,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769628952130,5.19601028,126.05,125.94,111.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769628952938,5.19601028,126.05,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628952939,7.1501,126.05,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628953234,116.40721028,126.06,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628953937,7.1508,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628954139,7.1508,126.03,125.94,111.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769628955338,122.48,126.07,125.97,111.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769628955836,5.19601028,126.08,125.97,111.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769628956236,5.19601028,126.1,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769628956440,5.19601028,126.1,125.98,116.47461028]
["bitfinex-derivatives","SOLF0:USTF0",1769628956639,5.19601028,126.1,125.99,111.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769628956836,7.148,126.08,126.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769628957047,5.19601028,126.1,126.0,111.261]
["bitfinex-derivatives","SOLF0:USTF0",1769628957232,5.19601028,126.12,126.01,111.251]
["bitfinex-derivatives","SOLF0:USTF0",1769628957433,116.34161028,126.14,126.02,111.2434]
["bitfinex-derivatives","SOLF0:USTF0",1769628957937,111.1505,126.13,126.01,111.251]
["bitfinex-derivatives","SOLF0:USTF0",1769628958134,5.19601028,126.12,126.01,111.251]
["bitfinex-derivatives","SOLF0:USTF0",1769628958339,7.148,126.08,126.0,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769628958535,7.148,126.08,125.99,111.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769628958736,5.19601028,126.08,125.96,116.48541028]
["bitfinex-derivatives","SOLF0:USTF0",1769628958940,7.1486,126.07,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769628959339,116.38951028,126.08,125.96,111.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769628959537,116.38951028,126.08,125.98,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769628960238,5.19601028,126.08,125.98,111.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769628960538,5.19601028,126.08,125.96,116.48931028]
["bitfinex-derivatives","SOLF0:USTF0",1769628961037,116.39001028,126.08,125.97,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769628961242,5.19601028,126.06,125.97,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769628961832,7.1503,126.04,125.97,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769628962139,5.19601028,126.02,125.9,111.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769628962338,5.19601028,126.02,125.91,111.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769628962544,116.42801028,126.04,125.92,111.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769628962843,5.19601028,126.06,125.94,116.50921028]
["bitfinex-derivatives","SOLF0:USTF0",1769628963143,233.3894,126.09,125.97,111.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769628963345,116.40491028,126.06,125.94,116.50921028]
["bitfinex-derivatives","SOLF0:USTF0",1769628963539,116.40491028,126.06,125.94,111.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769628964238,111.2182,126.05,125.92,116.52201028]
["bitfinex-derivatives","SOLF0:USTF0",1769628964436,5.19601028,126.02,125.9,111.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769628964838,5.19601028,126.0,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769628965033,5.19601028,126.02,125.91,111.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769628965237,5.19601028,126.03,125.92,111.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769628965646,7.1517,126.02,125.92,111.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769628965853,5.19601028,126.03,125.92,111.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769628966250,7.1515,126.02,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769628966440,5.19601028,126.03,125.92,111.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769628966640,116.43351028,126.03,125.91,116.53431028]
["bitfinex-derivatives","SOLF0:USTF0",1769628966843,7.1525,126.0,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769628967644,7.1525,126.0,125.93,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769628968149,116.43351028,126.03,125.93,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769628968346,233.3865,126.09,125.95,5.19601028]
["bitfinex-derivatives","SOLF0:USTF0",1769628968649,116.42841028,126.04,125.9,111.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769628968949,5.19601028,126.02,125.91,111.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769628969246,5.19601028,126.0,125.88,111.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769628969550,5.19601028,125.98,125.85,327.11629344]
["bitfinex-derivatives","SOLF0:USTF0",1769628969745,5.19601028,125.98,125.86,111.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769628970150,7.1548,125.96,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769628970453,12.35081028,125.96,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769628970943,5.19601028,126.0,125.9,111.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769628971147,5.19601028,126.02,125.9,111.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769628971451,12.34781028,126.02,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628971638,5.19601028,126.02,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628972041,7.1525,126.0,125.92,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769628972848,12.34761028,126.02,125.92,111.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769628973049,7.1516,126.02,125.92,111.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769628973748,7.1519,126.01,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769628974149,111.2527,126.01,125.89,5.19601028]
["bitfinex-derivatives","SOLF0:USTF0",1769628974348,116.46081028,126.0,125.88,111.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769628974551,5.19601028,125.98,125.88,111.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769628975446,5.19601028,126.0,125.89,111.3537]
["bitfinex-derivatives","SOLF0:USTF0",1769628975652,116.43971028,126.02,125.9,111.3478]
["bitfinex-derivatives","SOLF0:USTF0",1769628976446,7.1524,126.01,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769628976853,5.19601028,126.02,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769628977050,12.34761028,126.02,125.94,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769628977251,7.1516,126.02,125.92,111.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769628978056,7.1516,126.02,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769628979160,7.152,126.01,125.92,111.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769628980453,7.152,126.01,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769628981262,116.42441028,126.04,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628981560,116.41171028,126.06,125.93,116.51571028]
["bitfinex-derivatives","SOLF0:USTF0",1769628981862,116.38921028,126.08,125.95,116.49901028]
["bitfinex-derivatives","SOLF0:USTF0",1769628982157,111.2012,126.07,125.95,116.49901028]
["bitfinex-derivatives","SOLF0:USTF0",1769628982358,5.19601028,126.06,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769628982859,7.1502,126.04,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769628983056,7.1502,126.04,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769628983256,5.19601028,126.06,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769628983861,7.1503,126.04,125.94,111.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769628984454,7.1493,126.06,125.96,111.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769628984662,7.1493,126.06,125.97,5.19601028]
["bitfinex-derivatives","SOLF0:USTF0",1769628985051,5.19601028,126.1,125.98,111.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769628985253,116.37271028,126.1,125.98,111.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769628985471,5.19601028,126.06,125.93,116.51251028]
["bitfinex-derivatives","SOLF0:USTF0",1769628985657,116.42411028,126.04,125.92,402.8857]
["bitfinex-derivatives","SOLF0:USTF0",1769628985857,5.19601028,126.02,125.9,111.3419]
["bitfinex-derivatives","SOLF0:USTF0",1769628986063,116.44661028,126.02,125.89,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769628986256,116.44661028,126.02,125.9,111.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769628986864,12.34781028,126.02,125.92,111.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769628987063,7.1518,126.02,125.92,111.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769628987461,7.1518,126.02,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769628988066,5.19601028,126.04,125.96,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769628988362,5.19601028,126.06,125.95,111.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769628988666,111.198,126.08,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769628989269,7.1497,126.05,125.97,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769628989666,111.2037,126.07,125.97,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769628990067,7.151,126.03,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769628990667,116.41281028,126.06,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628991170,7.1509,126.03,125.94,111.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769628991565,111.2181,126.05,125.93,111.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769628992466,7.1514,126.02,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769628992663,111.2023,126.07,125.95,111.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769628992868,111.2089,126.06,125.94,116.50721028]
["bitfinex-derivatives","SOLF0:USTF0",1769628993065,116.40491028,126.06,125.94,116.50721028]
["bitfinex-derivatives","SOLF0:USTF0",1769628993672,5.19601028,126.06,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769628993970,111.2023,126.07,125.95,111.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769628994170,5.19601028,126.08,125.96,116.49111028]
["bitfinex-derivatives","SOLF0:USTF0",1769628994861,116.39011028,126.08,125.96,116.49111028]
["bitfinex-derivatives","SOLF0:USTF0",1769628995258,7.1497,126.05,125.96,5.19601028]
["bitfinex-derivatives","SOLF0:USTF0",1769628995466,111.1996,126.07,125.95,111.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769628995771,111.2125,126.06,125.96,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769628996074,116.40851028,126.06,125.96,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769628997077,116.44071028,126.02,125.9,116.53781028]
["bitfinex-derivatives","SOLF0:USTF0",1769628997762,7.1523,126.01,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769628997967,111.2212,126.05,125.93,111.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769628998174,7.1513,126.03,125.96,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769628998471,5.19601028,126.06,125.94,116.50771028]
["bitfinex-derivatives","SOLF0:USTF0",1769628998974,7.1503,126.04,125.97,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769629000179,7.1503,126.04,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769629000487,111.2058,126.07,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769629001174,7.1502,126.04,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769629001568,7.1502,126.04,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769629002472,7.1508,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769629002673,116.42631028,126.04,125.9,5.19601028]
["bitfinex-derivatives","SOLF0:USTF0",1769629002978,5.19601028,126.0,125.88,116.55631028]
["bitfinex-derivatives","SOLF0:USTF0",1769629003174,116.44091028,126.02,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769629003681,116.43988853,126.02,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769629003878,7.153,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769629004176,7.153,125.99,125.89,111.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769629004380,111.2572,126.01,125.88,116.55528853]
["bitfinex-derivatives","SOLF0:USTF0",1769629004774,7.1536,125.99,125.88,116.55528853]
["bitfinex-derivatives","SOLF0:USTF0",1769629005080,5.19498853,126.0,125.88,116.55528853]
["bitfinex-derivatives","SOLF0:USTF0",1769629005282,5.19498853,126.0,125.89,111.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769629005777,7.1529,126.0,125.9,116.54418853]
["bitfinex-derivatives","SOLF0:USTF0",1769629005972,116.44108853,126.02,125.9,116.54418853]
["bitfinex-derivatives","SOLF0:USTF0",1769629006373,7.1531,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769629006772,7.1531,125.99,125.9,116.54418853]
["bitfinex-derivatives","SOLF0:USTF0",1769629007282,7.1524,126.01,125.91,111.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769629007479,116.42528853,126.04,125.92,111.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769629007773,7.1513,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769629008373,111.2046,126.07,125.96,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629008875,111.2046,126.07,125.95,111.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769629008876,111.2183,126.05,125.94,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629009079,111.2183,126.05,125.93,111.322]
["bitfinex-derivatives","SOLF0:USTF0",1769629009472,7.1515,126.02,125.92,116.52398853]
["bitfinex-derivatives","SOLF0:USTF0",1769629009774,5.19498853,126.02,125.88,116.55518853]
["bitfinex-derivatives","SOLF0:USTF0",1769629009975,116.45718853,126.0,125.87,111.376]
["bitfinex-derivatives","SOLF0:USTF0",1769629010483,5.19498853,126.0,125.88,116.55878853]
["bitfinex-derivatives","SOLF0:USTF0",1769629010981,7.1534,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629011281,5.19498853,126.02,125.9,111.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769629011477,116.43068853,126.03,125.9,116.54148853]
["bitfinex-derivatives","SOLF0:USTF0",1769629011677,7.1531,125.99,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769629011873,116.44998853,126.01,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769629012480,5.19498853,125.97,125.85,321.92308316]
["bitfinex-derivatives","SOLF0:USTF0",1769629012673,5.19498853,125.97,125.86,111.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769629012873,5.19498853,125.99,125.87,111.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769629013078,7.1548,125.96,125.88,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769629013384,7.1548,125.96,125.87,111.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769629014286,7.1548,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769629014679,7.1548,125.96,125.86,111.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769629014981,7.1554,125.95,125.86,111.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769629015175,7.1554,125.95,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629016775,7.1545,125.97,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769629016984,116.46848853,125.99,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769629017887,5.19498853,125.99,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769629018086,116.44998853,126.01,125.89,111.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769629018987,7.154,125.98,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769629019885,7.154,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629020280,111.2644,126.0,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769629020984,111.2701,125.99,125.86,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629021189,111.2816,125.98,125.86,111.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769629021381,111.2816,125.98,125.86,116.57978853]
["bitfinex-derivatives","SOLF0:USTF0",1769629022288,7.1553,125.95,125.89,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769629022591,111.2894,125.97,125.86,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629022790,111.2967,125.96,125.83,111.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769629022994,7.1577,125.91,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769629023290,116.51248853,125.94,125.82,111.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769629023484,116.49168853,125.96,125.83,111.409]
["bitfinex-derivatives","SOLF0:USTF0",1769629023789,7.1565,125.93,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769629023985,116.50988853,125.94,125.82,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629024186,7.1569,125.93,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769629024485,7.1569,125.93,125.84,111.402]
["bitfinex-derivatives","SOLF0:USTF0",1769629024987,116.49168853,125.96,125.87,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769629025290,111.2666,126.0,125.87,111.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769629025479,7.1543,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769629025686,111.2747,125.99,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629025887,111.2987,125.96,125.84,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629026484,116.48528853,125.97,125.84,116.59658853]
["bitfinex-derivatives","SOLF0:USTF0",1769629026485,111.2903,125.97,125.84,116.59658853]
["bitfinex-derivatives","SOLF0:USTF0",1769629026687,111.2971,125.96,125.84,116.59658853]
["bitfinex-derivatives","SOLF0:USTF0",1769629026886,111.3083,125.95,125.84,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629027088,5.19498853,125.95,125.83,111.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769629027292,111.315,125.94,125.82,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629027485,111.2971,125.96,125.84,111.4023]
["bitfinex-derivatives","SOLF0:USTF0",1769629027680,111.2971,125.96,125.84,116.59728853]
["bitfinex-derivatives","SOLF0:USTF0",1769629028084,7.1559,125.94,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629028287,127.95498853,125.99,125.87,111.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769629028685,7.154,125.98,125.89,111.357]
["bitfinex-derivatives","SOLF0:USTF0",1769629028987,7.154,125.98,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629029393,7.154,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629030493,7.154,125.98,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629030494,7.1533,125.99,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769629030995,7.1533,125.99,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629031388,111.2659,126.0,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629031684,111.2659,126.0,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629031880,111.2884,125.97,125.86,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629032084,111.2884,125.97,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629032293,111.2848,125.98,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629032492,5.19498853,125.99,125.86,116.57958853]
["bitfinex-derivatives","SOLF0:USTF0",1769629032792,111.2613,126.0,125.88,116.56108853]
["bitfinex-derivatives","SOLF0:USTF0",1769629032994,111.2613,126.0,125.86,111.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769629032995,111.2825,125.98,125.86,116.57958853]
["bitfinex-derivatives","SOLF0:USTF0",1769629033188,111.2613,126.0,125.88,116.56218853]
["bitfinex-derivatives","SOLF0:USTF0",1769629033789,111.2447,126.02,125.9,116.54158853]
["bitfinex-derivatives","SOLF0:USTF0",1769629033990,111.2447,126.02,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629034190,111.2617,126.0,125.88,116.56218853]
["bitfinex-derivatives","SOLF0:USTF0",1769629034385,111.2701,125.99,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629035095,7.1543,125.97,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629035282,111.2447,126.02,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629035491,234.0339,126.04,125.9,116.54008853]
["bitfinex-derivatives","SOLF0:USTF0",1769629035687,111.2533,126.01,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769629035894,111.2533,126.01,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629036594,111.2638,126.0,125.88,116.55978853]
["bitfinex-derivatives","SOLF0:USTF0",1769629036988,7.1543,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629037589,7.155,125.96,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769629038496,7.1554,125.95,125.86,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629038695,111.2965,125.96,125.83,111.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769629039492,7.1568,125.93,125.83,111.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769629039792,111.2965,125.96,125.84,111.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769629039990,7.1564,125.93,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769629040193,111.2804,125.98,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629040393,111.2701,125.99,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629040708,111.2849,125.98,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629040900,111.2849,125.98,125.86,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629041092,111.2701,125.99,125.86,116.57528853]
["bitfinex-derivatives","SOLF0:USTF0",1769629041502,7.1539,125.98,125.9,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769629042200,7.1539,125.98,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629042499,7.1542,125.97,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629042799,111.2558,126.01,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629043300,7.1542,125.97,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629043595,111.2716,125.99,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629043800,7.1541,125.98,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629043995,111.2503,126.02,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629044599,7.1528,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769629045199,7.1531,125.99,125.9,116.54148853]
["bitfinex-derivatives","SOLF0:USTF0",1769629045506,111.2375,126.03,125.9,116.54148853]
["bitfinex-derivatives","SOLF0:USTF0",1769629045701,234.03,126.04,125.9,116.54148853]
["bitfinex-derivatives","SOLF0:USTF0",1769629045702,7.1519,126.01,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769629046095,111.235,126.03,125.94,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769629046296,111.2448,126.02,125.9,116.54148853]
["bitfinex-derivatives","SOLF0:USTF0",1769629046512,7.1531,125.99,125.92,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769629047203,111.2448,126.02,125.89,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769629047204,111.2545,126.01,125.89,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769629047698,111.23,126.04,125.92,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629048207,7.1506,126.04,125.94,116.50588853]
["bitfinex-derivatives","SOLF0:USTF0",1769629048503,111.2142,126.06,125.94,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629049804,111.2215,126.05,125.94,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629049996,111.2215,126.05,125.92,116.52168853]
["bitfinex-derivatives","SOLF0:USTF0",1769629050304,111.2258,126.04,125.92,116.52168853]
["bitfinex-derivatives","SOLF0:USTF0",1769629050704,7.1525,126.0,125.93,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769629051004,111.253,126.01,125.89,111.3539]
["bitfinex-derivatives","SOLF0:USTF0",1769629052300,7.1531,125.99,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769629053301,7.1542,125.97,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769629053605,5.19498853,125.99,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769629053793,116.46788853,125.99,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769629054197,7.1555,125.95,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629054900,7.1559,125.94,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629055097,116.48368853,125.97,125.85,111.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769629055306,111.2798,125.98,125.85,111.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769629055704,116.44798853,126.01,125.88,111.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769629056005,116.44798853,126.01,125.88,116.55788853]
["bitfinex-derivatives","SOLF0:USTF0",1769629056211,116.44798853,126.01,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769629056402,130.73918853,126.03,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769629056607,111.2438,126.02,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629057009,7.1537,125.98,125.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769629057308,111.2539,126.01,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629057605,7.1536,125.98,125.9,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629057796,111.2634,126.0,125.88,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629058000,111.2634,126.0,125.88,116.55918853]
["bitfinex-derivatives","SOLF0:USTF0",1769629058201,7.1531,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769629058898,111.2624,126.0,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769629059108,111.2828,125.98,125.86,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629059304,111.3157,125.94,125.82,111.416]
["bitfinex-derivatives","SOLF0:USTF0",1769629059509,5.19498853,125.95,125.83,111.409]
["bitfinex-derivatives","SOLF0:USTF0",1769629059705,111.299,125.96,125.83,116.60398853]
["bitfinex-derivatives","SOLF0:USTF0",1769629059907,7.1565,125.93,125.86,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769629060711,7.1571,125.92,125.82,111.416]
["bitfinex-derivatives","SOLF0:USTF0",1769629061609,7.1577,125.91,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769629062612,111.3417,125.91,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769629064006,7.1577,125.91,125.81,111.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769629064313,116.50788853,125.95,125.81,116.62038853]
["bitfinex-derivatives","SOLF0:USTF0",1769629064609,7.1568,125.93,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769629065316,7.1568,125.93,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769629065512,7.1568,125.93,125.85,5.19498853]
["bitfinex-derivatives","SOLF0:USTF0",1769629065705,7.1568,125.93,125.84,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629066310,7.1568,125.93,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769629066810,7.1572,125.92,125.84,12.35982833]
["bitfinex-derivatives","SOLF0:USTF0",1769629067110,7.1572,125.92,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769629068506,7.1572,125.92,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769629069016,7.1562,125.94,125.84,116.59722833]
["bitfinex-derivatives","SOLF0:USTF0",1769629069614,7.1562,125.94,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769629070412,7.1566,125.93,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769629070611,7.1566,125.93,125.84,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629071512,111.3144,125.94,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769629071918,111.3435,125.91,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629073313,7.1596,125.88,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769629073813,7.1586,125.9,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769629074114,111.3362,125.92,125.8,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629075115,222.7109,125.9,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769629075820,7.1604,125.86,125.78,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629076017,111.3813,125.87,125.75,116.67632833]
["bitfinex-derivatives","SOLF0:USTF0",1769629076819,7.1619,125.84,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769629077218,111.3857,125.86,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769629077818,111.4045,125.84,125.73,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629078522,111.4163,125.83,125.71,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629078722,111.4045,125.84,125.71,116.71362833]
["bitfinex-derivatives","SOLF0:USTF0",1769629079022,7.1634,125.81,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769629079426,111.4315,125.81,125.71,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629080026,111.4204,125.82,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769629080521,7.1645,125.79,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769629080729,111.4393,125.8,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769629081027,7.1658,125.77,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629081225,111.4472,125.79,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629081419,116.63802833,125.8,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629081623,111.4268,125.82,125.69,116.73292833]
["bitfinex-derivatives","SOLF0:USTF0",1769629081823,7.1636,125.81,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629082032,7.1636,125.81,125.71,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629082223,123.0,125.83,125.71,116.71322833]
["bitfinex-derivatives","SOLF0:USTF0",1769629082528,7.1629,125.82,125.73,12.36622833]
["bitfinex-derivatives","SOLF0:USTF0",1769629083232,7.1636,125.81,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769629083425,7.1636,125.81,125.71,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629083928,7.1636,125.81,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629084131,123.0,125.83,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629084527,123.0,125.83,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629084928,130.1623,125.83,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629085636,130.1623,125.83,125.75,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769629085832,130.1623,125.83,125.71,111.515]
["bitfinex-derivatives","SOLF0:USTF0",1769629085833,7.1628,125.82,125.71,116.71372833]
["bitfinex-derivatives","SOLF0:USTF0",1769629086137,123.0,125.83,125.73,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769629087424,7.1634,125.81,125.73,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769629088737,7.164,125.8,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629088931,7.164,125.8,125.69,116.73292833]
["bitfinex-derivatives","SOLF0:USTF0",1769629089337,7.164,125.8,125.71,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629089932,7.1631,125.82,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629090438,7.1631,125.82,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769629091037,7.162,125.84,125.76,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769629091342,111.3817,125.87,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629091934,123.7,125.89,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629092238,123.7,125.89,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629092635,130.859,125.89,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629093034,123.7,125.89,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629093235,7.1594,125.88,125.79,12.36262833]
["bitfinex-derivatives","SOLF0:USTF0",1769629093441,123.7,125.89,125.79,12.36262833]
["bitfinex-derivatives","SOLF0:USTF0",1769629093638,123.7,125.89,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629093945,7.16,125.87,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769629094442,130.8592,125.89,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769629094739,123.7,125.89,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769629095344,111.3373,125.92,125.81,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629096440,7.1585,125.9,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769629096642,111.3435,125.91,125.81,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629096845,111.3435,125.91,125.78,111.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769629096846,111.3504,125.9,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629097441,111.3614,125.89,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629098344,116.54912833,125.9,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629098345,116.54912833,125.9,125.77,116.65702833]
["bitfinex-derivatives","SOLF0:USTF0",1769629098546,111.3504,125.9,125.77,116.65702833]
["bitfinex-derivatives","SOLF0:USTF0",1769629098749,111.3584,125.89,125.77,116.65702833]
["bitfinex-derivatives","SOLF0:USTF0",1769629099546,111.3676,125.88,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769629099746,111.3676,125.88,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629100345,111.3675,125.88,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629101548,7.1611,125.85,125.78,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769629103244,111.3584,125.89,125.79,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769629103453,111.3702,125.88,125.75,116.67552833]
["bitfinex-derivatives","SOLF0:USTF0",1769629103947,7.1611,125.85,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629104250,111.3504,125.9,125.77,116.65802833]
["bitfinex-derivatives","SOLF0:USTF0",1769629105347,7.1602,125.87,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769629107245,111.3504,125.9,125.79,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629107546,111.3352,125.92,125.81,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629107941,7.1587,125.89,125.81,12.36152833]
["bitfinex-derivatives","SOLF0:USTF0",1769629108142,111.3504,125.9,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769629108346,111.3588,125.89,125.79,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769629109344,111.3683,125.88,125.77,12.36382833]
["bitfinex-derivatives","SOLF0:USTF0",1769629109545,111.3683,125.88,125.77,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629109948,111.3794,125.87,125.75,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629111144,111.3794,125.87,125.7,135.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769629111453,116.59302833,125.85,125.75,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769629111951,7.1633,125.81,125.71,116.71092833]
["bitfinex-derivatives","SOLF0:USTF0",1769629112347,7.1639,125.8,125.7,111.5185]
["bitfinex-derivatives","SOLF0:USTF0",1769629113357,7.1639,125.8,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629115956,228.07252833,125.81,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769629117459,111.4211,125.82,125.69,116.72692833]
["bitfinex-derivatives","SOLF0:USTF0",1769629118159,7.1651,125.78,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629118356,116.64802833,125.79,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629118551,111.4404,125.8,125.68,120.5356752]
["bitfinex-derivatives","SOLF0:USTF0",1769629118751,116.63072833,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629118752,5.19872833,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629118952,116.63042833,125.81,125.69,5.19872833]
["bitfinex-derivatives","SOLF0:USTF0",1769629119151,111.4488,125.79,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769629119961,7.1648,125.79,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629120559,7.165,125.78,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629120858,116.63042833,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629121157,7.1645,125.79,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629122056,111.4227,125.82,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629122362,7.165,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629122558,111.4307,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629122860,7.1644,125.8,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769629123063,111.4227,125.82,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769629124460,7.1644,125.79,125.73,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769629126266,7.1644,125.79,125.72,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769629126756,111.456,125.78,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769629126959,5.21001615,125.77,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629127158,7.1667,125.75,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629127354,111.4825,125.75,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629127563,116.69251615,125.75,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629127864,111.4914,125.74,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769629128359,7.169,125.71,125.61,116.81091615]
["bitfinex-derivatives","SOLF0:USTF0",1769629129063,7.169,125.71,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769629130262,7.1683,125.73,125.65,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1769629130667,116.68461615,125.76,125.64,111.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769629131566,7.1673,125.74,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769629132566,238.0247,125.8,125.67,116.76281615]
["bitfinex-derivatives","SOLF0:USTF0",1769629132567,111.4481,125.79,125.67,116.76281615]
["bitfinex-derivatives","SOLF0:USTF0",1769629133266,7.1655,125.78,125.67,116.76281615]
["bitfinex-derivatives","SOLF0:USTF0",1769629133572,116.61841615,125.84,125.71,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629133874,116.61841615,125.84,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629134072,111.3923,125.86,125.74,111.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769629134373,111.3833,125.87,125.75,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629135267,7.1609,125.86,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769629135666,111.3833,125.87,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769629136179,7.1611,125.85,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769629137170,7.1602,125.87,125.77,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629138378,7.1605,125.86,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629139279,7.1596,125.88,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629139477,111.3646,125.89,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629139775,111.3702,125.88,125.77,12.37521615]
["bitfinex-derivatives","SOLF0:USTF0",1769629139981,116.58911615,125.87,125.77,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769629140980,111.4034,125.84,125.73,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629141367,111.4034,125.84,125.71,116.71951615]
["bitfinex-derivatives","SOLF0:USTF0",1769629141865,7.1635,125.81,125.72,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769629142066,222.8707,125.81,125.69,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629142271,228.08071615,125.81,125.69,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629142480,7.1656,125.77,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769629143480,7.1664,125.76,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769629144479,111.4339,125.81,125.69,116.74161615]
["bitfinex-derivatives","SOLF0:USTF0",1769629145180,111.4214,125.82,125.71,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629145878,7.164,125.8,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629146081,111.4108,125.84,125.73,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629146283,111.4124,125.83,125.73,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629146674,7.1635,125.81,125.73,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629147379,7.1626,125.83,125.73,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629148280,7.1626,125.83,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769629148586,7.1628,125.82,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769629149985,7.1634,125.81,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769629150277,111.4154,125.83,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769629150685,111.4292,125.81,125.71,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629151086,111.4235,125.82,125.71,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629151680,125.7144,125.86,125.73,111.497]
["bitfinex-derivatives","SOLF0:USTF0",1769629151681,111.3931,125.86,125.73,111.497]
["bitfinex-derivatives","SOLF0:USTF0",1769629151890,111.3947,125.85,125.73,111.497]
["bitfinex-derivatives","SOLF0:USTF0",1769629152185,111.3947,125.85,125.73,116.70701615]
["bitfinex-derivatives","SOLF0:USTF0",1769629152684,7.162,125.84,125.75,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769629152879,7.162,125.84,125.73,116.70701615]
["bitfinex-derivatives","SOLF0:USTF0",1769629152880,7.162,125.84,125.74,111.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769629153076,111.373,125.88,125.77,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629153279,111.373,125.88,125.76,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629153280,111.3702,125.88,125.76,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629153480,127.5,125.91,125.79,111.4465]
["bitfinex-derivatives","SOLF0:USTF0",1769629153684,127.5,125.91,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629153990,111.3365,125.92,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629154785,111.3439,125.91,125.8,12.37331615]
["bitfinex-derivatives","SOLF0:USTF0",1769629155086,111.3439,125.91,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629155281,7.1586,125.9,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629155479,111.318,125.94,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629156290,7.1576,125.91,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769629156484,244.00921615,125.96,125.82,116.62661615]
["bitfinex-derivatives","SOLF0:USTF0",1769629156683,111.3081,125.95,125.84,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629156878,7.1577,125.91,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769629158290,111.3261,125.93,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769629158291,111.3342,125.92,125.81,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769629159184,7.1589,125.89,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769629160694,111.352,125.9,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769629160991,116.56201615,125.9,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769629161190,116.56201615,125.9,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769629161385,116.54421615,125.92,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629161587,112.70894556,125.93,125.8,116.64451615]
["bitfinex-derivatives","SOLF0:USTF0",1769629161993,1.38284556,125.93,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629162181,127.42,125.94,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629162381,238.7377,125.94,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629162786,111.3321,125.92,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629162986,116.54211615,125.92,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629164387,7.1587,125.89,125.82,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629164593,111.3525,125.9,125.78,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629165192,116.56251615,125.9,125.78,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629165601,116.56251615,125.9,125.78,111.4557]
["bitfinex-derivatives","SOLF0:USTF0",1769629166594,111.3475,125.91,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769629166894,5.21001615,125.92,125.8,116.64621615]
["bitfinex-derivatives","SOLF0:USTF0",1769629167086,111.323,125.93,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629167490,7.1582,125.9,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629168702,7.1582,125.9,125.82,12.37211615]
["bitfinex-derivatives","SOLF0:USTF0",1769629168999,7.1582,125.9,125.82,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629169192,111.3407,125.91,125.8,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629169397,5.21001615,125.92,125.8,116.64231615]
["bitfinex-derivatives","SOLF0:USTF0",1769629169701,112.70590051,125.93,125.8,116.64231615]
["bitfinex-derivatives","SOLF0:USTF0",1769629170301,7.1581,125.9,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629171502,7.1588,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629172001,7.1582,125.9,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629172489,7.1587,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629172895,112.70590051,125.93,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629173800,7.1587,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629174200,112.70590051,125.93,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629175408,7.1582,125.9,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629176697,7.1582,125.9,125.84,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769629176893,7.1582,125.9,125.8,116.64231615]
["bitfinex-derivatives","SOLF0:USTF0",1769629177097,7.1587,125.89,125.8,116.64231615]
["bitfinex-derivatives","SOLF0:USTF0",1769629178404,7.1587,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629178705,7.1582,125.9,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769629179603,7.1582,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769629180310,130.80461615,125.98,125.84,116.61231615]
["bitfinex-derivatives","SOLF0:USTF0",1769629180609,111.2981,125.96,125.84,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629180805,111.3059,125.95,125.83,111.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769629181305,7.1571,125.92,125.86,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769629181507,116.52661615,125.94,125.82,116.62921615]
["bitfinex-derivatives","SOLF0:USTF0",1769629181706,5.21001615,125.92,125.8,116.64231615]
["bitfinex-derivatives","SOLF0:USTF0",1769629182508,116.54621615,125.92,125.78,116.65881615]
["bitfinex-derivatives","SOLF0:USTF0",1769629182802,116.56301615,125.9,125.77,111.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769629183909,7.1604,125.86,125.76,116.67501615]
["bitfinex-derivatives","SOLF0:USTF0",1769629185510,7.1604,125.86,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629186907,7.1612,125.85,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769629187102,7.1612,125.85,125.76,5.21001615]
["bitfinex-derivatives","SOLF0:USTF0",1769629187603,116.58402657,125.87,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769629187808,111.3706,125.88,125.76,116.67782657]
["bitfinex-derivatives","SOLF0:USTF0",1769629188000,7.161,125.85,125.76,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629189308,7.161,125.85,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629190107,5.20642657,125.83,125.72,111.507]
["bitfinex-derivatives","SOLF0:USTF0",1769629190302,5.20642657,125.83,125.71,111.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769629190906,5.20642657,125.83,125.74,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769629191211,116.60382657,125.85,125.72,116.71502657]
["bitfinex-derivatives","SOLF0:USTF0",1769629191412,111.4074,125.84,125.72,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629191607,116.60382657,125.85,125.72,116.71082657]
["bitfinex-derivatives","SOLF0:USTF0",1769629192304,111.425,125.82,125.7,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629192899,7.1637,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629193104,111.425,125.82,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629193311,111.425,125.82,125.7,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629194003,116.63972657,125.81,125.68,116.74392657]
["bitfinex-derivatives","SOLF0:USTF0",1769629194812,7.1643,125.8,125.68,116.74392657]
["bitfinex-derivatives","SOLF0:USTF0",1769629195114,116.62292657,125.83,125.7,111.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769629195307,116.62292657,125.83,125.7,116.73192657]
["bitfinex-derivatives","SOLF0:USTF0",1769629196311,7.1634,125.81,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769629196608,116.62292657,125.83,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769629197413,7.1639,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629197604,7.1639,125.8,125.71,111.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769629198215,7.1639,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769629200218,7.1639,125.8,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769629200517,7.1644,125.79,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769629200707,5.20642657,125.79,125.67,111.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769629200906,5.20642657,125.79,125.68,111.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769629201110,116.63642657,125.81,125.69,111.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769629201509,5.20642657,125.79,125.68,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629201710,7.1668,125.75,125.66,388.54612657]
["bitfinex-derivatives","SOLF0:USTF0",1769629202212,7.1661,125.77,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769629202420,7.1661,125.77,125.67,111.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769629202927,7.1663,125.76,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769629203613,7.1655,125.78,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769629203916,7.1655,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629204119,5.20642657,125.83,125.71,111.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769629204315,116.62082657,125.83,125.7,116.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1769629204925,5.20642657,125.83,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769629205515,7.164,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769629205720,5.20642657,125.83,125.72,111.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769629206017,128.3,125.84,125.72,116.71522657]
["bitfinex-derivatives","SOLF0:USTF0",1769629206223,111.3923,125.86,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769629206426,5.20642657,125.87,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769629206427,116.58472657,125.87,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769629207221,7.1622,125.83,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769629208622,7.1622,125.83,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769629208826,7.1615,125.85,125.76,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629209224,245.85302657,125.89,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769629209524,116.61222657,125.84,125.71,111.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769629209726,5.20642657,125.82,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629210830,116.62992657,125.82,125.69,116.73332657]
["bitfinex-derivatives","SOLF0:USTF0",1769629211029,116.62992657,125.82,125.7,111.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769629211632,7.1643,125.8,125.71,111.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769629212219,7.1643,125.8,125.7,111.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769629212220,5.20642657,125.82,125.7,111.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769629212424,5.20642657,125.8,125.68,111.5438]
["bitfinex-derivatives","SOLF0:USTF0",1769629212724,5.20642657,125.78,125.66,383.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769629213529,7.1669,125.75,125.68,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769629213732,5.20642657,125.78,125.66,111.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769629215329,7.1662,125.76,125.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769629216035,7.1668,125.75,125.67,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769629216229,116.66542657,125.78,125.66,111.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769629216430,5.20642657,125.8,125.68,111.5412]
["bitfinex-derivatives","SOLF0:USTF0",1769629216634,5.20642657,125.8,125.69,111.5349]
["bitfinex-derivatives","SOLF0:USTF0",1769629217135,7.1644,125.79,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629217332,5.20642657,125.82,125.71,111.513]
["bitfinex-derivatives","SOLF0:USTF0",1769629217929,7.1639,125.8,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629219230,7.1644,125.79,125.7,111.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769629219431,5.20642657,125.82,125.7,111.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769629219627,5.20642657,125.84,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769629221129,111.397,125.85,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769629221935,7.1628,125.82,125.74,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769629222333,7.1628,125.82,125.73,116.70322657]
["bitfinex-derivatives","SOLF0:USTF0",1769629222643,7.1633,125.81,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629223042,111.4148,125.83,125.71,116.72352657]
["bitfinex-derivatives","SOLF0:USTF0",1769629223335,5.20642657,125.82,125.71,111.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769629224438,7.164,125.8,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769629224841,7.164,125.8,125.71,111.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769629225242,7.164,125.8,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769629225439,111.4327,125.81,125.69,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629225943,116.64522657,125.8,125.67,116.75282657]
["bitfinex-derivatives","SOLF0:USTF0",1769629226136,7.1656,125.77,125.67,116.75282657]
["bitfinex-derivatives","SOLF0:USTF0",1769629226637,7.1647,125.79,125.69,116.74172657]
["bitfinex-derivatives","SOLF0:USTF0",1769629227029,7.1647,125.79,125.7,111.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769629227240,5.20642657,125.84,125.72,111.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769629228042,116.58872657,125.87,125.75,116.68862657]
["bitfinex-derivatives","SOLF0:USTF0",1769629228443,5.20642657,125.87,125.75,116.68862657]
["bitfinex-derivatives","SOLF0:USTF0",1769629228638,116.58652657,125.87,125.75,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629229846,7.1621,125.83,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629230142,116.58652657,125.87,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629230343,7.1621,125.83,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629231039,7.1621,125.83,125.75,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629231245,116.58652657,125.87,125.73,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629231246,116.60252657,125.85,125.73,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629231842,7.1633,125.81,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769629232646,7.1639,125.8,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769629232841,111.4041,125.84,125.71,116.71552657]
["bitfinex-derivatives","SOLF0:USTF0",1769629233042,5.20642657,125.83,125.71,116.71552657]
["bitfinex-derivatives","SOLF0:USTF0",1769629233248,7.1644,125.79,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769629233444,7.1644,125.79,125.69,387.73382657]
["bitfinex-derivatives","SOLF0:USTF0",1769629233646,7.1644,125.79,125.7,111.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769629233850,7.1638,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629235051,7.1633,125.81,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629235350,111.4041,125.84,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769629235545,116.60252657,125.85,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769629235746,7.1621,125.83,125.73,116.70352657]
["bitfinex-derivatives","SOLF0:USTF0",1769629235947,116.58722657,125.87,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769629236150,111.373,125.88,125.75,116.68602657]
["bitfinex-derivatives","SOLF0:USTF0",1769629236342,7.161,125.85,125.75,116.68602657]
["bitfinex-derivatives","SOLF0:USTF0",1769629236850,116.60042657,125.85,125.73,111.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769629237049,7.1627,125.82,125.72,111.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769629237250,116.62142657,125.83,125.71,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629237445,116.63822657,125.81,125.69,111.5276]
["bitfinex-derivatives","SOLF0:USTF0",1769629237652,5.20642657,125.77,125.65,116.77252657]
["bitfinex-derivatives","SOLF0:USTF0",1769629237957,111.4404,125.8,125.68,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769629238154,7.1647,125.79,125.68,111.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769629238357,7.1647,125.79,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629238955,111.4557,125.78,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769629239258,116.65782657,125.79,125.66,111.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769629239457,116.65782657,125.79,125.66,116.76852657]
["bitfinex-derivatives","SOLF0:USTF0",1769629239755,7.1662,125.76,125.66,116.76852657]
["bitfinex-derivatives","SOLF0:USTF0",1769629240152,111.4318,125.81,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629240349,116.63822657,125.81,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629240550,111.4397,125.8,125.68,116.74582657]
["bitfinex-derivatives","SOLF0:USTF0",1769629240751,7.165,125.78,125.7,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769629241553,7.165,125.78,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769629241759,7.1642,125.8,125.7,116.72922657]
["bitfinex-derivatives","SOLF0:USTF0",1769629242353,7.163,125.82,125.71,111.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769629242552,5.20642657,125.85,125.72,116.71302657]
["bitfinex-derivatives","SOLF0:USTF0",1769629242955,7.1623,125.83,125.75,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769629243153,116.61912657,125.83,125.7,116.72922657]
["bitfinex-derivatives","SOLF0:USTF0",1769629243755,7.164,125.8,125.73,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769629244255,7.164,125.8,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629244463,7.1645,125.79,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629244656,116.63852657,125.81,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629245357,7.1651,125.78,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629245953,7.1641,125.8,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629246352,7.1641,125.8,125.69,111.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769629246353,7.1641,125.8,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769629246662,7.1641,125.8,125.7,116.73052657]
["bitfinex-derivatives","SOLF0:USTF0",1769629247756,7.1641,125.8,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769629248265,7.1641,125.8,125.7,116.73052657]
["bitfinex-derivatives","SOLF0:USTF0",1769629248760,7.1631,125.82,125.72,111.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769629248963,111.39,125.86,125.74,5.20642657]
["bitfinex-derivatives","SOLF0:USTF0",1769629249265,7.1622,125.83,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769629249758,7.1622,125.83,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769629249965,7.1614,125.85,125.75,116.68739268]
["bitfinex-derivatives","SOLF0:USTF0",1769629250458,7.1605,125.86,125.79,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769629250664,245.87999268,125.88,125.75,116.68739268]
["bitfinex-derivatives","SOLF0:USTF0",1769629250861,111.3772,125.87,125.75,116.68739268]
["bitfinex-derivatives","SOLF0:USTF0",1769629251165,7.1616,125.84,125.77,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769629251364,116.57999268,125.88,125.76,111.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769629251959,7.1611,125.85,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769629252358,111.3853,125.86,125.75,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629252854,116.59229268,125.86,125.74,111.486]
["bitfinex-derivatives","SOLF0:USTF0",1769629253355,7.1622,125.83,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769629253963,7.1628,125.82,125.73,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629254163,116.57999268,125.88,125.75,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629254469,111.3592,125.89,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769629254669,111.3693,125.88,125.77,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629255268,7.1605,125.86,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769629256975,7.161,125.85,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769629258876,111.3693,125.88,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629259482,116.56279268,125.9,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769629259784,134.56699268,125.92,125.79,116.65159268]
["bitfinex-derivatives","SOLF0:USTF0",1769629260172,129.36,125.92,125.81,116.63269268]
["bitfinex-derivatives","SOLF0:USTF0",1769629260684,240.6942,125.92,125.81,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629261079,129.36,125.92,125.81,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629261279,116.52929268,125.94,125.82,111.419]
["bitfinex-derivatives","SOLF0:USTF0",1769629261473,111.3038,125.96,125.82,111.419]
["bitfinex-derivatives","SOLF0:USTF0",1769629261474,7.1573,125.92,125.83,116.61719268]
["bitfinex-derivatives","SOLF0:USTF0",1769629262089,7.1573,125.92,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769629262279,111.3268,125.93,125.81,116.63029268]
["bitfinex-derivatives","SOLF0:USTF0",1769629262480,111.3268,125.93,125.81,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629262774,7.1588,125.89,125.79,116.65159268]
["bitfinex-derivatives","SOLF0:USTF0",1769629262978,111.3489,125.91,125.79,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629263584,7.1597,125.88,125.79,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629263979,116.55679268,125.9,125.78,111.451]
["bitfinex-derivatives","SOLF0:USTF0",1769629264180,111.3605,125.89,125.77,116.66339268]
["bitfinex-derivatives","SOLF0:USTF0",1769629264374,116.55679268,125.9,125.77,116.66339268]
["bitfinex-derivatives","SOLF0:USTF0",1769629264579,5.20699268,125.9,125.78,111.4542]
["bitfinex-derivatives","SOLF0:USTF0",1769629264785,7.1586,125.9,125.79,116.65269268]
["bitfinex-derivatives","SOLF0:USTF0",1769629264987,111.3489,125.91,125.79,116.65269268]
["bitfinex-derivatives","SOLF0:USTF0",1769629265288,7.1588,125.89,125.82,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769629265581,5.20699268,125.92,125.8,111.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769629266284,7.1582,125.9,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769629266587,116.54209268,125.92,125.79,116.65269268]
["bitfinex-derivatives","SOLF0:USTF0",1769629267582,116.56249268,125.9,125.77,116.66339268]
["bitfinex-derivatives","SOLF0:USTF0",1769629267783,111.3607,125.89,125.77,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629268088,116.57659268,125.88,125.75,116.68279268]
["bitfinex-derivatives","SOLF0:USTF0",1769629268886,116.60189268,125.85,125.73,116.70449268]
["bitfinex-derivatives","SOLF0:USTF0",1769629269188,111.3816,125.87,125.75,116.68469268]
["bitfinex-derivatives","SOLF0:USTF0",1769629269386,246.22769268,125.89,125.76,111.4692]
["bitfinex-derivatives","SOLF0:USTF0",1769629269587,246.22769268,125.89,125.77,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629269987,246.22769268,125.89,125.76,111.4692]
["bitfinex-derivatives","SOLF0:USTF0",1769629270588,227.97219268,125.87,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769629272280,7.1616,125.84,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769629272482,246.22769268,125.89,125.77,116.67109268]
["bitfinex-derivatives","SOLF0:USTF0",1769629272685,241.0212,125.89,125.77,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629272883,246.22819268,125.89,125.77,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629273586,111.3685,125.88,125.75,116.68559268]
["bitfinex-derivatives","SOLF0:USTF0",1769629274588,7.161,125.85,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629275090,7.1616,125.84,125.75,116.68559268]
["bitfinex-derivatives","SOLF0:USTF0",1769629276286,7.1616,125.84,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769629276587,116.60639268,125.85,125.72,111.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769629277090,7.1633,125.81,125.72,111.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769629277285,7.1633,125.81,125.71,385.61639268]
["bitfinex-derivatives","SOLF0:USTF0",1769629278384,7.1626,125.83,125.73,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1769629278585,7.1626,125.83,125.73,116.70699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629279391,7.1628,125.82,125.73,116.70699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629279993,7.1633,125.81,125.72,111.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769629280290,7.1641,125.8,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769629280488,7.1641,125.8,125.71,385.61639268]
["bitfinex-derivatives","SOLF0:USTF0",1769629281391,7.1641,125.8,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769629281594,116.62219268,125.83,125.71,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629281595,7.1646,125.79,125.71,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629281887,111.4334,125.81,125.69,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629282092,7.1653,125.78,125.69,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629282484,7.1653,125.78,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629283994,7.1653,125.78,125.69,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629285294,7.1653,125.78,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769629285697,116.62219268,125.83,125.71,111.517]
["bitfinex-derivatives","SOLF0:USTF0",1769629286088,116.62219268,125.83,125.71,116.72399268]
["bitfinex-derivatives","SOLF0:USTF0",1769629286397,5.20699268,125.85,125.73,116.70689268]
["bitfinex-derivatives","SOLF0:USTF0",1769629286693,116.60319268,125.85,125.73,116.70689268]
["bitfinex-derivatives","SOLF0:USTF0",1769629287997,116.61939268,125.83,125.71,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629288199,116.61939268,125.83,125.7,111.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769629288997,116.63989268,125.81,125.68,116.74689268]
["bitfinex-derivatives","SOLF0:USTF0",1769629290096,7.1656,125.77,125.68,116.74689268]
["bitfinex-derivatives","SOLF0:USTF0",1769629290597,7.1633,125.81,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769629290895,111.4049,125.84,125.72,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629291089,5.20699268,125.85,125.74,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629291285,111.393,125.86,125.74,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629292098,116.60209268,125.85,125.74,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629292398,116.60209268,125.85,125.72,116.71349268]
["bitfinex-derivatives","SOLF0:USTF0",1769629292900,7.1633,125.81,125.75,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769629293795,7.1633,125.81,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769629293996,111.423,125.82,125.7,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629294192,111.4405,125.8,125.68,116.74479268]
["bitfinex-derivatives","SOLF0:USTF0",1769629294394,111.4405,125.8,125.66,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629294395,116.65679268,125.79,125.66,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629294601,116.65679268,125.79,125.61,111.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769629294602,111.501,125.73,125.61,116.80739268]
["bitfinex-derivatives","SOLF0:USTF0",1769629294796,5.20699268,125.74,125.63,111.588]
["bitfinex-derivatives","SOLF0:USTF0",1769629295203,5.20699268,125.72,125.61,111.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769629295696,12.37549268,125.72,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769629295904,7.1685,125.72,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769629296402,7.1691,125.71,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769629296599,116.71669268,125.72,125.59,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629296793,116.71669268,125.72,125.59,116.82849268]
["bitfinex-derivatives","SOLF0:USTF0",1769629297100,7.1702,125.69,125.59,116.82849268]
["bitfinex-derivatives","SOLF0:USTF0",1769629297499,7.1723,125.66,125.55,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629297799,111.592,125.63,125.5,218.80196733]
["bitfinex-derivatives","SOLF0:USTF0",1769629297998,7.1759,125.59,125.47,111.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769629298192,111.6436,125.57,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629298398,5.20699268,125.56,125.45,211.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769629298696,12.38349268,125.58,125.47,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769629298902,5.20699268,125.6,125.49,111.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769629299095,123.98019268,125.62,125.5,118.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769629299295,7.1744,125.62,125.51,116.90039268]
["bitfinex-derivatives","SOLF0:USTF0",1769629299498,7.1744,125.62,125.51,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629299701,118.7733,125.62,125.51,12.38699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629299900,7.1744,125.62,125.51,12.38699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629300096,118.7838,125.61,125.51,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629300298,111.6342,125.58,125.47,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629300501,111.633,125.59,125.46,111.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769629300697,7.1771,125.57,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629300903,116.82579268,125.6,125.48,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769629301209,116.82579268,125.6,125.47,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629301210,111.6278,125.59,125.47,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629301412,111.6536,125.56,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629301706,116.84129268,125.58,125.45,211.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769629302002,111.6523,125.56,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629302401,7.1771,125.57,125.46,118.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769629303107,5.20699268,125.58,125.47,118.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769629303505,7.176,125.59,125.47,111.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769629303705,7.176,125.59,125.48,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769629304007,7.176,125.59,125.48,116.92789268]
["bitfinex-derivatives","SOLF0:USTF0",1769629304205,7.1736,125.63,125.51,111.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769629304505,7.1736,125.63,125.52,12.38649268]
["bitfinex-derivatives","SOLF0:USTF0",1769629304696,111.5773,125.65,125.53,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769629304896,7.1725,125.65,125.54,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769629305206,111.591,125.63,125.52,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629305407,111.591,125.63,125.5,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629305603,7.1744,125.62,125.52,12.38629268]
["bitfinex-derivatives","SOLF0:USTF0",1769629306000,7.1744,125.62,125.52,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769629306197,7.1744,125.62,125.5,116.90809268]
["bitfinex-derivatives","SOLF0:USTF0",1769629306503,7.1744,125.62,125.51,111.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769629306898,7.1731,125.64,125.54,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629307409,7.172,125.66,125.56,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629307908,137.12699268,125.68,125.56,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629308108,117.6401337,126.48,125.56,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629308109,5.20699268,125.72,125.58,116.83899268]
["bitfinex-derivatives","SOLF0:USTF0",1769629308911,111.5076,125.73,125.61,111.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769629310008,5.20699268,125.74,125.62,116.80389268]
["bitfinex-derivatives","SOLF0:USTF0",1769629310211,111.5017,125.73,125.62,5.20699268]
["bitfinex-derivatives","SOLF0:USTF0",1769629311014,116.75219268,125.68,125.54,223.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769629311202,5.20699268,125.68,125.56,111.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769629311405,7.1708,125.68,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769629311906,116.75511331,125.7,125.58,111.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769629312113,7.1699,125.7,125.59,116.83931331]
["bitfinex-derivatives","SOLF0:USTF0",1769629312614,7.1699,125.7,125.59,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629313019,7.1705,125.69,125.59,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629313313,111.5364,125.69,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769629313613,7.1711,125.68,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769629314415,116.77051331,125.68,125.57,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629314716,111.5387,125.69,125.57,116.86041331]
["bitfinex-derivatives","SOLF0:USTF0",1769629315110,7.171,125.68,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629315520,111.5391,125.69,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629315813,7.1716,125.67,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629316205,111.5548,125.67,125.56,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769629316511,116.76511331,125.68,125.56,111.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769629316912,7.172,125.66,125.57,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769629318114,116.76511331,125.68,125.58,111.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769629318115,7.1711,125.68,125.58,111.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769629318314,116.74091331,125.71,125.59,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629318617,116.72911331,125.73,125.6,111.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769629319017,116.72911331,125.73,125.61,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629319319,7.1686,125.72,125.62,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769629319818,116.72991331,125.72,125.62,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769629320724,116.70761331,125.75,125.63,116.80941331]
["bitfinex-derivatives","SOLF0:USTF0",1769629320918,111.4869,125.75,125.63,116.80941331]
["bitfinex-derivatives","SOLF0:USTF0",1769629321118,111.4869,125.75,125.63,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629321616,7.1686,125.72,125.63,12.39391331]
["bitfinex-derivatives","SOLF0:USTF0",1769629321921,7.1686,125.72,125.63,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629322218,7.1676,125.74,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769629322418,111.4869,125.75,125.64,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769629323023,132.06,125.77,125.65,116.79161331]
["bitfinex-derivatives","SOLF0:USTF0",1769629323222,111.4918,125.74,125.63,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629323410,111.4918,125.74,125.59,111.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769629323411,111.5095,125.72,125.59,111.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769629323616,7.1702,125.69,125.61,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769629323920,111.5291,125.7,125.58,116.84611331]
["bitfinex-derivatives","SOLF0:USTF0",1769629324926,7.1716,125.67,125.59,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1769629325429,7.1705,125.69,125.59,111.6236]
["bitfinex-derivatives","SOLF0:USTF0",1769629325725,111.4875,125.75,125.58,116.85331331]
["bitfinex-derivatives","SOLF0:USTF0",1769629325726,5.22071331,125.73,125.61,111.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769629326227,111.512,125.72,125.6,116.83481331]
["bitfinex-derivatives","SOLF0:USTF0",1769629326422,116.74031331,125.71,125.58,116.85331331]
["bitfinex-derivatives","SOLF0:USTF0",1769629326821,7.1708,125.68,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769629328322,7.1698,125.7,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769629328530,116.74031331,125.71,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769629328828,12.39011331,125.71,125.6,223.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769629329124,116.70821331,125.75,125.62,116.81281331]
["bitfinex-derivatives","SOLF0:USTF0",1769629329317,111.4915,125.74,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769629329521,5.22071331,125.73,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769629329726,248.75351331,125.77,125.64,116.79931331]
["bitfinex-derivatives","SOLF0:USTF0",1769629331326,7.1674,125.74,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769629332723,7.1674,125.74,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769629332929,7.168,125.73,125.64,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629333229,7.168,125.73,125.63,111.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769629333730,7.168,125.73,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769629334230,116.72201331,125.73,125.61,111.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769629334524,5.22071331,125.71,125.59,111.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769629334731,5.22071331,125.71,125.6,111.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769629334927,5.22071331,125.71,125.62,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769629335123,5.22071331,125.71,125.6,111.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769629335631,5.22071331,125.71,125.61,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769629335830,111.5359,125.69,125.58,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629336028,116.75661331,125.69,125.56,116.86841331]
["bitfinex-derivatives","SOLF0:USTF0",1769629336227,116.75661331,125.69,125.57,111.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769629336727,5.22071331,125.67,125.55,111.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769629337930,12.39241331,125.67,125.56,111.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769629338136,5.22071331,125.67,125.56,111.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769629338431,116.75661331,125.69,125.57,111.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769629338633,111.5546,125.67,125.53,111.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769629338925,111.5546,125.67,125.54,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769629338926,5.22071331,125.65,125.54,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769629339331,5.22071331,125.65,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769629339633,5.22071331,125.65,125.54,111.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769629339833,7.173,125.64,125.56,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769629340532,7.1736,125.63,125.56,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769629340829,5.22071331,125.65,125.56,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769629341926,7.1729,125.65,125.55,111.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769629342324,7.173,125.64,125.54,116.88701331]
["bitfinex-derivatives","SOLF0:USTF0",1769629342932,7.173,125.64,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769629343437,7.1723,125.66,125.58,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769629343733,7.1723,125.66,125.56,111.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769629343936,7.1723,125.66,125.56,116.86881331]
["bitfinex-derivatives","SOLF0:USTF0",1769629344234,7.1709,125.68,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769629344436,5.22071331,125.69,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769629344734,116.77641331,125.67,125.55,111.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769629345435,116.77641331,125.67,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629345436,7.1725,125.65,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629346238,12.39251331,125.67,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769629346431,116.76281331,125.69,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769629346631,111.5452,125.68,125.56,116.86851331]
["bitfinex-derivatives","SOLF0:USTF0",1769629346931,7.1719,125.66,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769629347332,7.1724,125.65,125.57,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769629347533,7.1724,125.65,125.56,116.86851331]
["bitfinex-derivatives","SOLF0:USTF0",1769629348436,7.1724,125.65,125.58,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769629349839,116.79481331,125.65,125.52,274.78071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629350141,116.79481331,125.65,125.53,111.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769629350342,116.79481331,125.65,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769629350537,5.22071331,125.63,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769629350838,5.22071331,125.61,125.51,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1769629351242,116.85421331,125.58,125.46,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769629351444,5.22071331,125.58,125.46,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769629351643,7.1772,125.57,125.46,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769629352046,5.22071331,125.58,125.46,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769629352341,7.1776,125.56,125.46,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769629352533,5.22071331,125.58,125.49,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769629353942,5.22071331,125.6,125.48,111.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769629354342,116.82061331,125.62,125.49,111.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769629354543,7.1765,125.58,125.5,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1769629354838,5.22071331,125.6,125.49,111.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769629355354,111.6096,125.61,125.49,111.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769629355355,7.1759,125.59,125.52,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769629355650,5.22071331,125.62,125.5,116.92171331]
["bitfinex-derivatives","SOLF0:USTF0",1769629355849,7.1751,125.61,125.51,111.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769629356149,116.81331331,125.63,125.51,111.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769629356545,7.1753,125.6,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769629357247,7.1745,125.62,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769629357443,249.29961331,125.65,125.53,111.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769629357644,116.78211331,125.67,125.54,111.668]
["bitfinex-derivatives","SOLF0:USTF0",1769629357845,111.5535,125.67,125.55,116.87761331]
["bitfinex-derivatives","SOLF0:USTF0",1769629358040,111.5622,125.66,125.56,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769629358245,7.1753,125.6,125.51,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629358546,5.22071331,125.61,125.5,111.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769629359553,7.1759,125.59,125.52,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769629360050,5.22071331,125.61,125.52,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769629360645,7.176,125.59,125.49,116.92541331]
["bitfinex-derivatives","SOLF0:USTF0",1769629360944,5.22071331,125.61,125.5,111.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769629361951,7.1754,125.6,125.52,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769629362151,5.22071331,125.61,125.52,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769629363050,5.22071331,125.61,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769629363247,116.80991331,125.63,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769629364043,116.80991331,125.63,125.51,111.693]
["bitfinex-derivatives","SOLF0:USTF0",1769629364044,116.80031331,125.65,125.52,111.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769629364549,116.80031331,125.65,125.53,116.89831331]
["bitfinex-derivatives","SOLF0:USTF0",1769629364751,5.22071331,125.65,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769629364949,116.77741331,125.67,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769629365250,7.1736,125.63,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769629368056,111.5825,125.64,125.54,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769629368354,111.5825,125.64,125.5,111.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769629368355,5.22071331,125.61,125.5,111.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769629369353,7.1759,125.59,125.52,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769629369556,5.22071331,125.61,125.5,111.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769629369756,116.81041331,125.63,125.51,116.91571331]
["bitfinex-derivatives","SOLF0:USTF0",1769629369957,116.79581331,125.65,125.52,111.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769629370147,116.79581331,125.65,125.53,116.89781331]
["bitfinex-derivatives","SOLF0:USTF0",1769629370348,116.79581331,125.65,125.53,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629370552,7.1742,125.62,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769629371257,7.1742,125.62,125.51,111.695]
["bitfinex-derivatives","SOLF0:USTF0",1769629371258,7.1747,125.61,125.51,116.91571331]
["bitfinex-derivatives","SOLF0:USTF0",1769629371454,7.1747,125.61,125.49,126.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769629371455,116.83121331,125.61,125.49,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629371654,7.1758,125.6,125.52,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769629371957,7.1758,125.6,125.49,116.93071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629371958,7.1758,125.6,125.51,5.22071331]
["bitfinex-derivatives","SOLF0:USTF0",1769629372158,111.5823,125.64,125.52,111.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769629372459,5.22071331,125.65,125.56,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769629373163,111.591,125.63,125.54,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769629373648,111.5993,125.62,125.52,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769629373855,111.5993,125.62,125.5,116.92767627]
["bitfinex-derivatives","SOLF0:USTF0",1769629374262,116.81727627,125.63,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769629375355,7.1753,125.6,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769629375962,7.1758,125.59,125.52,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769629376858,7.1764,125.58,125.49,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1769629377059,111.616,125.6,125.48,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629377764,7.177,125.57,125.5,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769629378257,111.616,125.6,125.48,116.94557627]
["bitfinex-derivatives","SOLF0:USTF0",1769629378457,7.1764,125.59,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769629378657,111.616,125.6,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769629379260,7.1765,125.58,125.52,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769629379457,116.81647627,125.63,125.5,116.92687627]
["bitfinex-derivatives","SOLF0:USTF0",1769629380266,116.81647627,125.63,125.54,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769629380766,7.1758,125.59,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769629380962,7.1758,125.59,125.49,111.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769629381162,116.85357627,125.59,125.46,116.96617627]
["bitfinex-derivatives","SOLF0:USTF0",1769629381469,7.1777,125.56,125.5,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769629382060,116.87267627,125.57,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629382471,5.22627627,125.57,125.45,211.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769629382671,250.13357627,125.59,125.47,111.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769629382966,133.28,125.59,125.48,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629383268,133.28,125.59,125.48,116.94597627]
["bitfinex-derivatives","SOLF0:USTF0",1769629383464,133.28,125.59,125.48,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629383664,7.1775,125.56,125.49,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769629383869,116.87107627,125.57,125.45,211.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769629384272,7.1783,125.55,125.48,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1769629384670,116.87137627,125.57,125.45,216.97147627]
["bitfinex-derivatives","SOLF0:USTF0",1769629385967,7.1795,125.53,125.45,107.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769629386171,7.1795,125.53,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629386570,111.6535,125.56,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629387466,7.1787,125.54,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629387671,116.87137627,125.57,125.45,216.97257627]
["bitfinex-derivatives","SOLF0:USTF0",1769629388472,7.1781,125.55,125.48,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769629389973,7.1774,125.57,125.47,116.95507627]
["bitfinex-derivatives","SOLF0:USTF0",1769629390169,111.6424,125.57,125.45,216.97257627]
["bitfinex-derivatives","SOLF0:USTF0",1769629390373,111.6512,125.56,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629391386,7.1787,125.54,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629391980,7.1787,125.54,125.47,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769629392376,116.88637627,125.55,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629392569,116.88637627,125.55,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629392776,5.22627627,125.55,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629393074,7.18,125.52,125.45,107.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769629393571,7.18,125.52,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629394282,7.18,125.52,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629394584,111.6715,125.54,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629394881,5.22627627,125.55,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629395483,111.6869,125.52,125.45,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629395686,116.92767627,125.51,125.45,77.04836401]
["bitfinex-derivatives","SOLF0:USTF0",1769629395981,7.1823,125.48,125.42,10.59654303]
["bitfinex-derivatives","SOLF0:USTF0",1769629396185,116.94137627,125.49,125.42,10.59654303]
["bitfinex-derivatives","SOLF0:USTF0",1769629396576,7.1824,125.48,125.42,10.59654303]
["bitfinex-derivatives","SOLF0:USTF0",1769629396976,250.33317627,125.52,125.42,10.59654303]
["bitfinex-derivatives","SOLF0:USTF0",1769629397283,250.33317627,125.52,125.42,17.78204303]
["bitfinex-derivatives","SOLF0:USTF0",1769629397484,138.64627627,125.52,125.42,10.59654303]
["bitfinex-derivatives","SOLF0:USTF0",1769629397880,7.181,125.5,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769629398284,250.33527627,125.52,125.42,10.59654303]
["bitfinex-derivatives","SOLF0:USTF0",1769629398582,133.42,125.52,125.42,122.36734303]
["bitfinex-derivatives","SOLF0:USTF0",1769629398982,133.42,125.52,125.43,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769629399183,133.42,125.52,125.42,122.36734303]
["bitfinex-derivatives","SOLF0:USTF0",1769629400287,133.42,125.52,125.45,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769629401286,140.5999,125.52,125.45,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769629401680,5.22627627,125.56,125.44,111.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769629401886,7.1788,125.54,125.45,116.97497627]
["bitfinex-derivatives","SOLF0:USTF0",1769629402684,7.1788,125.54,125.47,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769629404786,7.1788,125.54,125.45,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629404787,7.178,125.56,125.48,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769629404992,116.86727627,125.58,125.45,116.97177627]
["bitfinex-derivatives","SOLF0:USTF0",1769629405394,7.1781,125.55,125.47,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769629405688,7.1781,125.55,125.42,136.73834303]
["bitfinex-derivatives","SOLF0:USTF0",1769629405689,111.7333,125.47,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629405894,5.22627627,125.46,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629406096,140.30627627,125.5,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629406491,7.1827,125.47,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629407094,252.01307627,125.5,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629407390,7.1822,125.48,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629407592,111.7139,125.49,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629407797,116.95397627,125.48,125.42,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769629407995,116.99857627,125.43,125.3,111.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769629408189,5.22627627,125.4,125.32,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769629408594,5.22627627,125.44,125.32,111.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769629408792,5.22627627,125.44,125.35,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769629408990,5.22627627,125.46,125.34,111.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769629409198,252.01907627,125.5,125.37,117.04327627]
["bitfinex-derivatives","SOLF0:USTF0",1769629409500,5.22627627,125.54,125.42,111.773]
["bitfinex-derivatives","SOLF0:USTF0",1769629409700,111.6846,125.53,125.4,111.792]
["bitfinex-derivatives","SOLF0:USTF0",1769629409901,116.89827627,125.54,125.43,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769629410203,116.89827627,125.54,125.41,117.00937627]
["bitfinex-derivatives","SOLF0:USTF0",1769629410493,116.89827627,125.54,125.44,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769629410698,111.6615,125.55,125.43,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629411094,7.1799,125.52,125.42,111.7752]
["bitfinex-derivatives","SOLF0:USTF0",1769629411501,5.22627627,125.54,125.43,111.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769629411695,111.6799,125.53,125.41,111.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769629412802,5.22627627,125.52,125.41,111.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769629413099,7.1805,125.51,125.44,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769629416904,7.1796,125.53,125.44,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769629417106,116.90107627,125.54,125.44,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769629417693,7.1799,125.52,125.44,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769629417994,141.34627627,125.56,125.44,116.98167627]
["bitfinex-derivatives","SOLF0:USTF0",1769629418195,252.99997627,125.56,125.44,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629418402,7.1793,125.53,125.46,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769629418705,7.1793,125.53,125.44,5.22627627]
["bitfinex-derivatives","SOLF0:USTF0",1769629418902,5.22627627,125.52,125.4,117.01487627]
["bitfinex-derivatives","SOLF0:USTF0",1769629419406,7.1811,125.5,125.4,111.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769629420302,7.1811,125.5,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769629420503,12.40657627,125.52,125.43,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769629420802,111.6635,125.55,125.41,111.781]
["bitfinex-derivatives","SOLF0:USTF0",1769629420803,136.12,125.56,125.42,111.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769629421005,136.12,125.56,125.44,228.73697627]
["bitfinex-derivatives","SOLF0:USTF0",1769629421006,7.1791,125.54,125.44,228.73697627]
["bitfinex-derivatives","SOLF0:USTF0",1769629421902,7.1799,125.52,125.45,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769629422105,111.6957,125.51,125.38,117.02887627]
["bitfinex-derivatives","SOLF0:USTF0",1769629422399,5.22627627,125.47,125.4,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769629423106,116.97847627,125.45,125.33,111.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769629423304,5.22627627,125.43,125.33,111.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769629424100,5.22627627,125.43,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769629424501,5.22627627,125.45,125.35,111.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769629426210,116.97827627,125.45,125.33,111.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769629426511,5.22627627,125.43,125.33,111.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769629426912,5.22627627,125.43,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769629427105,7.1849,125.44,125.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769629427408,7.1849,125.44,125.34,111.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769629427805,5.22627627,125.48,125.36,111.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769629428011,5.22627627,125.46,125.33,111.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769629428312,5.22627627,125.46,125.34,111.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769629428914,5.22627627,125.46,125.33,111.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769629428915,5.22627627,125.44,125.35,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769629429115,5.22627627,125.44,125.33,111.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769629429316,5.22627627,125.44,125.34,111.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769629429917,7.1843,125.45,125.35,223.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769629430118,5.22627627,125.48,125.36,111.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769629430617,7.1833,125.46,125.39,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1769629431317,7.1841,125.45,125.35,111.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769629431817,5.22627627,125.46,125.38,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769629432117,5.22627627,125.44,125.33,111.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769629433214,12.41197627,125.42,125.34,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769629433711,5.22627627,125.38,125.27,111.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769629433917,5.22627627,125.35,125.25,111.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769629434417,5.22627627,125.4,125.29,111.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769629435319,7.1859,125.42,125.32,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769629435615,5.24326449,125.42,125.32,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769629436119,5.24326449,125.42,125.33,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769629436315,5.24326449,125.42,125.3,117.12036449]
["bitfinex-derivatives","SOLF0:USTF0",1769629436618,117.00836449,125.44,125.32,111.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769629436817,7.1853,125.43,125.34,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769629437018,149.9953,125.48,125.34,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769629437019,116.98596449,125.46,125.34,5.24326449]
["bitfinex-derivatives","SOLF0:USTF0",1769629437221,111.7216,125.49,125.37,111.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769629437410,7.1825,125.48,125.39,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1769629437611,116.97506449,125.47,125.34,117.08776449]
["bitfinex-derivatives","SOLF0:USTF0",1769629437810,116.97506449,125.47,125.35,111.837]
["bitfinex-derivatives","SOLF0:USTF0",1769629438319,116.97506449,125.47,125.34,117.08776449]
["bitfinex-derivatives","SOLF0:USTF0",1769629438320,7.184,125.45,125.36,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769629438519,5.24326449,125.45,125.33,111.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769629439121,7.1851,125.43,125.34,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769629439312,7.1851,125.43,125.33,111.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769629439620,5.24326449,125.45,125.34,117.08976449]
["bitfinex-derivatives","SOLF0:USTF0",1769629439810,7.1846,125.44,125.33,111.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769629440118,111.7591,125.44,125.32,5.24326449]
["bitfinex-derivatives","SOLF0:USTF0",1769629440613,7.1857,125.42,125.34,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769629440808,5.24326449,125.45,125.34,111.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769629441613,5.24326449,125.45,125.35,111.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769629441817,7.1836,125.46,125.35,111.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769629443015,7.1841,125.45,125.37,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769629444116,12.42636449,125.47,125.37,111.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769629444316,7.1831,125.47,125.37,111.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769629445214,12.42526449,125.49,125.38,111.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769629445422,7.182,125.49,125.38,117.05446449]
["bitfinex-derivatives","SOLF0:USTF0",1769629445615,247.0724,125.5,125.4,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769629446127,5.24326449,125.47,125.35,111.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769629446322,116.99626449,125.45,125.33,5.24326449]
["bitfinex-derivatives","SOLF0:USTF0",1769629446524,111.758,125.44,125.32,111.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769629446825,5.24326449,125.41,125.3,111.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769629447627,7.1874,125.39,125.32,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769629448423,111.758,125.44,125.34,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769629448728,5.24326449,125.44,125.33,111.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769629449122,7.1849,125.44,125.35,111.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769629449326,5.24326449,125.44,125.33,111.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769629449622,111.7501,125.45,125.33,111.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769629450020,5.24326449,125.48,125.36,111.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769629450217,116.96826449,125.48,125.36,111.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769629450630,116.96826449,125.48,125.36,117.07136449]
["bitfinex-derivatives","SOLF0:USTF0",1769629450824,7.1843,125.45,125.38,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769629451029,116.94676449,125.51,125.38,117.05096449]
["bitfinex-derivatives","SOLF0:USTF0",1769629451228,111.7239,125.48,125.38,5.24326449]
["bitfinex-derivatives","SOLF0:USTF0",1769629451429,111.7239,125.48,125.36,117.07016449]
["bitfinex-derivatives","SOLF0:USTF0",1769629451730,7.1834,125.46,125.39,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769629451927,5.24326449,125.49,125.38,5.24326449]
["bitfinex-derivatives","SOLF0:USTF0",1769629452229,7.1825,125.48,125.41,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769629452631,7.1825,125.48,125.42,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769629453732,7.1814,125.5,125.42,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769629454132,7.1816,125.49,125.42,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769629454631,111.687,125.52,125.43,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769629454834,116.93966449,125.51,125.39,111.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769629455731,7.1827,125.47,125.38,117.05046449]
["bitfinex-derivatives","SOLF0:USTF0",1769629455934,111.7065,125.5,125.38,117.05046449]
["bitfinex-derivatives","SOLF0:USTF0",1769629457436,7.1822,125.48,125.4,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769629457636,116.93966449,125.51,125.39,111.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769629457934,116.93966449,125.51,125.42,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769629458834,12.42416449,125.51,125.42,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769629459022,5.24326449,125.51,125.42,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769629459227,111.7049,125.5,125.4,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769629459521,7.1827,125.47,125.4,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769629460632,12.42526449,125.49,125.41,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1769629460935,5.24326449,125.49,125.41,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1769629462430,7.1822,125.48,125.41,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1769629462638,116.97516449,125.47,125.34,117.08286449]
["bitfinex-derivatives","SOLF0:USTF0",1769629462833,7.1844,125.44,125.34,117.08286449]
["bitfinex-derivatives","SOLF0:USTF0",1769629463138,7.1844,125.44,125.37,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769629464336,7.1837,125.46,125.38,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769629465038,7.1839,125.45,125.38,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769629465733,111.7238,125.48,125.39,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769629467337,7.1833,125.46,125.39,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769629468240,5.24326449,125.49,125.38,117.05226449]
["bitfinex-derivatives","SOLF0:USTF0",1769629468442,5.24326449,125.51,125.4,117.03506449]
["bitfinex-derivatives","SOLF0:USTF0",1769629468740,116.94146449,125.51,125.4,5.24326449]
["bitfinex-derivatives","SOLF0:USTF0",1769629469633,111.7066,125.5,125.41,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769629470844,7.1821,125.48,125.41,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769629471345,7.1815,125.5,125.4,117.03366449]
["bitfinex-derivatives","SOLF0:USTF0",1769629471844,7.1806,125.51,125.44,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769629472546,7.1797,125.53,125.43,111.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769629473045,7.1787,125.54,125.47,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769629473247,7.1787,125.54,125.44,117.00086449]
["bitfinex-derivatives","SOLF0:USTF0",1769629474340,7.1787,125.54,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629476346,134.92,125.56,125.45,116.99046449]
["bitfinex-derivatives","SOLF0:USTF0",1769629476944,134.92,125.56,125.49,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769629477648,134.92,125.56,125.47,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769629478354,246.5734,125.56,125.47,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769629479451,7.1787,125.54,125.47,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769629480551,142.0978,125.56,125.45,116.98466449]
["bitfinex-derivatives","SOLF0:USTF0",1769629480854,134.92,125.56,125.47,116.97216449]
["bitfinex-derivatives","SOLF0:USTF0",1769629481155,5.24326449,125.59,125.46,111.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769629481156,116.87196449,125.59,125.46,111.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769629481351,5.24326449,125.57,125.46,111.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769629481556,5.24326449,125.57,125.44,211.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769629481557,5.24326449,125.55,125.44,211.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769629482056,7.18,125.52,125.45,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769629482559,7.1804,125.51,125.44,107.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769629482749,7.1804,125.51,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629483349,5.24326449,125.49,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629484448,7.1821,125.48,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629487150,5.24326449,125.51,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629487358,5.24326449,125.52,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629488158,7.1804,125.51,125.44,107.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769629492661,116.91456449,125.54,125.45,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769629493158,116.91456449,125.54,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629493760,5.24326449,125.52,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769629494356,7.1804,125.51,125.44,107.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769629495255,7.1795,125.53,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629495766,7.1788,125.54,125.47,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769629496355,7.1793,125.53,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629497161,7.1798,125.52,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629497864,7.1798,125.52,125.44,105.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629498568,7.1798,125.52,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769629499770,137.1,125.56,125.47,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769629500271,5.23271753,125.59,125.48,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629500462,7.1776,125.56,125.49,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769629501264,7.1782,125.55,125.48,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769629501569,111.6428,125.57,125.48,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769629501773,111.6529,125.56,125.47,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769629502367,7.1786,125.55,125.48,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769629502669,7.1786,125.55,125.46,116.97241753]
["bitfinex-derivatives","SOLF0:USTF0",1769629502965,7.1775,125.57,125.5,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769629503171,137.74,125.61,125.5,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629503373,111.6055,125.62,125.5,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629503672,111.6108,125.61,125.5,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629505073,111.6244,125.59,125.48,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629505272,111.6171,125.6,125.48,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629505469,111.627,125.59,125.48,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629505775,7.1776,125.56,125.49,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769629506074,7.1785,125.55,125.47,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769629506273,7.1785,125.55,125.46,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629506470,111.6443,125.57,125.46,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629506664,111.6605,125.55,125.46,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769629506969,111.6516,125.56,125.44,105.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629507369,5.23271753,125.57,125.45,111.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769629507571,111.639,125.58,125.46,116.97271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629507761,116.85971753,125.59,125.47,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1769629507967,7.1775,125.56,125.5,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769629508167,116.84551753,125.61,125.5,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769629508471,116.84551753,125.61,125.49,111.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769629508675,111.6168,125.6,125.48,116.95151753]
["bitfinex-derivatives","SOLF0:USTF0",1769629509276,7.177,125.57,125.5,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1769629510173,7.1762,125.59,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769629510375,7.1762,125.59,125.5,116.93601753]
["bitfinex-derivatives","SOLF0:USTF0",1769629510574,144.43878516,125.63,125.5,116.93601753]
["bitfinex-derivatives","SOLF0:USTF0",1769629510772,7.1742,125.62,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769629510972,116.81621753,125.64,125.52,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629511275,7.1758,125.59,125.52,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769629511473,5.23271753,125.6,125.49,111.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769629512373,7.1765,125.58,125.51,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769629513375,7.177,125.57,125.47,111.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769629513570,5.23271753,125.6,125.46,116.96491753]
["bitfinex-derivatives","SOLF0:USTF0",1769629513571,116.86721753,125.58,125.46,116.96491753]
["bitfinex-derivatives","SOLF0:USTF0",1769629513766,116.86721753,125.58,125.45,111.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769629514476,5.23271753,125.58,125.49,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769629514674,254.45061753,125.6,125.48,116.95401753]
["bitfinex-derivatives","SOLF0:USTF0",1769629514871,142.83271753,125.6,125.48,116.95401753]
["bitfinex-derivatives","SOLF0:USTF0",1769629515072,7.1764,125.58,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769629515267,111.6254,125.59,125.48,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629515578,111.6254,125.59,125.47,111.731]
["bitfinex-derivatives","SOLF0:USTF0",1769629515776,7.1775,125.56,125.49,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769629516177,5.23271753,125.58,125.5,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769629516780,7.177,125.57,125.51,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769629517075,142.83271753,125.6,125.49,111.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769629517781,142.83271753,125.6,125.48,116.95221753]
["bitfinex-derivatives","SOLF0:USTF0",1769629518079,7.177,125.57,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769629518774,7.1777,125.56,125.47,111.726]
["bitfinex-derivatives","SOLF0:USTF0",1769629519772,142.83271753,125.6,125.49,111.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769629519979,111.591,125.63,125.5,116.93691753]
["bitfinex-derivatives","SOLF0:USTF0",1769629520773,7.1754,125.6,125.5,116.93691753]
["bitfinex-derivatives","SOLF0:USTF0",1769629521572,7.1747,125.61,125.54,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769629521785,7.1747,125.61,125.52,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629522573,7.1753,125.6,125.52,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629522782,118.20482996,125.64,125.52,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629522981,7.1753,125.6,125.54,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769629523781,7.1744,125.62,125.52,116.91601753]
["bitfinex-derivatives","SOLF0:USTF0",1769629523979,111.5828,125.64,125.52,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629525081,7.1746,125.62,125.52,116.91551753]
["bitfinex-derivatives","SOLF0:USTF0",1769629526481,7.1746,125.62,125.55,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769629527485,143.03271753,125.66,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769629527979,143.03271753,125.66,125.54,116.89781753]
["bitfinex-derivatives","SOLF0:USTF0",1769629527980,7.1735,125.63,125.54,116.89781753]
["bitfinex-derivatives","SOLF0:USTF0",1769629528388,7.1735,125.63,125.54,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629528585,7.1742,125.62,125.54,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769629529088,7.1742,125.62,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769629529282,111.5901,125.63,125.51,111.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769629529477,116.83341753,125.62,125.5,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629530289,7.176,125.59,125.52,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769629531189,5.23271753,125.58,125.46,116.96531753]
["bitfinex-derivatives","SOLF0:USTF0",1769629531587,5.23271753,125.58,125.46,111.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769629531781,7.1781,125.55,125.47,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769629532487,7.1781,125.55,125.48,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1769629533085,7.1774,125.57,125.47,111.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769629533283,5.23271753,125.6,125.48,116.95231753]
["bitfinex-derivatives","SOLF0:USTF0",1769629533782,7.1764,125.58,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769629534989,116.83351753,125.62,125.5,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629536292,7.176,125.59,125.52,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769629536699,116.83351753,125.62,125.5,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629537489,7.1752,125.61,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769629537700,5.23271753,125.62,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769629539290,7.1753,125.6,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769629539794,116.82041753,125.64,125.51,111.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769629539995,7.1747,125.61,125.51,111.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769629540894,7.1741,125.63,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769629541093,116.81511753,125.64,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769629541596,7.1738,125.63,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769629541795,7.1738,125.63,125.54,111.667]
["bitfinex-derivatives","SOLF0:USTF0",1769629542092,5.23271753,125.64,125.52,116.91901753]
["bitfinex-derivatives","SOLF0:USTF0",1769629542691,255.60631956,125.66,125.53,111.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769629542894,142.65271753,125.66,125.54,116.90081753]
["bitfinex-derivatives","SOLF0:USTF0",1769629543298,254.21971753,125.66,125.54,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629544396,111.548,125.68,125.56,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629544698,116.79001753,125.67,125.55,111.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769629544892,7.173,125.64,125.55,111.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769629545396,116.79001753,125.67,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629545598,5.23271753,125.67,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769629545800,5.23271753,125.67,125.56,116.88001753]
["bitfinex-derivatives","SOLF0:USTF0",1769629545999,15.82926056,125.73,125.6,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629546192,10.59654303,125.73,125.63,111.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769629546396,10.59654303,125.73,125.63,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629546704,10.59654303,125.73,125.66,111.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769629546997,111.459,125.78,125.67,5.23271753]
["bitfinex-derivatives","SOLF0:USTF0",1769629547201,7.1668,125.75,125.66,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769629547390,7.1668,125.75,125.65,111.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769629547586,116.71031753,125.76,125.63,116.82061753]
["bitfinex-derivatives","SOLF0:USTF0",1769629547793,7.168,125.73,125.62,116.82791753]
["bitfinex-derivatives","SOLF0:USTF0",1769629548396,7.1686,125.72,125.63,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769629548592,7.1686,125.72,125.62,116.82791753]
["bitfinex-derivatives","SOLF0:USTF0",1769629548793,116.74411753,125.72,125.6,116.84511753]
["bitfinex-derivatives","SOLF0:USTF0",1769629548995,7.1699,125.7,125.62,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769629549196,12.40261753,125.7,125.62,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769629549894,7.1702,125.69,125.6,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769629550301,116.74411753,125.72,125.6,111.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769629550500,7.1694,125.71,125.63,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769629551103,7.1697,125.7,125.61,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769629551294,7.1697,125.7,125.59,111.619]
["bitfinex-derivatives","SOLF0:USTF0",1769629551499,7.1697,125.7,125.6,116.84531753]
["bitfinex-derivatives","SOLF0:USTF0",1769629551697,7.1697,125.7,125.62,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769629553205,7.1697,125.7,125.63,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769629554208,116.72721753,125.74,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769629555309,7.1685,125.72,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769629556712,12.40021753,125.74,125.65,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769629556902,12.40021753,125.74,125.63,111.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769629557502,7.1675,125.74,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769629558111,7.1664,125.76,125.65,116.78282787]
["bitfinex-derivatives","SOLF0:USTF0",1769629558708,7.1668,125.75,125.68,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769629559611,7.1668,125.75,125.65,116.78282787]
["bitfinex-derivatives","SOLF0:USTF0",1769629559612,7.166,125.77,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769629560310,116.67322787,125.78,125.67,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769629560712,5.21462787,125.78,125.67,111.5527]
["bitfinex-derivatives","SOLF0:USTF0",1769629561012,7.1659,125.77,125.68,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769629561407,7.1659,125.77,125.67,116.76732787]
["bitfinex-derivatives","SOLF0:USTF0",1769629561609,1.38457866,125.79,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769629561808,116.65912787,125.8,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769629563225,5.21462787,125.78,125.67,116.76732787]
["bitfinex-derivatives","SOLF0:USTF0",1769629563509,5.21462787,125.78,125.67,111.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769629563715,6.59884855,125.8,125.68,111.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769629564109,6.59884855,125.8,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769629564110,5.21462787,125.78,125.69,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769629564609,116.67492787,125.78,125.67,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769629564810,116.67492787,125.78,125.65,116.78442787]
["bitfinex-derivatives","SOLF0:USTF0",1769629565106,7.1659,125.77,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769629565310,7.1659,125.77,125.67,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769629565713,7.1659,125.77,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769629565914,116.68892787,125.76,125.63,5.21462787]
["bitfinex-derivatives","SOLF0:USTF0",1769629566121,5.21462787,125.76,125.65,111.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769629566420,118.03974855,125.8,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769629567311,111.448,125.79,125.69,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769629567820,7.1651,125.78,125.71,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769629568017,5.21462787,125.75,125.63,111.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769629568412,5.21462787,125.77,125.65,111.567]
["bitfinex-derivatives","SOLF0:USTF0",1769629569123,5.21462787,125.79,125.67,111.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769629569914,116.66532787,125.79,125.66,116.77222787]
["bitfinex-derivatives","SOLF0:USTF0",1769629570224,5.21462787,125.77,125.66,5.21462787]
["bitfinex-derivatives","SOLF0:USTF0",1769629570616,5.21462787,125.77,125.65,111.567]
["bitfinex-derivatives","SOLF0:USTF0",1769629570819,7.1668,125.75,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769629571417,7.1673,125.74,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769629572120,7.168,125.73,125.65,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769629572421,5.21462787,125.75,125.63,111.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769629573021,5.21462787,125.75,125.64,111.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769629573221,111.4574,125.78,125.66,111.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769629573222,5.21462787,125.78,125.66,111.5595]
["bitfinex-derivatives","SOLF0:USTF0",1769629573416,116.67292787,125.78,125.65,111.571]
["bitfinex-derivatives","SOLF0:USTF0",1769629573724,5.21462787,125.78,125.67,111.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769629573921,5.21462787,125.78,125.66,116.77632787]
["bitfinex-derivatives","SOLF0:USTF0",1769629575225,7.1661,125.76,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769629575522,118.04164855,125.8,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769629575722,116.64272787,125.82,125.69,111.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769629575924,142.17462787,125.84,125.72,111.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769629576118,136.96,125.84,125.73,111.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769629576519,7.1614,125.85,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769629577126,112.75485028,125.88,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769629578232,111.385,125.86,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769629578420,5.21462787,125.85,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769629578623,1.38345028,125.88,125.76,116.68612787]
["bitfinex-derivatives","SOLF0:USTF0",1769629578828,7.159,125.89,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769629579721,7.1594,125.88,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769629579926,7.1594,125.88,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629580327,5.21462787,125.89,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629580328,5.21462787,125.87,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629580623,12.37362787,125.89,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629580824,5.21462787,125.89,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769629581025,111.3673,125.88,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629581724,7.1606,125.86,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629583425,7.1611,125.85,125.74,116.70202787]
["bitfinex-derivatives","SOLF0:USTF0",1769629583921,12.37492787,125.87,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629584117,12.37492787,125.87,125.77,111.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769629584513,12.37492787,125.87,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769629584915,7.1605,125.86,125.76,111.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769629585326,7.1605,125.86,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769629586429,5.21462787,125.87,125.79,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769629587221,12.37462787,125.87,125.79,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769629587416,5.21462787,125.87,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769629588218,7.1605,125.86,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629589521,1.94338679,125.84,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629590428,1.94338679,125.85,125.78,9.10818679]
["bitfinex-derivatives","SOLF0:USTF0",1769629590630,1.94338679,125.84,125.78,9.10818679]
["bitfinex-derivatives","SOLF0:USTF0",1769629591326,1.94338679,125.85,125.78,9.10818679]
["bitfinex-derivatives","SOLF0:USTF0",1769629591530,7.1605,125.86,125.76,111.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769629591531,1.94338679,125.86,125.79,1.94338679]
["bitfinex-derivatives","SOLF0:USTF0",1769629591825,1.94338679,125.87,125.8,1.94338679]
["bitfinex-derivatives","SOLF0:USTF0",1769629592031,1.94338679,125.84,125.78,1.94338679]
["bitfinex-derivatives","SOLF0:USTF0",1769629592224,1.94338679,125.83,125.77,1.94338679]
["bitfinex-derivatives","SOLF0:USTF0",1769629592420,1.94338679,125.83,125.75,111.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769629592421,1.94338679,125.82,125.75,1.94338679]
["bitfinex-derivatives","SOLF0:USTF0",1769629592728,1.94338679,125.78,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769629592932,1.94338679,125.75,125.67,113.48838679]
["bitfinex-derivatives","SOLF0:USTF0",1769629593236,1.94338679,125.77,125.7,1.94338679]
["bitfinex-derivatives","SOLF0:USTF0",1769629593625,7.1647,125.79,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769629593825,7.1647,125.79,125.69,111.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769629594126,5.21125933,125.78,125.67,111.545]
["bitfinex-derivatives","SOLF0:USTF0",1769629594722,5.21125933,125.76,125.66,111.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769629595419,5.21125933,125.74,125.64,111.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769629595928,5.21125933,125.74,125.65,111.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769629596131,5.21125933,125.76,125.65,111.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769629596627,5.21125933,125.76,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769629597033,7.166,125.77,125.67,111.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769629598035,5.21125933,125.78,125.7,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769629598432,5.21125933,125.8,125.7,111.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769629598736,12.37525933,125.8,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769629598937,116.62165933,125.84,125.72,111.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769629599437,7.1631,125.82,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769629599839,5.21125933,125.84,125.73,111.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769629600137,7.1622,125.83,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769629600738,143.2214,125.85,125.76,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1769629601128,7.1614,125.85,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629602137,7.1602,125.87,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629602336,5.21125933,125.88,125.78,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769629602736,116.58105933,125.88,125.76,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769629602932,5.21125933,125.88,125.76,111.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769629603136,111.3762,125.87,125.75,116.69325933]
["bitfinex-derivatives","SOLF0:USTF0",1769629603338,5.21125933,125.88,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769629603839,7.16,125.87,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769629604042,116.58225933,125.88,125.77,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769629605141,116.58225933,125.88,125.74,111.488]
["bitfinex-derivatives","SOLF0:USTF0",1769629605142,5.21125933,125.86,125.74,111.488]
["bitfinex-derivatives","SOLF0:USTF0",1769629606132,7.1617,125.84,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629606338,5.21125933,125.86,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629606640,116.58225933,125.88,125.76,111.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769629606837,7.1617,125.84,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769629607345,7.1607,125.86,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629608546,7.1611,125.85,125.78,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769629608845,7.1611,125.85,125.75,116.69245933]
["bitfinex-derivatives","SOLF0:USTF0",1769629609038,116.58225933,125.88,125.75,116.69245933]
["bitfinex-derivatives","SOLF0:USTF0",1769629609039,7.1618,125.84,125.75,5.21125933]
["bitfinex-derivatives","SOLF0:USTF0",1769629609345,7.1618,125.84,125.74,111.488]
["bitfinex-derivatives","SOLF0:USTF0",1769629609546,5.21125933,125.84,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769629609747,5.21125933,125.84,125.72,111.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769629609939,5.21125933,125.82,125.7,111.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769629610142,5.21125933,125.82,125.74,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769629611243,5.21125933,125.82,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769629611444,5.21125933,125.82,125.72,111.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769629611647,7.1633,125.81,125.74,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769629612358,7.1624,125.83,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769629612650,7.1624,125.83,125.73,116.70795933]
["bitfinex-derivatives","SOLF0:USTF0",1769629612848,5.21125933,125.86,125.74,111.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769629613044,7.1616,125.84,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629614150,12.37205933,125.86,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629614652,5.21125933,125.86,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629615047,7.1616,125.84,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769629615250,5.21125933,125.86,125.75,111.482]
["bitfinex-derivatives","SOLF0:USTF0",1769629616449,116.56835933,125.9,125.77,111.459]
["bitfinex-derivatives","SOLF0:USTF0",1769629616753,112.73199288,125.91,125.79,5.21125933]
["bitfinex-derivatives","SOLF0:USTF0",1769629616947,7.1587,125.9,125.79,116.65505933]
["bitfinex-derivatives","SOLF0:USTF0",1769629617143,5.21125933,125.88,125.77,111.459]
["bitfinex-derivatives","SOLF0:USTF0",1769629617754,7.1605,125.86,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769629620448,7.1597,125.88,125.78,111.453]
["bitfinex-derivatives","SOLF0:USTF0",1769629620650,469.2039,125.95,125.77,116.66491278]
["bitfinex-derivatives","SOLF0:USTF0",1769629620651,116.52181278,125.94,125.81,111.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769629620859,5.20511278,125.92,125.8,111.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769629621256,6.58787592,125.94,125.83,111.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769629621459,5.20511278,125.96,125.84,111.4016]
["bitfinex-derivatives","SOLF0:USTF0",1769629621957,7.156,125.94,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769629623556,5.20511278,125.96,125.85,222.774]
["bitfinex-derivatives","SOLF0:USTF0",1769629624557,7.1554,125.95,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629626752,7.1554,125.95,125.85,222.774]
["bitfinex-derivatives","SOLF0:USTF0",1769629628553,142.3146,125.97,125.86,111.3847]
["bitfinex-derivatives","SOLF0:USTF0",1769629629961,135.16,125.97,125.85,116.59211278]
["bitfinex-derivatives","SOLF0:USTF0",1769629630259,135.16,125.97,125.85,111.387]
["bitfinex-derivatives","SOLF0:USTF0",1769629630459,5.20511278,125.96,125.85,111.387]
["bitfinex-derivatives","SOLF0:USTF0",1769629630757,7.1554,125.95,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769629631357,5.20511278,125.96,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769629631560,142.3143,125.97,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769629631863,135.16,125.97,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769629632260,7.1548,125.96,125.86,111.3799]
["bitfinex-derivatives","SOLF0:USTF0",1769629632964,7.1548,125.96,125.89,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769629633159,135.16,125.97,125.87,111.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769629633761,8.9941752,125.99,125.91,116.54261278]
["bitfinex-derivatives","SOLF0:USTF0",1769629634761,8.9941752,125.99,125.91,5.20511278]
["bitfinex-derivatives","SOLF0:USTF0",1769629635063,8.9941752,125.99,125.88,111.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769629635264,5.20511278,125.98,125.86,111.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769629636064,5.20511278,125.96,125.86,111.3824]
["bitfinex-derivatives","SOLF0:USTF0",1769629636462,12.35991278,125.96,125.89,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769629636663,5.20511278,125.98,125.88,111.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769629636866,5.20511278,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629637353,7.1542,125.97,125.89,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769629637557,8.9941752,125.99,125.9,111.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769629637766,8.9941752,125.99,125.89,111.3563]
["bitfinex-derivatives","SOLF0:USTF0",1769629638362,16.1473752,125.99,125.92,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769629639367,117.81601508,126.04,125.91,116.54341278]
["bitfinex-derivatives","SOLF0:USTF0",1769629639566,5.20511278,126.02,125.9,111.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769629639767,5.20511278,126.0,125.88,111.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769629640163,7.1531,125.99,125.89,111.357]
["bitfinex-derivatives","SOLF0:USTF0",1769629640369,5.20511278,126.0,125.88,111.3656]
["bitfinex-derivatives","SOLF0:USTF0",1769629641372,5.20511278,125.98,125.86,111.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769629642271,5.20511278,125.98,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769629642272,5.20511278,125.96,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769629642972,7.1554,125.95,125.88,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769629643274,5.20511278,125.96,125.84,111.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769629643871,7.1564,125.94,125.87,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769629644075,5.20511278,125.96,125.85,111.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769629644673,5.20511278,125.96,125.86,111.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769629644875,5.20511278,126.0,125.88,111.3621]
["bitfinex-derivatives","SOLF0:USTF0",1769629645070,7.1535,125.99,125.89,116.55841278]
["bitfinex-derivatives","SOLF0:USTF0",1769629645977,116.45371278,126.02,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769629646272,5.20511278,126.03,125.92,111.3305]
["bitfinex-derivatives","SOLF0:USTF0",1769629646868,7.1509,126.03,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769629647170,5.20511278,126.03,125.95,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769629647775,5.20511278,126.01,125.9,111.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769629647979,5.20511278,125.99,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769629648475,12.35831278,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629648681,5.20511278,125.99,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769629648868,12.35931278,125.97,125.86,111.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769629649070,12.35931278,125.97,125.87,111.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769629649762,5.20511278,125.97,125.88,111.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769629649967,12.35861278,125.99,125.88,111.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769629650174,5.20511278,125.99,125.88,111.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769629651376,7.1536,125.98,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629651975,5.20511278,125.99,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629652171,7.153,126.0,125.91,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769629652172,5.20511278,126.01,125.92,111.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769629652381,5.20511278,126.03,125.92,111.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769629652578,7.1508,126.03,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769629652980,5.20511278,126.05,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769629653284,7.1502,126.04,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769629654073,7.1502,126.04,125.97,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769629654778,7.1508,126.03,125.95,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769629655174,7.1508,126.03,125.93,116.52661278]
["bitfinex-derivatives","SOLF0:USTF0",1769629655371,5.20511278,126.05,125.94,111.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769629655691,7.1502,126.04,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769629655993,139.72511278,126.07,125.95,111.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769629656189,7.1504,126.04,125.97,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769629657586,5.20511278,126.05,125.95,111.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769629657788,5.20511278,126.05,125.93,111.3215]
["bitfinex-derivatives","SOLF0:USTF0",1769629658886,7.1502,126.04,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769629659287,5.20511278,126.05,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769629659688,12.35531278,126.05,125.96,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769629659881,12.35531278,126.05,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769629660288,12.35531278,126.05,125.95,111.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769629660289,5.20511278,126.05,125.94,111.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769629660488,7.1503,126.04,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769629661295,12.35501278,126.05,125.98,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769629661598,5.20511278,126.09,125.98,111.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769629661795,5.20511278,126.12,126.0,111.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769629662097,5.20511278,126.12,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769629662493,5.20511278,126.12,126.0,111.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769629662795,116.36371278,126.12,125.99,116.46661278]
["bitfinex-derivatives","SOLF0:USTF0",1769629662998,7.1466,126.11,126.0,111.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769629663389,116.36361278,126.12,125.99,116.46661278]
["bitfinex-derivatives","SOLF0:USTF0",1769629663590,7.1469,126.1,126.0,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769629664097,245.3125,126.15,125.99,116.46661278]
["bitfinex-derivatives","SOLF0:USTF0",1769629664098,12.34851278,126.16,126.05,111.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769629664299,5.20511278,126.17,126.05,116.41961278]
["bitfinex-derivatives","SOLF0:USTF0",1769629664697,7.1435,126.16,126.06,111.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769629665002,245.3,126.21,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769629665187,5.20511278,126.17,126.06,111.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769629665592,116.30201278,126.19,126.06,111.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769629666296,7.1429,126.17,126.08,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769629666601,250.50511278,126.21,126.08,111.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769629667200,7.1425,126.18,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769629667600,7.1425,126.18,126.07,116.40301278]
["bitfinex-derivatives","SOLF0:USTF0",1769629668599,5.20511278,126.19,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769629668600,7.1429,126.17,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769629668804,7.1429,126.17,126.06,111.2036]
["bitfinex-derivatives","SOLF0:USTF0",1769629668805,7.1429,126.17,126.07,111.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769629669004,7.1429,126.17,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769629670499,5.20511278,126.15,126.03,116.43591278]
["bitfinex-derivatives","SOLF0:USTF0",1769629670906,12.34941278,126.15,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629671102,5.20511278,126.15,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629671704,7.1437,126.16,126.07,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769629672105,7.1437,126.16,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769629672503,7.1441,126.15,126.04,111.2215]
["bitfinex-derivatives","SOLF0:USTF0",1769629672906,7.1446,126.14,126.06,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769629673500,7.1452,126.13,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769629673703,116.33671278,126.15,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769629673906,116.35181278,126.13,125.99,116.46791278]
["bitfinex-derivatives","SOLF0:USTF0",1769629674105,7.1469,126.1,126.02,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769629674498,5.20511278,126.11,125.99,116.46791278]
["bitfinex-derivatives","SOLF0:USTF0",1769629674804,5.20511278,126.11,125.99,111.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769629675203,7.1475,126.09,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769629675507,116.37291278,126.11,125.98,111.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769629675708,7.1486,126.07,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769629675910,5.20511278,126.07,125.95,116.50431278]
["bitfinex-derivatives","SOLF0:USTF0",1769629676210,5.20511278,126.07,125.96,111.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769629676698,5.20511278,126.07,125.98,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769629677905,12.35391278,126.07,125.98,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769629678112,12.35391278,126.07,125.99,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769629679811,5.20511278,126.07,125.95,116.50431278]
["bitfinex-derivatives","SOLF0:USTF0",1769629680211,7.15,126.05,125.95,5.20511278]
["bitfinex-derivatives","SOLF0:USTF0",1769629680409,5.20511278,126.07,125.95,5.20511278]
["bitfinex-derivatives","SOLF0:USTF0",1769629680410,5.20511278,126.07,125.97,111.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769629680615,139.52511278,126.13,126.0,111.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769629680909,116.33811278,126.15,126.02,111.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769629681108,116.33811278,126.15,126.03,5.20511278]
["bitfinex-derivatives","SOLF0:USTF0",1769629681309,111.1377,126.14,126.03,5.20511278]
["bitfinex-derivatives","SOLF0:USTF0",1769629681510,7.1457,126.12,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769629681805,111.1377,126.14,126.02,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629682514,111.1377,126.14,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769629683001,7.1463,126.11,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769629683515,7.1463,126.11,126.02,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629684109,111.1656,126.11,125.98,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629684314,5.18367716,126.1,125.98,116.45937716]
["bitfinex-derivatives","SOLF0:USTF0",1769629684615,7.1474,126.09,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769629684811,7.1474,126.09,125.99,111.2676]
["bitfinex-derivatives","SOLF0:USTF0",1769629685412,7.1481,126.08,125.98,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629685811,7.1487,126.07,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769629687411,111.1678,126.11,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769629687412,7.1476,126.09,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769629687602,7.1476,126.09,126.0,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629687805,111.1583,126.12,126.0,116.44197716]
["bitfinex-derivatives","SOLF0:USTF0",1769629688007,7.1481,126.08,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769629688207,111.1668,126.11,126.0,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629688514,116.34197716,126.12,126.0,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629689311,5.18367716,126.14,126.01,111.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769629689510,116.32477716,126.14,126.01,111.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769629689716,111.1564,126.12,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769629689907,116.34007716,126.12,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769629690514,116.34007716,126.12,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769629690810,116.34007716,126.12,126.0,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629691013,7.1467,126.11,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769629691711,7.1468,126.1,126.0,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629692302,7.1468,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769629693505,134.2,126.15,126.03,111.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769629693711,134.2,126.15,126.04,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629694212,134.2,126.15,126.04,116.40617716]
["bitfinex-derivatives","SOLF0:USTF0",1769629694611,7.1451,126.13,126.05,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769629694803,7.1451,126.13,126.04,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629695003,134.2,126.15,126.04,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629696316,7.1457,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769629696715,7.1457,126.12,126.04,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629696915,134.2,126.15,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629697520,7.1457,126.12,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629698018,7.1451,126.13,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629698321,245.3328,126.15,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629698815,7.1447,126.14,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769629699311,141.3439,126.15,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769629699814,7.1447,126.14,126.07,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769629700813,141.344,126.15,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769629701416,134.2,126.15,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769629701816,1.37993933,126.2,126.08,116.37317716]
["bitfinex-derivatives","SOLF0:USTF0",1769629702014,7.1423,126.18,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769629702917,251.99827716,126.22,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769629702918,7.1413,126.2,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769629703116,140.92367716,126.22,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769629703317,142.3033156,126.22,126.09,111.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769629703518,7.1417,126.19,126.09,111.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769629703717,5.18367716,126.2,126.08,116.37317716]
["bitfinex-derivatives","SOLF0:USTF0",1769629704114,7.1416,126.2,126.09,111.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769629704319,5.18367716,126.21,126.09,111.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769629704822,116.26807716,126.21,126.08,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629706422,7.1428,126.18,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769629707221,111.103,126.18,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769629707423,5.18367716,126.17,126.06,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629707611,5.18367716,126.17,126.04,116.40317716]
["bitfinex-derivatives","SOLF0:USTF0",1769629707817,7.144,126.15,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769629708016,5.18367716,126.17,126.05,111.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769629708825,111.1223,126.16,126.04,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629709423,116.29787716,126.17,126.04,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629709424,116.29787716,126.17,126.04,116.40617716]
["bitfinex-derivatives","SOLF0:USTF0",1769629710428,7.1445,126.15,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769629710623,5.18367716,126.17,126.06,111.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769629710927,5.18367716,126.19,126.07,111.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769629711225,5.18367716,126.19,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769629711425,5.18367716,126.19,126.08,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629712527,5.18367716,126.21,126.08,116.37147716]
["bitfinex-derivatives","SOLF0:USTF0",1769629713426,7.1423,126.18,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769629713628,116.26197716,126.21,126.08,116.37147716]
["bitfinex-derivatives","SOLF0:USTF0",1769629714121,7.1418,126.19,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769629714322,136.60787052,126.26,126.12,116.33657716]
["bitfinex-derivatives","SOLF0:USTF0",1769629714523,111.0511,126.24,126.11,111.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769629714824,111.0415,126.25,126.12,116.33577716]
["bitfinex-derivatives","SOLF0:USTF0",1769629715023,122.33207052,126.26,126.14,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629715229,11.29457052,126.26,126.14,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629715430,11.29457052,126.26,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769629715820,11.29457052,126.26,126.16,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629716332,11.29457052,126.26,126.18,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629716833,11.29457052,126.26,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629717034,11.29457052,126.26,126.16,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629718336,18.43237052,126.26,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629719334,18.43237052,126.26,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629721533,248.6054,126.32,126.2,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629722230,110.9581,126.35,126.22,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629723838,7.1338,126.33,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769629724332,7.1331,126.35,126.25,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769629724637,137.28,126.37,126.24,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629724936,7.1327,126.35,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769629725128,7.1327,126.35,126.24,116.23047716]
["bitfinex-derivatives","SOLF0:USTF0",1769629725534,7.1327,126.35,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769629725736,144.412,126.37,126.24,116.23047716]
["bitfinex-derivatives","SOLF0:USTF0",1769629725936,5.18367716,126.4,126.27,111.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769629726132,110.9112,126.4,126.28,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629726438,5.18367716,126.39,126.26,116.21497716]
["bitfinex-derivatives","SOLF0:USTF0",1769629726737,7.131,126.38,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769629726927,5.18367716,126.39,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769629727129,5.18367716,126.39,126.26,116.21497716]
["bitfinex-derivatives","SOLF0:USTF0",1769629728240,7.1316,126.37,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769629728441,7.1316,126.37,126.26,116.21497716]
["bitfinex-derivatives","SOLF0:USTF0",1769629729042,7.1316,126.37,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769629729244,116.12017716,126.37,126.24,116.23047716]
["bitfinex-derivatives","SOLF0:USTF0",1769629729436,116.12017716,126.37,126.22,116.24467716]
["bitfinex-derivatives","SOLF0:USTF0",1769629729437,5.18367716,126.35,126.22,116.24467716]
["bitfinex-derivatives","SOLF0:USTF0",1769629729944,7.1339,126.33,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629730137,5.18367716,126.35,126.23,111.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769629730641,7.1338,126.33,126.22,116.24467716]
["bitfinex-derivatives","SOLF0:USTF0",1769629730846,116.13997716,126.35,126.22,116.24467716]
["bitfinex-derivatives","SOLF0:USTF0",1769629731643,110.9709,126.33,126.22,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629731839,110.9647,126.34,126.22,116.24787716]
["bitfinex-derivatives","SOLF0:USTF0",1769629732049,116.13997716,126.35,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629732050,7.1348,126.32,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629732845,7.1351,126.31,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629733140,110.9744,126.33,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629733648,116.15807716,126.33,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629734042,110.9843,126.32,126.21,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769629734344,116.17347716,126.31,126.21,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769629734744,7.1359,126.3,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769629735240,7.1348,126.32,126.21,111.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769629735442,5.18367716,126.33,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769629736244,5.18367716,126.33,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629736447,5.18367716,126.33,126.22,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1769629736744,7.1344,126.32,126.21,111.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769629737249,7.1349,126.31,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769629737747,116.15827716,126.33,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769629738143,116.15827716,126.33,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769629738144,7.1348,126.32,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769629738346,5.18367716,126.29,126.17,111.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769629738849,7.1367,126.28,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769629739444,12.32097716,126.27,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769629740249,12.32017716,126.29,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769629740749,7.1358,126.3,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629740950,5.18367716,126.35,126.22,5.18367716]
["bitfinex-derivatives","SOLF0:USTF0",1769629741743,5.16687221,126.35,126.22,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629742144,110.9631,126.34,126.22,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629742345,116.12327221,126.35,126.22,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629742649,7.134,126.33,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769629743050,116.12327221,126.35,126.22,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629743257,7.1345,126.32,126.23,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769629743551,5.16687221,126.31,126.18,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629744145,5.16687221,126.31,126.2,111.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769629744744,7.1357,126.3,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769629745850,7.1361,126.29,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769629746053,5.16687221,126.31,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769629746451,110.9663,126.34,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769629746946,5.16687221,126.37,126.27,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769629747154,110.9337,126.38,126.27,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769629747340,110.9532,126.35,126.24,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629747548,7.1345,126.32,126.22,116.23207221]
["bitfinex-derivatives","SOLF0:USTF0",1769629748050,7.1336,126.34,126.24,111.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769629748253,5.16687221,126.36,126.25,111.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769629748449,5.16687221,126.38,126.26,111.0309]
["bitfinex-derivatives","SOLF0:USTF0",1769629748753,5.16687221,126.38,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769629749157,7.1322,126.36,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769629750255,7.1328,126.35,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769629750642,7.1333,126.34,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769629750854,5.16687221,126.34,126.22,111.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769629751247,12.30127221,126.32,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769629751850,5.16687221,126.32,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629752148,12.30057221,126.34,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629752554,5.16687221,126.34,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769629752751,5.16687221,126.35,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769629752942,5.16687221,126.37,126.26,111.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769629753349,5.16687221,126.39,126.27,111.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769629754349,7.1319,126.37,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769629756049,12.29877221,126.37,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769629757351,5.16687221,126.35,126.23,111.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769629757951,7.1338,126.33,126.23,111.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769629758149,7.1338,126.33,126.22,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629758551,7.1338,126.33,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629758952,7.1338,126.33,126.23,111.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769629759255,7.1344,126.32,126.23,111.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769629759655,116.12247221,126.35,126.23,111.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769629760256,7.1345,126.32,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769629761050,7.1349,126.31,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769629761551,7.1349,126.31,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769629761857,7.1349,126.31,126.21,111.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769629762248,116.15497221,126.31,126.18,116.26287221]
["bitfinex-derivatives","SOLF0:USTF0",1769629762550,116.15497221,126.31,126.19,111.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769629762751,116.15497221,126.31,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769629762946,5.16687221,126.29,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769629763452,12.30337221,126.29,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769629763651,12.30337221,126.29,126.19,111.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769629764154,7.1365,126.29,126.19,111.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769629765159,12.30227221,126.31,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769629765357,5.16687221,126.31,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769629765860,7.1355,126.3,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629766062,7.1355,126.3,126.2,111.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769629766562,7.1355,126.3,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629768058,7.1361,126.29,126.19,111.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769629768364,5.16687221,126.31,126.2,111.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769629769364,7.1355,126.3,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629769964,5.16687221,126.31,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629771163,7.1355,126.3,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629771460,5.16687221,126.31,126.18,116.26847221]
["bitfinex-derivatives","SOLF0:USTF0",1769629771461,5.16687221,126.29,126.18,111.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769629771765,7.1366,126.28,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769629771966,5.16687221,126.27,126.15,111.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769629772362,7.1371,126.28,126.18,111.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769629772960,7.1372,126.27,126.17,111.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769629773160,5.16687221,126.29,126.17,111.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769629773663,7.1366,126.28,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629774064,5.16687221,126.29,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629775168,7.1372,126.27,126.17,111.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769629776370,7.1372,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629776569,12.30337221,126.29,126.18,111.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769629776770,12.30337221,126.29,126.19,111.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769629777368,7.1368,126.28,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769629777768,5.16687221,126.29,126.15,116.29327221]
["bitfinex-derivatives","SOLF0:USTF0",1769629778072,5.16687221,126.29,126.16,111.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769629778664,5.16687221,126.25,126.13,111.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769629779569,7.1395,126.23,126.13,111.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769629780165,7.1395,126.23,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769629780365,7.1395,126.23,126.13,111.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769629780969,7.1401,126.22,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769629781676,7.1406,126.21,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769629781973,5.16687221,126.25,126.13,222.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769629783072,7.1402,126.22,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769629783573,5.16687221,126.21,126.1,111.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769629783769,5.16687221,126.21,126.11,111.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769629784274,7.1411,126.2,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629784877,7.1417,126.19,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769629785073,7.1417,126.19,126.09,135.03989271]
["bitfinex-derivatives","SOLF0:USTF0",1769629785281,7.1417,126.19,126.09,111.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769629785479,7.1424,126.18,126.09,111.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769629785778,5.16687221,126.19,126.08,111.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769629786171,111.0783,126.21,126.1,111.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769629786172,5.16687221,126.21,126.1,111.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769629786371,142.10687221,126.23,126.1,111.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769629786572,7.1414,126.2,126.09,116.34527221]
["bitfinex-derivatives","SOLF0:USTF0",1769629786771,5.16687221,126.21,126.08,111.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769629788271,7.1418,126.19,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769629788974,7.1408,126.21,126.11,111.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769629789174,142.10687221,126.23,126.12,111.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769629789374,116.19507221,126.27,126.14,111.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769629789582,111.0216,126.28,126.17,111.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769629789583,137.56,126.28,126.17,111.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769629789877,137.56,126.28,126.18,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629790077,137.56,126.28,126.17,111.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769629790279,137.56,126.28,126.2,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769629790673,116.15777221,126.31,126.2,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769629790878,116.17467221,126.29,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769629791377,5.16687221,126.29,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629792480,7.1368,126.28,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629792675,116.15777221,126.31,126.2,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769629792875,7.1367,126.28,126.17,116.27487221]
["bitfinex-derivatives","SOLF0:USTF0",1769629794282,7.1373,126.27,126.19,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769629794482,111.0157,126.28,126.17,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629794684,111.0157,126.28,126.15,116.29247221]
["bitfinex-derivatives","SOLF0:USTF0",1769629795884,7.1385,126.25,126.15,5.16687221]
["bitfinex-derivatives","SOLF0:USTF0",1769629796287,7.1389,126.24,126.15,12.31037221]
["bitfinex-derivatives","SOLF0:USTF0",1769629796485,7.1389,126.24,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769629796686,111.0336,126.26,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769629798386,7.1395,126.23,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769629798887,7.1395,126.23,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769629800190,111.0274,126.27,126.15,116.29377221]
["bitfinex-derivatives","SOLF0:USTF0",1769629800788,5.16687221,126.29,126.15,116.29377221]
["bitfinex-derivatives","SOLF0:USTF0",1769629800789,5.16687221,126.29,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629801590,7.1365,126.29,126.18,116.26954433]
["bitfinex-derivatives","SOLF0:USTF0",1769629801984,7.1365,126.29,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629802183,5.16994433,126.31,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629802992,5.16994433,126.29,126.19,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629804286,7.1373,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629804779,7.1383,126.25,126.18,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769629805585,7.1383,126.25,126.16,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769629805890,7.1383,126.25,126.15,111.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769629806195,7.1389,126.24,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769629806392,5.16994433,126.25,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769629806799,7.1395,126.23,126.14,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769629807492,5.16994433,126.25,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769629807686,5.16994433,126.25,126.13,111.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769629808491,116.21334433,126.25,126.12,5.16994433]
["bitfinex-derivatives","SOLF0:USTF0",1769629808886,116.21334433,126.25,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769629809183,5.16994433,126.25,126.13,111.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769629809494,7.1394,126.24,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769629810992,7.1395,126.23,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769629811194,5.16994433,126.25,126.12,116.32274433]
["bitfinex-derivatives","SOLF0:USTF0",1769629811493,116.21324433,126.25,126.12,116.32274433]
["bitfinex-derivatives","SOLF0:USTF0",1769629811888,5.16994433,126.23,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629812085,116.23064433,126.23,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629812593,7.1406,126.21,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629812788,116.23064433,126.23,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629814395,7.1412,126.2,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629814997,7.1417,126.19,126.13,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769629815498,7.1417,126.19,126.1,116.33954433]
["bitfinex-derivatives","SOLF0:USTF0",1769629815687,7.1423,126.18,126.08,208.85391094]
["bitfinex-derivatives","SOLF0:USTF0",1769629815891,5.16994433,126.21,126.08,208.85391094]
["bitfinex-derivatives","SOLF0:USTF0",1769629816597,5.16994433,126.21,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769629816598,7.1418,126.19,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769629816899,7.1418,126.19,126.1,111.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769629817201,7.1418,126.19,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769629817592,7.1423,126.18,126.08,208.85391094]
["bitfinex-derivatives","SOLF0:USTF0",1769629817898,5.16994433,126.19,126.07,359.40204433]
["bitfinex-derivatives","SOLF0:USTF0",1769629818298,116.26684433,126.19,126.09,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769629818896,7.1434,126.17,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769629819100,5.16994433,126.17,126.05,5.16994433]
["bitfinex-derivatives","SOLF0:USTF0",1769629819400,5.16994433,126.17,126.05,116.38454433]
["bitfinex-derivatives","SOLF0:USTF0",1769629819698,7.1434,126.16,126.07,111.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769629821404,5.16994433,126.17,126.07,111.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769629821605,5.16994433,126.17,126.06,111.2073]
["bitfinex-derivatives","SOLF0:USTF0",1769629822501,7.1437,126.16,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769629822698,5.16994433,126.15,126.03,116.39714433]
["bitfinex-derivatives","SOLF0:USTF0",1769629822898,5.16994433,126.15,126.04,111.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769629823304,7.1452,126.13,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629823496,5.16994433,126.15,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629823697,5.16994433,126.13,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629824306,7.1458,126.12,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629824507,5.16994433,126.13,126.04,111.2243]
["bitfinex-derivatives","SOLF0:USTF0",1769629824710,142.92994433,126.17,126.06,111.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769629825007,7.1434,126.16,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769629825202,7.1434,126.16,126.05,116.38214433]
["bitfinex-derivatives","SOLF0:USTF0",1769629825404,142.92994433,126.17,126.05,116.38214433]
["bitfinex-derivatives","SOLF0:USTF0",1769629825605,7.1446,126.14,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769629826299,5.16994433,126.15,126.04,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769629826505,116.30334433,126.15,126.02,111.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769629826906,5.16994433,126.13,126.02,111.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769629827508,7.1468,126.1,126.03,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769629828708,5.16994433,126.13,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769629829409,12.31554433,126.13,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769629829612,5.16994433,126.15,126.03,116.40214433]
["bitfinex-derivatives","SOLF0:USTF0",1769629829911,7.1463,126.11,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769629830104,7.1463,126.11,126.0,5.16994433]
["bitfinex-derivatives","SOLF0:USTF0",1769629830298,7.1463,126.11,126.01,111.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769629830710,7.1469,126.1,126.01,111.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769629831299,7.1469,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769629831499,7.1462,126.11,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769629833005,7.1479,126.08,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769629833200,5.16994433,126.1,126.0,111.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769629833411,116.30764433,126.14,126.01,116.42154433]
["bitfinex-derivatives","SOLF0:USTF0",1769629833801,5.16994433,126.14,126.02,111.2421]
["bitfinex-derivatives","SOLF0:USTF0",1769629834001,116.31114433,126.14,126.01,116.42154433]
["bitfinex-derivatives","SOLF0:USTF0",1769629834212,111.1496,126.13,126.01,5.16994433]
["bitfinex-derivatives","SOLF0:USTF0",1769629834412,116.31114433,126.14,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769629835306,7.1462,126.11,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769629835703,111.1535,126.13,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769629835909,7.148,126.08,125.99,5.16994433]
["bitfinex-derivatives","SOLF0:USTF0",1769629836210,116.34324433,126.1,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769629836409,7.1485,126.07,125.97,116.45174433]
["bitfinex-derivatives","SOLF0:USTF0",1769629837005,7.1485,126.07,125.98,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769629837203,5.16994433,126.1,125.99,111.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769629837511,5.16994433,126.12,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769629837711,5.16994433,126.1,125.98,111.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769629837915,116.34564433,126.1,125.97,116.45174433]
["bitfinex-derivatives","SOLF0:USTF0",1769629838215,7.1479,126.09,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769629838423,116.34564433,126.1,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769629838918,7.148,126.08,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769629839817,7.148,126.08,125.99,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769629840018,7.148,126.08,125.98,111.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769629840818,7.1485,126.07,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769629841012,5.16994433,126.1,125.98,111.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769629841219,5.16994433,126.1,125.99,111.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769629841417,5.16994433,126.1,125.98,111.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769629841918,5.16994433,126.1,125.98,111.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769629842514,116.34524433,126.1,125.99,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769629842718,111.186,126.09,125.99,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769629843711,1.93677514,126.06,126.0,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629844113,1.93677514,126.06,125.99,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629844414,111.1931,126.08,125.98,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629844415,1.93677514,126.04,125.98,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629844607,9.08757514,126.03,125.96,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629845208,9.08757514,126.03,125.97,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629845717,1.93677514,126.04,125.97,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629847418,1.93677514,126.04,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769629847817,9.08697514,126.04,125.97,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629848017,1.93677514,126.03,125.96,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629848217,1.93677514,126.05,125.98,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629848821,1.93677514,126.04,125.97,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629849022,1.93677514,126.07,126.0,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629849422,1.93677514,126.08,126.01,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629849821,1.93677514,126.09,126.02,9.08807514]
["bitfinex-derivatives","SOLF0:USTF0",1769629850120,1.93677514,126.09,126.02,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629851111,1.93677514,126.08,126.01,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629852025,1.93677514,126.08,126.02,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769629852227,1.93677514,126.08,126.01,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629852413,1.93677514,126.09,126.02,1.93677514]
["bitfinex-derivatives","SOLF0:USTF0",1769629852818,1.93677514,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769629853625,7.1468,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769629853921,5.1862992,126.11,125.99,111.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769629854126,5.1862992,126.13,125.99,111.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769629854927,5.1862992,126.13,126.0,5.1862992]
["bitfinex-derivatives","SOLF0:USTF0",1769629855131,7.1467,126.11,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769629855330,5.1862992,126.15,126.02,116.4244992]
["bitfinex-derivatives","SOLF0:USTF0",1769629855822,7.1451,126.13,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769629856718,5.1862992,126.15,126.06,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769629856920,254.0605992,126.17,126.04,111.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769629858432,7.1446,126.14,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769629858618,254.0605992,126.17,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769629858928,7.1441,126.15,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769629859126,254.0605992,126.17,126.04,116.4098992]
["bitfinex-derivatives","SOLF0:USTF0",1769629860029,111.1205,126.16,126.04,5.1862992]
["bitfinex-derivatives","SOLF0:USTF0",1769629860232,254.0605992,126.17,126.04,116.4089992]
["bitfinex-derivatives","SOLF0:USTF0",1769629861332,7.1445,126.15,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769629861632,142.9462992,126.17,126.05,222.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769629861933,137.76,126.17,126.06,5.1862992]
["bitfinex-derivatives","SOLF0:USTF0",1769629863134,137.76,126.17,126.06,116.3892992]
["bitfinex-derivatives","SOLF0:USTF0",1769629863632,7.144,126.15,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769629864131,254.0558559,126.17,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769629864528,142.9401559,126.17,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769629864729,137.76,126.17,126.06,116.3879559]
["bitfinex-derivatives","SOLF0:USTF0",1769629864932,7.144,126.15,126.06,5.1801559]
["bitfinex-derivatives","SOLF0:USTF0",1769629865233,254.0542559,126.17,126.07,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769629866135,111.1201,126.16,126.04,116.4032559]
["bitfinex-derivatives","SOLF0:USTF0",1769629866532,7.1451,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769629866837,254.0542559,126.17,126.04,116.4003559]
["bitfinex-derivatives","SOLF0:USTF0",1769629867028,254.0542559,126.17,126.05,111.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769629867229,7.144,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769629867430,116.2716559,126.2,126.07,111.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769629867825,7.1434,126.16,126.06,116.3848559]
["bitfinex-derivatives","SOLF0:USTF0",1769629868230,116.2874559,126.18,126.05,111.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769629868538,7.1448,126.14,126.04,116.4034559]
["bitfinex-derivatives","SOLF0:USTF0",1769629869430,116.3036559,126.16,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629870237,7.1457,126.12,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629870428,7.1457,126.12,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769629870829,7.1448,126.14,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769629871437,7.1451,126.13,126.04,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769629871632,7.1451,126.13,126.02,5.1801559]
["bitfinex-derivatives","SOLF0:USTF0",1769629871938,7.1451,126.13,126.02,116.4204559]
["bitfinex-derivatives","SOLF0:USTF0",1769629872132,7.1451,126.13,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769629872536,7.1451,126.13,126.03,111.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769629873033,5.1801559,126.14,126.03,111.2343]
["bitfinex-derivatives","SOLF0:USTF0",1769629873237,5.1801559,126.16,126.04,5.1801559]
["bitfinex-derivatives","SOLF0:USTF0",1769629873739,5.1801559,126.16,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769629875037,7.1451,126.13,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769629875247,116.3056559,126.16,126.04,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769629875743,1.9351298,126.12,126.05,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629876341,9.0808298,126.12,126.05,9.0846298]
["bitfinex-derivatives","SOLF0:USTF0",1769629877735,1.9351298,126.11,126.05,9.0846298]
["bitfinex-derivatives","SOLF0:USTF0",1769629878140,9.0808298,126.12,126.05,9.0846298]
["bitfinex-derivatives","SOLF0:USTF0",1769629878340,9.0808298,126.12,126.06,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629878748,1.9351298,126.1,126.03,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629878942,1.9351298,126.12,126.05,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629879142,9.0795298,126.15,126.08,9.0826298]
["bitfinex-derivatives","SOLF0:USTF0",1769629879547,1.9351298,126.14,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769629879744,1.9351298,126.14,126.08,9.0826298]
["bitfinex-derivatives","SOLF0:USTF0",1769629879944,1.9351298,126.16,126.09,9.0824298]
["bitfinex-derivatives","SOLF0:USTF0",1769629880140,1.9351298,126.17,126.1,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629880544,1.9351298,126.17,126.11,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629881345,9.0779298,126.17,126.1,9.0818298]
["bitfinex-derivatives","SOLF0:USTF0",1769629883255,9.0779298,126.17,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769629883853,9.0779298,126.17,126.1,9.0818298]
["bitfinex-derivatives","SOLF0:USTF0",1769629884053,1.9351298,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769629885255,1.9351298,126.17,126.1,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629886355,9.0779298,126.17,126.1,9.0818298]
["bitfinex-derivatives","SOLF0:USTF0",1769629887350,1.9351298,126.16,126.08,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629887643,1.9351298,126.15,126.08,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629887852,1.9351298,126.15,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769629888555,9.0786298,126.16,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769629889053,7.1435,126.16,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769629889254,9.0786298,126.16,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769629889754,7.1435,126.16,126.09,9.0824298]
["bitfinex-derivatives","SOLF0:USTF0",1769629889958,7.1435,126.16,126.06,111.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769629889959,9.0780298,126.17,126.1,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629890655,1.9351298,126.17,126.1,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629890861,7.1423,126.18,126.12,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629891161,7.1423,126.18,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629891356,7.1414,126.2,126.14,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629891557,1.9351298,126.2,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629891754,1.9351298,126.19,126.12,9.0802298]
["bitfinex-derivatives","SOLF0:USTF0",1769629891958,1.9351298,126.18,126.12,9.0802298]
["bitfinex-derivatives","SOLF0:USTF0",1769629892253,1.9351298,126.18,126.12,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769629893161,1.9351298,126.17,126.1,9.0814298]
["bitfinex-derivatives","SOLF0:USTF0",1769629893462,1.9351298,126.16,126.1,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769629894264,1.9351298,126.16,126.09,9.0824298]
["bitfinex-derivatives","SOLF0:USTF0",1769629894765,1.9351298,126.17,126.1,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629895060,1.9351298,126.18,126.11,9.0813298]
["bitfinex-derivatives","SOLF0:USTF0",1769629896366,1.9351298,126.19,126.12,9.0806298]
["bitfinex-derivatives","SOLF0:USTF0",1769629897566,1.9351298,126.18,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769629897767,7.1411,126.2,126.12,9.0806298]
["bitfinex-derivatives","SOLF0:USTF0",1769629898066,1.9351298,126.2,126.13,9.0801298]
["bitfinex-derivatives","SOLF0:USTF0",1769629899367,111.0313,126.27,126.17,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629899569,1.9351298,126.24,126.17,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629899764,1.9351298,126.23,126.13,111.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769629899963,1.9351298,126.22,126.15,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629900770,1.9351298,126.21,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629900957,1.9351298,126.2,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629901162,1.9351298,126.19,126.12,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629901566,1.9351298,126.18,126.12,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769629905075,9.0768298,126.19,126.12,9.0802298]
["bitfinex-derivatives","SOLF0:USTF0",1769629905374,111.0715,126.22,126.08,111.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769629905375,1.9351298,126.18,126.11,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629905575,1.9351298,126.17,126.1,9.0813298]
["bitfinex-derivatives","SOLF0:USTF0",1769629905873,1.9351298,126.16,126.09,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629906074,1.9351298,126.16,126.08,9.0824298]
["bitfinex-derivatives","SOLF0:USTF0",1769629906476,1.9351298,126.16,126.09,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629906777,1.9351298,126.16,126.09,9.0823298]
["bitfinex-derivatives","SOLF0:USTF0",1769629907374,7.1434,126.16,126.09,9.0823298]
["bitfinex-derivatives","SOLF0:USTF0",1769629907777,111.0853,126.2,126.1,9.0819298]
["bitfinex-derivatives","SOLF0:USTF0",1769629907976,1.9351298,126.18,126.11,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629908177,7.1434,126.16,126.11,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629909077,7.1426,126.18,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629909279,1.9351298,126.2,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629909477,1.9351298,126.21,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629909978,1.9351298,126.21,126.13,9.0802298]
["bitfinex-derivatives","SOLF0:USTF0",1769629909979,7.1416,126.2,126.13,9.0802298]
["bitfinex-derivatives","SOLF0:USTF0",1769629910575,7.1417,126.19,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629910978,7.1423,126.18,126.11,9.0813298]
["bitfinex-derivatives","SOLF0:USTF0",1769629911174,1.9351298,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769629912480,9.0774298,126.18,126.11,9.0813298]
["bitfinex-derivatives","SOLF0:USTF0",1769629912673,9.0774298,126.18,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769629912879,1.9351298,126.18,126.12,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629913377,1.9351298,126.18,126.11,9.0813298]
["bitfinex-derivatives","SOLF0:USTF0",1769629913579,9.0768298,126.19,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769629914080,9.0774298,126.18,126.11,9.0813298]
["bitfinex-derivatives","SOLF0:USTF0",1769629914678,9.0774298,126.18,126.11,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629915082,1.9351298,126.16,126.09,9.0819298]
["bitfinex-derivatives","SOLF0:USTF0",1769629915683,1.9351298,126.16,126.09,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629916279,9.0787298,126.16,126.09,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629916484,9.0787298,126.16,126.08,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629916878,9.0787298,126.16,126.08,9.0830298]
["bitfinex-derivatives","SOLF0:USTF0",1769629917181,7.1441,126.15,126.08,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629917984,9.0785298,126.16,126.08,9.0830298]
["bitfinex-derivatives","SOLF0:USTF0",1769629918484,9.0785298,126.16,126.09,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629919979,9.0785298,126.16,126.09,9.0823298]
["bitfinex-derivatives","SOLF0:USTF0",1769629920385,111.0785,126.21,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629920581,113.0136298,126.21,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629920880,7.1421,126.19,126.13,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629921084,7.1421,126.19,126.14,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629921784,7.1411,126.21,126.15,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629921988,111.0474,126.25,126.16,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629922182,1.9351298,126.23,126.16,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629922383,1.9351298,126.25,126.17,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629922583,1.9351298,126.26,126.18,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629922783,1.9351298,126.26,126.19,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629923185,1.9351298,126.27,126.2,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629923395,1.9351298,126.28,126.21,1.9351298]
["bitfinex-derivatives","SOLF0:USTF0",1769629923587,1.93061561,126.27,126.2,1.93061561]
["bitfinex-derivatives","SOLF0:USTF0",1769629923781,1.93061561,126.26,126.19,1.93061561]
["bitfinex-derivatives","SOLF0:USTF0",1769629923987,1.93061561,126.25,126.18,1.93061561]
["bitfinex-derivatives","SOLF0:USTF0",1769629924184,137.72,126.3,126.2,1.93061561]
["bitfinex-derivatives","SOLF0:USTF0",1769629924490,1.93061561,126.27,126.2,1.93061561]
["bitfinex-derivatives","SOLF0:USTF0",1769629925489,1.93061561,126.26,126.19,1.93061561]
["bitfinex-derivatives","SOLF0:USTF0",1769629925689,7.1372,126.27,126.16,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629925889,7.1372,126.27,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629925890,7.1378,126.26,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629926192,5.17208894,126.27,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629926392,137.72,126.3,126.18,116.27168894]
["bitfinex-derivatives","SOLF0:USTF0",1769629926687,137.72,126.3,126.18,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629927084,144.856,126.3,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629927285,137.72,126.3,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629928292,7.1361,126.29,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629930687,137.72,126.3,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629930688,7.1367,126.28,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629931794,137.72,126.3,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629932000,116.12998894,126.35,126.22,116.23848894]
["bitfinex-derivatives","SOLF0:USTF0",1769629932491,110.9441,126.36,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629933182,7.1338,126.33,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629933389,116.11328894,126.37,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769629934397,116.11328894,126.37,126.24,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629934398,110.9462,126.36,126.24,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629934998,110.9462,126.36,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769629936389,7.1332,126.34,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769629936793,7.1324,126.36,126.26,116.20108894]
["bitfinex-derivatives","SOLF0:USTF0",1769629936999,7.1324,126.36,126.26,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629937496,7.1327,126.35,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769629937697,7.1327,126.35,126.26,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629937999,7.1319,126.37,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769629938194,116.08008894,126.41,126.28,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629938589,117.45770661,126.41,126.28,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629938998,110.9109,126.4,126.28,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629939801,7.1321,126.36,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769629940994,7.1321,126.36,126.27,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769629941203,7.1327,126.35,126.26,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629941502,116.09138894,126.39,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769629941699,7.1309,126.39,126.28,116.18608894]
["bitfinex-derivatives","SOLF0:USTF0",1769629941897,5.17208894,126.41,126.28,116.18608894]
["bitfinex-derivatives","SOLF0:USTF0",1769629942406,138.7,126.43,126.32,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629943198,140.07734505,126.43,126.32,116.14898894]
["bitfinex-derivatives","SOLF0:USTF0",1769629943400,1.37734505,126.43,126.36,116.11578894]
["bitfinex-derivatives","SOLF0:USTF0",1769629943604,7.1265,126.46,126.39,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769629944105,110.8289,126.5,126.38,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629944300,7.126,126.47,126.38,12.30258894]
["bitfinex-derivatives","SOLF0:USTF0",1769629944498,110.8301,126.49,126.38,12.30258894]
["bitfinex-derivatives","SOLF0:USTF0",1769629944699,7.1256,126.48,126.38,12.30258894]
["bitfinex-derivatives","SOLF0:USTF0",1769629945201,7.1247,126.5,126.38,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629945402,7.1247,126.5,126.38,116.09608894]
["bitfinex-derivatives","SOLF0:USTF0",1769629946009,7.1247,126.5,126.4,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769629946811,7.1249,126.49,126.4,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769629947908,7.1249,126.49,126.38,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629947909,110.8331,126.49,126.38,12.30258894]
["bitfinex-derivatives","SOLF0:USTF0",1769629948109,115.99598894,126.5,126.36,116.11578894]
["bitfinex-derivatives","SOLF0:USTF0",1769629949314,7.1263,126.47,126.39,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769629951414,110.8507,126.47,126.34,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629951720,5.17208894,126.43,126.3,116.16138894]
["bitfinex-derivatives","SOLF0:USTF0",1769629952018,5.17208894,126.42,126.3,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629952615,7.1293,126.41,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769629953022,255.32678894,126.44,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769629954022,7.1294,126.41,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769629955222,7.1299,126.4,126.3,12.30708894]
["bitfinex-derivatives","SOLF0:USTF0",1769629955422,7.1299,126.4,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769629955624,7.1299,126.4,126.29,111.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769629955923,7.1305,126.39,126.28,116.18128894]
["bitfinex-derivatives","SOLF0:USTF0",1769629956128,5.17208894,126.42,126.29,110.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769629956422,5.17208894,126.42,126.3,116.16508894]
["bitfinex-derivatives","SOLF0:USTF0",1769629956625,7.1293,126.41,126.32,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1769629957920,110.9018,126.41,126.3,12.30708894]
["bitfinex-derivatives","SOLF0:USTF0",1769629958117,5.17208894,126.4,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769629959429,7.1311,126.38,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769629959824,7.1316,126.37,126.27,116.19298894]
["bitfinex-derivatives","SOLF0:USTF0",1769629960122,116.10408894,126.38,126.27,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629960422,110.9386,126.37,126.26,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769629960620,116.11848894,126.36,126.26,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769629960821,110.9547,126.35,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629961126,7.1344,126.32,126.23,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629961923,110.9738,126.33,126.21,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629962226,116.13468894,126.34,126.22,111.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769629962428,139.14,126.35,126.23,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629962824,139.14,126.35,126.23,116.22768894]
["bitfinex-derivatives","SOLF0:USTF0",1769629963730,5.17208894,126.34,126.21,116.24568894]
["bitfinex-derivatives","SOLF0:USTF0",1769629964923,5.17208894,126.32,126.21,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769629965225,5.17208894,126.32,126.19,116.26298894]
["bitfinex-derivatives","SOLF0:USTF0",1769629965424,5.17208894,126.34,126.22,111.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769629965825,5.17208894,126.34,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629966631,12.30538894,126.34,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769629968029,7.1342,126.33,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769629968925,5.17208894,126.34,126.23,111.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769629969128,146.2731,126.35,126.23,116.22668894]
["bitfinex-derivatives","SOLF0:USTF0",1769629969324,146.2731,126.35,126.24,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769629969531,146.2731,126.35,126.23,116.22668894]
["bitfinex-derivatives","SOLF0:USTF0",1769629969835,7.1333,126.34,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769629970024,139.14,126.35,126.23,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629970332,5.17208894,126.34,126.22,111.066]
["bitfinex-derivatives","SOLF0:USTF0",1769629970732,116.13698894,126.34,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629971033,5.17208894,126.32,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629971331,12.30648894,126.32,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629971633,7.1344,126.32,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769629971929,5.17208894,126.34,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769629972526,7.1344,126.32,126.21,116.24508894]
["bitfinex-derivatives","SOLF0:USTF0",1769629973535,7.1344,126.32,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629973728,7.135,126.31,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629973927,116.13638894,126.34,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769629974228,7.1349,126.31,126.21,116.24508894]
["bitfinex-derivatives","SOLF0:USTF0",1769629975132,7.1349,126.31,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769629975436,7.1349,126.31,126.21,116.24508894]
["bitfinex-derivatives","SOLF0:USTF0",1769629975634,7.1355,126.3,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769629975932,110.9899,126.31,126.19,116.26298894]
["bitfinex-derivatives","SOLF0:USTF0",1769629976334,7.1366,126.28,126.19,116.26298894]
["bitfinex-derivatives","SOLF0:USTF0",1769629976535,116.17348894,126.3,126.17,116.27588894]
["bitfinex-derivatives","SOLF0:USTF0",1769629977029,7.1378,126.26,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769629977331,116.18788894,126.28,126.15,348.77248894]
["bitfinex-derivatives","SOLF0:USTF0",1769629977528,7.1383,126.25,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629977721,111.0087,126.29,126.17,116.28318894]
["bitfinex-derivatives","SOLF0:USTF0",1769629978737,7.1377,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629978935,110.9899,126.31,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629979434,7.1366,126.28,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629979931,7.1366,126.28,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769629980736,7.1372,126.27,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769629981440,5.17208894,126.28,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769629981639,5.17208894,126.28,126.15,5.17208894]
["bitfinex-derivatives","SOLF0:USTF0",1769629982840,5.17208894,126.26,126.14,111.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769629983139,7.139,126.24,126.16,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769629983937,12.31038894,126.26,126.14,111.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769629984141,12.31038894,126.26,126.15,111.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769629984441,139.8,126.27,126.16,111.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769629984737,146.9372,126.27,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769629985629,146.9372,126.27,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629987837,7.1378,126.26,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629991732,7.1383,126.25,126.16,5.17204281]
["bitfinex-derivatives","SOLF0:USTF0",1769629991932,139.8,126.27,126.14,116.30684281]
["bitfinex-derivatives","SOLF0:USTF0",1769629991933,256.00104281,126.27,126.14,116.30684281]
["bitfinex-derivatives","SOLF0:USTF0",1769629993234,7.1389,126.24,126.14,116.30684281]
["bitfinex-derivatives","SOLF0:USTF0",1769629994341,7.1389,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769629995643,7.1389,126.24,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769629996135,144.97204281,126.27,126.15,111.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769629996336,139.8,126.27,126.16,5.17204281]
["bitfinex-derivatives","SOLF0:USTF0",1769629996538,139.8,126.27,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769629996742,7.1378,126.26,126.18,5.17204281]
["bitfinex-derivatives","SOLF0:USTF0",1769629997042,139.8,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769629997643,5.17204281,126.31,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629997833,267.2531,126.32,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629998543,267.3731,126.32,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769629998744,142.12,126.32,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769629999445,7.136,126.3,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630000441,7.1361,126.29,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630002044,7.1366,126.28,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630003344,7.1363,126.29,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630003544,7.1363,126.29,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769630003945,142.12,126.32,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769630004840,7.1356,126.3,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769630005631,7.1361,126.29,126.2,5.17204281]
["bitfinex-derivatives","SOLF0:USTF0",1769630005836,221.9902,126.31,126.2,5.17204281]
["bitfinex-derivatives","SOLF0:USTF0",1769630006741,227.16224281,126.31,126.18,5.17204281]
["bitfinex-derivatives","SOLF0:USTF0",1769630007641,1.92995941,126.29,126.22,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630008346,7.1366,126.28,126.22,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630010440,7.136,126.29,126.23,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630010639,7.136,126.29,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769630010640,1.92995941,126.29,126.22,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630010841,1.92995941,126.28,126.21,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630011042,1.92995941,126.29,126.22,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630011748,9.06735941,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769630011944,7.1374,126.27,126.21,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630012242,253.1027,126.32,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769630012446,1.92995941,126.31,126.24,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630012644,1.92995941,126.3,126.23,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630013147,9.06605941,126.29,126.23,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630013347,9.06605941,126.29,126.22,9.06995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630014550,7.1366,126.28,126.22,9.06995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630014950,1.92995941,126.28,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630015150,1.92995941,126.27,126.21,9.07045941]
["bitfinex-derivatives","SOLF0:USTF0",1769630015351,1.92995941,126.26,126.2,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630015553,1.92995941,126.27,126.2,9.07055941]
["bitfinex-derivatives","SOLF0:USTF0",1769630015851,9.06765941,126.27,126.21,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630016051,7.1377,126.27,126.21,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630016240,7.1377,126.27,126.21,9.07025941]
["bitfinex-derivatives","SOLF0:USTF0",1769630017252,1.92995941,126.28,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630017950,1.92995941,126.3,126.23,9.06925941]
["bitfinex-derivatives","SOLF0:USTF0",1769630018752,9.06605941,126.29,126.22,9.06985941]
["bitfinex-derivatives","SOLF0:USTF0",1769630019356,9.06665941,126.28,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630020452,1.92995941,126.28,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630021355,1.92995941,126.28,126.17,111.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769630021356,199.8,126.4,126.27,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630021556,1.92995941,126.37,126.3,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630022757,1.92995941,126.38,126.31,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630023257,9.06155941,126.37,126.3,1.92995941]
["bitfinex-derivatives","SOLF0:USTF0",1769630023558,7.1316,126.37,126.27,5.16279923]
["bitfinex-derivatives","SOLF0:USTF0",1769630023758,116.07529923,126.4,126.27,5.16279923]
["bitfinex-derivatives","SOLF0:USTF0",1769630024055,7.131,126.38,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769630024765,7.131,126.38,126.3,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769630024968,7.131,126.38,126.26,111.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769630024969,7.1317,126.37,126.26,111.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769630025265,7.1317,126.37,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769630025970,116.09279923,126.38,126.25,5.16279923]
["bitfinex-derivatives","SOLF0:USTF0",1769630026267,5.16279923,126.36,126.24,111.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769630026765,5.16279923,126.36,126.23,116.21729923]
["bitfinex-derivatives","SOLF0:USTF0",1769630026766,116.10939923,126.36,126.23,116.21729923]
["bitfinex-derivatives","SOLF0:USTF0",1769630027163,7.1332,126.35,126.23,116.21729923]
["bitfinex-derivatives","SOLF0:USTF0",1769630027366,7.1332,126.35,126.24,111.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769630027661,5.16279923,126.36,126.24,111.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769630027855,110.9534,126.35,126.23,5.16279923]
["bitfinex-derivatives","SOLF0:USTF0",1769630028062,5.16279923,126.34,126.22,111.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769630028456,5.16279923,126.34,126.23,111.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769630028671,116.11009923,126.36,126.23,116.22109923]
["bitfinex-derivatives","SOLF0:USTF0",1769630029465,7.1332,126.34,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769630031565,7.1338,126.33,126.23,116.22109923]
["bitfinex-derivatives","SOLF0:USTF0",1769630032266,7.1338,126.33,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769630033364,5.16279923,126.36,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630034371,7.1332,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630034770,7.1332,126.34,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769630035672,7.1338,126.33,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769630035869,7.1338,126.33,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769630036071,116.12809923,126.34,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769630036272,7.1349,126.31,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769630038773,7.1356,126.3,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769630039466,7.1356,126.3,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630039768,110.9712,126.33,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630039769,7.1361,126.29,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630040076,116.14499923,126.32,126.19,116.25359923]
["bitfinex-derivatives","SOLF0:USTF0",1769630040671,7.1367,126.28,126.19,116.25359923]
["bitfinex-derivatives","SOLF0:USTF0",1769630040973,5.16279923,126.32,126.19,116.25359923]
["bitfinex-derivatives","SOLF0:USTF0",1769630041570,7.1352,126.31,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630042270,5.16279923,126.3,126.19,111.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769630042675,5.16279923,126.28,126.18,111.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769630042874,5.16279923,126.28,126.19,111.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769630043176,5.16279923,126.28,126.18,111.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769630043676,1.93072103,126.26,126.19,1.93072103]
["bitfinex-derivatives","SOLF0:USTF0",1769630044378,1.93072103,126.26,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630044879,1.93072103,126.25,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630045377,1.93072103,126.24,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769630045582,1.93127848,126.24,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769630045774,1.93127848,126.25,126.18,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630046678,1.93127848,126.24,126.17,113.03407848]
["bitfinex-derivatives","SOLF0:USTF0",1769630046980,1.93127848,126.25,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630049483,1.93127848,126.26,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769630050082,1.93127848,126.28,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630050782,1.93127848,126.3,126.23,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630051783,142.74,126.33,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769630051982,1.93127848,126.31,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769630052284,1.93127848,126.3,126.23,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630053285,1.93127848,126.3,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769630054786,1.93127848,126.3,126.23,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630056388,1.93127848,126.31,126.24,9.07007848]
["bitfinex-derivatives","SOLF0:USTF0",1769630056692,1.93127848,126.31,126.24,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630057890,1.93127848,126.32,126.26,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769630058385,1.93127848,126.33,126.26,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630059090,1.93127848,126.34,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630060183,9.06447848,126.34,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630060388,1.93127848,126.33,126.26,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630060589,1.93127848,126.32,126.25,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630061294,1.93127848,126.32,126.25,9.06907848]
["bitfinex-derivatives","SOLF0:USTF0",1769630061490,1.93127848,126.33,126.26,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630062394,1.93127848,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630062597,1.93127848,126.34,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630064300,9.06457848,126.34,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630065100,1.93127848,126.33,126.26,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630066302,1.93127848,126.33,126.26,9.06877848]
["bitfinex-derivatives","SOLF0:USTF0",1769630066491,1.93127848,126.34,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630066689,110.9465,126.36,126.29,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630066690,9.06387848,126.36,126.29,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630066896,144.17127848,126.38,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630067294,142.24,126.38,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630067495,144.17127848,126.38,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630068302,7.1315,126.37,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630068999,9.06277848,126.37,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769630069202,9.06277848,126.37,126.3,9.06647848]
["bitfinex-derivatives","SOLF0:USTF0",1769630069794,7.1315,126.37,126.3,9.06647848]
["bitfinex-derivatives","SOLF0:USTF0",1769630071605,9.06277848,126.37,126.3,9.06647848]
["bitfinex-derivatives","SOLF0:USTF0",1769630071805,7.1315,126.37,126.3,9.06647848]
["bitfinex-derivatives","SOLF0:USTF0",1769630072006,9.06277848,126.37,126.3,9.06647848]
["bitfinex-derivatives","SOLF0:USTF0",1769630072503,7.1315,126.37,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630073606,9.06337848,126.36,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630074707,7.1321,126.36,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630075502,134.7072,126.42,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630075704,110.8773,126.44,126.35,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630075903,1.93127848,126.43,126.36,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630076805,112.80257848,126.45,126.36,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630077110,1.93127848,126.43,126.36,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630077301,7.128,126.44,126.36,9.06337848]
["bitfinex-derivatives","SOLF0:USTF0",1769630077609,1.93127848,126.45,126.36,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630078007,7.1282,126.43,126.36,9.06317848]
["bitfinex-derivatives","SOLF0:USTF0",1769630078308,7.1282,126.43,126.36,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630078508,7.1282,126.43,126.32,110.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769630078708,7.1282,126.43,126.37,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630079410,7.1287,126.42,126.37,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630079611,1.93127848,126.42,126.35,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630080002,7.1305,126.39,126.32,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630080204,9.06177848,126.39,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630080399,9.06177848,126.39,126.32,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630080701,7.1305,126.39,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630080898,7.1298,126.41,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630081105,1.93127848,126.41,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630081300,1.93127848,126.4,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630081605,110.895,126.42,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630082005,110.8869,126.43,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630082307,1.93127848,126.4,126.33,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630082805,9.06187848,126.39,126.32,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630083001,9.06187848,126.39,126.28,111.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769630083002,9.06187848,126.39,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630083401,1.93127848,126.38,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630083801,1.93127848,126.37,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630084410,7.1317,126.37,126.3,9.06657848]
["bitfinex-derivatives","SOLF0:USTF0",1769630084911,1.93127848,126.38,126.3,9.06657848]
["bitfinex-derivatives","SOLF0:USTF0",1769630085210,1.93127848,126.38,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630086312,7.1316,126.37,126.31,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630087412,7.1316,126.37,126.3,9.06657848]
["bitfinex-derivatives","SOLF0:USTF0",1769630087801,1.93127848,126.36,126.28,9.06757848]
["bitfinex-derivatives","SOLF0:USTF0",1769630088011,1.93127848,126.36,126.29,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630089304,7.1323,126.36,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630090006,7.1323,126.36,126.3,9.06667848]
["bitfinex-derivatives","SOLF0:USTF0",1769630090713,7.1323,126.36,126.3,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630092316,1.93127848,126.36,126.28,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630092514,1.93127848,126.34,126.26,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630092915,1.93127848,126.34,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630093809,1.93127848,126.34,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630095420,7.1339,126.33,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630096217,9.06447848,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630096423,7.1332,126.34,126.28,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630097322,7.1332,126.34,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630097525,7.1338,126.33,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630098723,9.06447848,126.34,126.27,9.06837848]
["bitfinex-derivatives","SOLF0:USTF0",1769630099020,1.93127848,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630099222,1.93127848,126.31,126.24,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630099721,9.06557848,126.32,126.22,111.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769630099921,110.9386,126.37,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630100120,1.93127848,126.34,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630100523,7.1337,126.34,126.28,9.06787848]
["bitfinex-derivatives","SOLF0:USTF0",1769630100722,1.93127848,126.35,126.28,9.06787848]
["bitfinex-derivatives","SOLF0:USTF0",1769630100920,1.93127848,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769630101116,9.06397848,126.35,126.28,9.06787848]
["bitfinex-derivatives","SOLF0:USTF0",1769630101321,110.9578,126.35,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769630101518,110.9457,126.36,126.25,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630101825,1.93127848,126.35,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630102222,9.06417848,126.35,126.28,9.06787848]
["bitfinex-derivatives","SOLF0:USTF0",1769630102724,9.06417848,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769630103027,1.93127848,126.34,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769630103525,9.06457848,126.34,126.27,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630104121,1.93127848,126.31,126.24,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630104426,1.93127848,126.31,126.23,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630105021,1.93127848,126.31,126.24,9.07007848]
["bitfinex-derivatives","SOLF0:USTF0",1769630106528,1.93127848,126.3,126.23,1.93127848]
["bitfinex-derivatives","SOLF0:USTF0",1769630107522,1.92951577,126.3,126.23,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630107725,9.06501577,126.3,126.23,9.06891577]
["bitfinex-derivatives","SOLF0:USTF0",1769630108525,7.1355,126.3,126.24,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630109222,7.1361,126.29,126.23,9.06891577]
["bitfinex-derivatives","SOLF0:USTF0",1769630109822,1.92951577,126.29,126.22,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630110828,1.92951577,126.29,126.22,9.06891577]
["bitfinex-derivatives","SOLF0:USTF0",1769630111024,1.92951577,126.3,126.23,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630112026,1.92951577,126.3,126.24,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630113027,1.92951577,126.3,126.23,9.06891577]
["bitfinex-derivatives","SOLF0:USTF0",1769630114632,1.92951577,126.27,126.21,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630114828,1.92951577,126.26,126.2,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630115926,1.92951577,126.26,126.18,111.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769630116127,1.92951577,126.27,126.2,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630116333,1.92951577,126.29,126.22,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630117132,9.06531577,126.3,126.23,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630117334,1.92951577,126.31,126.24,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630118232,7.1349,126.31,126.25,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630118442,1.92951577,126.33,126.26,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630118827,110.9405,126.37,126.28,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630119024,1.92951577,126.36,126.29,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630119335,1.92951577,126.36,126.28,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630120335,9.06231577,126.35,126.28,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630122230,9.06231577,126.35,126.27,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769630122437,9.06231577,126.35,126.27,9.06651577]
["bitfinex-derivatives","SOLF0:USTF0",1769630123039,9.06231577,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769630123237,9.06231577,126.35,126.28,9.06611577]
["bitfinex-derivatives","SOLF0:USTF0",1769630123537,9.06231577,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769630123738,1.92951577,126.34,126.27,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630125133,1.92951577,126.33,126.25,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769630125339,1.92951577,126.33,126.25,9.06751577]
["bitfinex-derivatives","SOLF0:USTF0",1769630125834,1.92951577,126.3,126.2,111.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769630126031,1.92951577,126.28,126.21,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630126240,1.92951577,126.26,126.19,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630126437,1.92951577,126.27,126.19,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630127332,1.92951577,126.27,126.19,9.07171577]
["bitfinex-derivatives","SOLF0:USTF0",1769630127730,1.92951577,126.27,126.19,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630128841,7.1385,126.26,126.19,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630129339,7.1385,126.26,126.17,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769630129340,9.06801577,126.26,126.18,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630129542,1.92951577,126.24,126.16,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630129837,1.92951577,126.23,126.15,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630130646,1.92951577,126.21,126.13,1.92951577]
["bitfinex-derivatives","SOLF0:USTF0",1769630131543,111.0718,126.23,126.1,111.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769630131544,111.0718,126.23,126.1,116.35225666]
["bitfinex-derivatives","SOLF0:USTF0",1769630132040,7.1413,126.21,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630132240,111.0632,126.24,126.12,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630132638,7.1413,126.21,126.12,12.32255666]
["bitfinex-derivatives","SOLF0:USTF0",1769630132843,111.0881,126.21,126.1,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630133437,116.25635666,126.22,126.1,28.67190677]
["bitfinex-derivatives","SOLF0:USTF0",1769630133833,7.1423,126.2,126.1,139.85160677]
["bitfinex-derivatives","SOLF0:USTF0",1769630134041,111.0718,126.23,126.11,111.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769630134935,5.17665666,126.24,126.14,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769630135842,7.1408,126.22,126.12,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630136144,111.0561,126.25,126.12,116.34065666]
["bitfinex-derivatives","SOLF0:USTF0",1769630136739,7.139,126.25,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630136944,7.139,126.25,126.14,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630138451,7.139,126.25,126.16,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769630140053,7.139,126.25,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630140356,12.31495666,126.27,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630140550,5.17665666,126.29,126.19,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769630142057,5.17665666,126.27,126.19,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769630142454,12.31455666,126.27,126.19,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769630142649,12.31455666,126.27,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630142852,7.1379,126.27,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630143153,12.31385666,126.29,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630143958,144.99665666,126.31,126.18,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630144449,7.1368,126.29,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630145354,7.1368,126.29,126.18,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630145956,7.1373,126.28,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630146859,116.19345666,126.29,126.16,5.17665666]
["bitfinex-derivatives","SOLF0:USTF0",1769630147058,5.17665666,126.27,126.14,116.32185666]
["bitfinex-derivatives","SOLF0:USTF0",1769630147356,5.17665666,126.27,126.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630147551,7.1396,126.24,126.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630149251,7.1402,126.23,126.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630149458,7.1402,126.23,126.16,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769630150260,7.1408,126.22,126.14,12.32135666]
["bitfinex-derivatives","SOLF0:USTF0",1769630150758,7.1408,126.22,126.15,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769630153559,9.07183523,126.24,126.16,9.07573523]
["bitfinex-derivatives","SOLF0:USTF0",1769630153767,1.93173523,126.24,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630154259,7.1401,126.23,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630154453,1.93173523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630154958,9.07073523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630155657,7.1396,126.24,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630155863,9.07133523,126.24,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630157061,1.93173523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630157258,9.07063523,126.26,126.19,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630157658,1.93173523,126.24,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630158858,7.1385,126.26,126.19,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630159163,9.07023523,126.26,126.19,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630159360,1.93173523,126.26,126.19,9.07363523]
["bitfinex-derivatives","SOLF0:USTF0",1769630160162,1.93173523,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630160661,1.93173523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630161164,1.93173523,126.24,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630161365,1.93173523,126.23,126.15,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630161965,1.93173523,126.23,126.16,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630162164,134.8379,126.28,126.14,111.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630162165,1.93173523,126.24,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630163266,9.07133523,126.24,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630163470,9.07133523,126.24,126.16,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630163661,1.93173523,126.23,126.16,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630163866,1.93173523,126.22,126.15,9.07643523]
["bitfinex-derivatives","SOLF0:USTF0",1769630164164,1.93173523,126.22,126.15,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630164360,1.93173523,126.24,126.17,9.07513523]
["bitfinex-derivatives","SOLF0:USTF0",1769630164868,1.93173523,126.25,126.17,9.07513523]
["bitfinex-derivatives","SOLF0:USTF0",1769630165069,1.93173523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630165271,9.07083523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630165570,1.93173523,126.25,126.18,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630165770,1.93173523,126.25,126.17,1.93173523]
["bitfinex-derivatives","SOLF0:USTF0",1769630166070,1.93173523,126.25,126.17,9.07513523]
["bitfinex-derivatives","SOLF0:USTF0",1769630166271,1.93173523,126.24,126.17,9.07513523]
["bitfinex-derivatives","SOLF0:USTF0",1769630167771,9.07109725,126.25,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630168875,9.07109725,126.25,126.17,9.07499725]
["bitfinex-derivatives","SOLF0:USTF0",1769630170075,7.1395,126.25,126.18,9.07449725]
["bitfinex-derivatives","SOLF0:USTF0",1769630170272,1.93159725,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630171068,1.93159725,126.3,126.22,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630171267,1.93159725,126.3,126.23,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630171668,7.1373,126.29,126.23,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630171868,7.1373,126.29,126.24,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630172073,1.93159725,126.32,126.24,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630172567,9.06779725,126.31,126.24,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630173367,7.1363,126.3,126.24,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630173771,7.1363,126.3,126.25,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630174663,7.1363,126.3,126.24,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630174868,7.1368,126.29,126.24,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630175070,7.1368,126.29,126.23,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630176575,1.93159725,126.26,126.15,111.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769630176776,1.93159725,126.25,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630177277,9.07079725,126.25,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630177870,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630178477,1.93159725,126.28,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630179372,7.1385,126.26,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630180780,7.1385,126.26,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630181069,1.93159725,126.28,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630181670,7.1379,126.27,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630181870,1.93159725,126.28,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630182474,7.1382,126.27,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630182678,1.93159725,126.28,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630183779,7.139,126.25,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630183979,1.93159725,126.25,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630185274,7.1396,126.24,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630188576,1.93159725,126.27,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630188784,1.93159725,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630189276,1.93159725,126.26,126.15,111.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769630189277,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630189482,112.95969725,126.28,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630190278,1.93159725,126.28,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630190580,1.93159725,126.29,126.22,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630191679,1.93159725,126.29,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630192280,1.93159725,126.29,126.22,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630192978,9.06839725,126.29,126.22,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630193382,1.93159725,126.28,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630193787,9.06839725,126.29,126.22,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630194087,9.06839725,126.29,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630194279,250.3533,126.32,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630194280,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630194675,1.93159725,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630195275,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630195481,9.06889725,126.28,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630196790,7.1379,126.27,126.21,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630198690,111.0312,126.28,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630198895,1.93159725,126.26,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630199392,1.93159725,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630200397,1.93159725,126.28,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630201101,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630201401,7.1385,126.26,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630202194,7.1393,126.25,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630202904,7.1393,126.25,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630204010,7.1397,126.24,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630205009,7.139,126.25,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630205506,1.93159725,126.24,126.17,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630205808,1.93159725,126.24,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630205809,7.1396,126.24,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630206307,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630206510,111.0206,126.29,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630206813,7.1391,126.25,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630207002,7.1391,126.25,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630207507,1.93159725,126.25,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630207808,1.93159725,126.24,126.17,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630208608,1.93159725,126.24,126.13,111.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769630208609,7.1408,126.22,126.16,9.07549725]
["bitfinex-derivatives","SOLF0:USTF0",1769630208805,1.93159725,126.23,126.16,9.07549725]
["bitfinex-derivatives","SOLF0:USTF0",1769630210213,9.07119725,126.24,126.17,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630210410,9.07189725,126.23,126.16,9.07549725]
["bitfinex-derivatives","SOLF0:USTF0",1769630210914,1.93159725,126.2,126.14,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630211114,1.93159725,126.21,126.14,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630211609,1.93159725,126.21,126.14,9.07649725]
["bitfinex-derivatives","SOLF0:USTF0",1769630211811,1.93159725,126.18,126.11,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630212007,1.93159725,126.18,126.12,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630212210,1.93159725,126.19,126.12,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630212717,1.93159725,126.19,126.13,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769630213719,1.93159725,126.18,126.1,25.42684736]
["bitfinex-derivatives","SOLF0:USTF0",1769630214215,1.93159725,126.18,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630215222,1.93159725,126.19,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630215419,1.93159725,126.18,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630215617,1.93159725,126.18,126.11,9.07799725]
["bitfinex-derivatives","SOLF0:USTF0",1769630215813,1.93159725,126.18,126.11,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630217416,1.93159725,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769630218126,1.93159725,126.18,126.11,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630218826,1.93159725,126.18,126.12,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769630219127,1.93159725,126.18,126.12,9.07789725]
["bitfinex-derivatives","SOLF0:USTF0",1769630219427,1.93159725,126.18,126.12,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630219731,1.93159725,126.18,126.11,9.07849725]
["bitfinex-derivatives","SOLF0:USTF0",1769630220123,1.93159725,126.18,126.11,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630220420,1.93159725,126.17,126.1,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630220828,1.93159725,126.17,126.1,9.07909725]
["bitfinex-derivatives","SOLF0:USTF0",1769630221129,9.07509725,126.18,126.11,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630222627,7.1435,126.17,126.11,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630224225,7.143,126.18,126.12,9.07789725]
["bitfinex-derivatives","SOLF0:USTF0",1769630224428,1.93159725,126.2,126.13,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630224624,1.93159725,126.22,126.11,111.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769630224929,1.93159725,126.26,126.18,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630225117,1.93159725,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630225524,7.1389,126.26,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630226223,7.1389,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630226526,7.139,126.25,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630226729,1.93159725,126.26,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630227717,1.93159725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630228331,9.06969725,126.27,126.2,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630228827,9.06969725,126.27,126.19,1.93159725]
["bitfinex-derivatives","SOLF0:USTF0",1769630229530,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630230428,7.1376,126.28,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630230622,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630230824,9.06837318,126.28,126.21,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630231531,7.1376,126.28,126.22,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630231731,9.06757318,126.29,126.22,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630232626,9.06757318,126.29,126.21,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630233531,9.06817318,126.28,126.21,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630234134,9.06867318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630234328,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630235132,1.93077318,126.27,126.18,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769630235432,1.93077318,126.25,126.18,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630235927,1.93077318,126.23,126.16,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630236133,1.93077318,126.22,126.15,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630237635,1.93077318,126.23,126.16,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630238336,1.93077318,126.22,126.15,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630238527,1.93077318,126.21,126.15,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630239233,1.93077318,126.21,126.13,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769630239234,1.93077318,126.2,126.14,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630239435,1.93077318,126.2,126.13,9.07597318]
["bitfinex-derivatives","SOLF0:USTF0",1769630239634,9.07257318,126.21,126.14,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630240037,7.1419,126.2,126.14,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630240236,9.07267318,126.2,126.13,9.07597318]
["bitfinex-derivatives","SOLF0:USTF0",1769630240634,9.07317318,126.19,126.12,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630241240,9.07317318,126.19,126.12,9.07707318]
["bitfinex-derivatives","SOLF0:USTF0",1769630242345,7.1424,126.19,126.13,9.07647318]
["bitfinex-derivatives","SOLF0:USTF0",1769630242736,1.93077318,126.2,126.13,9.07647318]
["bitfinex-derivatives","SOLF0:USTF0",1769630243441,1.93077318,126.21,126.14,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630244542,9.07207318,126.21,126.14,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630244742,1.93077318,126.2,126.13,9.07647318]
["bitfinex-derivatives","SOLF0:USTF0",1769630244944,1.93077318,126.19,126.13,9.07647318]
["bitfinex-derivatives","SOLF0:USTF0",1769630245742,1.93077318,126.2,126.13,9.07647318]
["bitfinex-derivatives","SOLF0:USTF0",1769630246051,1.93077318,126.2,126.14,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769630248347,1.93077318,126.18,126.1,111.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769630248539,111.0733,126.23,126.1,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630248540,1.93077318,126.17,126.1,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630249441,1.93077318,126.16,126.09,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630250140,1.93077318,126.17,126.09,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630250345,1.93077318,126.17,126.1,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630250547,1.93077318,126.18,126.11,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630252350,1.93077318,126.21,126.14,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630253051,1.93077318,126.22,126.16,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769630253353,1.93077318,126.24,126.17,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630253850,1.93077318,126.23,126.17,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630254150,1.93077318,126.23,126.16,9.07437318]
["bitfinex-derivatives","SOLF0:USTF0",1769630254448,1.93077318,126.23,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769630255345,9.07047318,126.24,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769630255552,7.1389,126.26,126.19,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630255752,7.1389,126.26,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630256250,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630256845,9.06867318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630257641,137.44,126.28,126.21,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630257846,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630258345,1.93077318,126.26,126.19,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630259353,9.06937318,126.26,126.19,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630259555,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630261553,9.06887318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630261753,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630262950,7.1385,126.26,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630267048,1.93077318,126.27,126.2,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630267244,1.93077318,126.27,126.17,111.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769630267245,146.50867318,126.28,126.21,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630267447,146.50867318,126.28,126.21,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769630267652,144.5779,126.28,126.23,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630267852,144.5779,126.28,126.22,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630270258,7.1379,126.28,126.22,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630270758,1.93077318,126.29,126.22,9.07127318]
["bitfinex-derivatives","SOLF0:USTF0",1769630271261,1.93077318,126.28,126.22,9.07127318]
["bitfinex-derivatives","SOLF0:USTF0",1769630273456,9.06807318,126.29,126.22,9.07127318]
["bitfinex-derivatives","SOLF0:USTF0",1769630274158,9.06807318,126.29,126.22,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630275058,9.06807318,126.29,126.22,9.07127318]
["bitfinex-derivatives","SOLF0:USTF0",1769630275262,9.06807318,126.29,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769630275464,1.93077318,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769630276367,1.93077318,126.29,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769630276561,140.96,126.32,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769630276758,1.93077318,126.3,126.23,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630277367,1.93077318,126.3,126.23,9.07087318]
["bitfinex-derivatives","SOLF0:USTF0",1769630277769,1.93077318,126.29,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769630278662,1.93077318,126.3,126.23,9.07087318]
["bitfinex-derivatives","SOLF0:USTF0",1769630278858,7.1345,126.33,126.26,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769630279063,7.1345,126.33,126.27,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630280373,9.06527318,126.33,126.26,9.06917318]
["bitfinex-derivatives","SOLF0:USTF0",1769630280573,9.06527318,126.33,126.27,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630281270,1.93077318,126.29,126.18,111.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769630281471,1.93077318,126.26,126.19,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630281673,1.93077318,126.25,126.18,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630282970,1.93077318,126.27,126.2,9.07217318]
["bitfinex-derivatives","SOLF0:USTF0",1769630283680,1.93077318,126.25,126.18,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630283872,1.93077318,126.26,126.19,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630284070,1.93077318,126.25,126.18,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630284277,1.93077318,126.23,126.17,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1769630284473,1.93077318,126.22,126.15,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630284674,1.93077318,126.19,126.12,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630284875,1.93077318,126.18,126.1,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630285377,1.93077318,126.18,126.11,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769630285573,1.93077318,126.17,126.11,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769630286174,1.93077318,126.17,126.11,9.07727318]
["bitfinex-derivatives","SOLF0:USTF0",1769630286574,1.93077318,126.18,126.11,9.07727318]
["bitfinex-derivatives","SOLF0:USTF0",1769630288477,1.93077318,126.17,126.11,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769630288678,1.93077318,126.16,126.11,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769630289077,1.93077318,126.16,126.1,1.93077318]
["bitfinex-derivatives","SOLF0:USTF0",1769630289078,1.93077318,126.17,126.12,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769630289680,1.93331789,126.18,126.12,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769630290673,147.36,126.24,126.12,113.09811789]
["bitfinex-derivatives","SOLF0:USTF0",1769630290868,1.93331789,126.19,126.12,113.09811789]
["bitfinex-derivatives","SOLF0:USTF0",1769630291980,1.93331789,126.19,126.14,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769630293682,1.93331789,126.19,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630295279,1.93331789,126.2,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630295686,1.93331789,126.21,126.16,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769630297083,1.93331789,126.22,126.17,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630297686,111.0296,126.28,126.15,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630297687,1.93331789,126.23,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630297886,1.93331789,126.24,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630298188,1.93331789,126.26,126.19,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630299291,1.93331789,126.27,126.2,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630299684,1.93331789,126.27,126.2,9.07511789]
["bitfinex-derivatives","SOLF0:USTF0",1769630299886,1.93331789,126.25,126.18,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630300186,1.93331789,126.24,126.18,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630300788,1.93331789,126.24,126.18,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769630301091,1.93331789,126.23,126.16,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630301683,1.93331789,126.23,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769630302085,1.93331789,126.24,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769630302285,1.93331789,126.26,126.19,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769630302587,1.93331789,126.26,126.19,9.07551789]
["bitfinex-derivatives","SOLF0:USTF0",1769630303390,9.07181789,126.26,126.19,9.07551789]
["bitfinex-derivatives","SOLF0:USTF0",1769630303696,1.93331789,126.27,126.19,9.07551789]
["bitfinex-derivatives","SOLF0:USTF0",1769630303887,1.93331789,126.27,126.2,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630304194,1.93331789,126.26,126.2,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630304688,1.93331789,126.26,126.19,9.07551789]
["bitfinex-derivatives","SOLF0:USTF0",1769630306396,1.93331789,126.26,126.2,9.07511789]
["bitfinex-derivatives","SOLF0:USTF0",1769630306600,1.93331789,126.28,126.21,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630307396,1.93331789,126.27,126.2,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630307596,1.93331789,126.26,126.19,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630307898,1.93331789,126.27,126.2,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630309298,1.93331789,126.27,126.2,9.07511789]
["bitfinex-derivatives","SOLF0:USTF0",1769630310700,9.07121789,126.27,126.2,9.07511789]
["bitfinex-derivatives","SOLF0:USTF0",1769630311795,139.68,126.29,126.2,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630311997,110.9762,126.34,126.21,111.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769630312203,1.93331789,126.31,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630312495,1.93331789,126.31,126.24,9.07261789]
["bitfinex-derivatives","SOLF0:USTF0",1769630312799,1.93331789,126.32,126.25,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630313393,7.1357,126.31,126.25,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630314204,9.06961789,126.3,126.23,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630314406,9.06961789,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630314700,7.1363,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630314894,9.06961789,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630315089,9.06961789,126.3,126.23,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630315295,9.06961789,126.3,126.23,9.07341789]
["bitfinex-derivatives","SOLF0:USTF0",1769630316297,1.93331789,126.29,126.23,9.07341789]
["bitfinex-derivatives","SOLF0:USTF0",1769630316506,9.06961789,126.3,126.23,9.07341789]
["bitfinex-derivatives","SOLF0:USTF0",1769630316696,9.06961789,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630317202,7.1363,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630317403,9.06961789,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630317800,7.1363,126.3,126.24,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630318395,7.1363,126.3,126.24,9.07271789]
["bitfinex-derivatives","SOLF0:USTF0",1769630318595,7.1356,126.32,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630318802,7.1356,126.32,126.26,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630319299,9.06891789,126.32,126.26,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630319999,1.93331789,126.32,126.25,9.07231789]
["bitfinex-derivatives","SOLF0:USTF0",1769630320600,1.93331789,126.32,126.26,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630320801,1.93331789,126.33,126.26,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630321304,9.06831789,126.33,126.26,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630321502,1.93331789,126.32,126.25,9.07231789]
["bitfinex-derivatives","SOLF0:USTF0",1769630322803,1.93331789,126.32,126.26,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769630323203,1.93331789,126.34,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630323906,1.93331789,126.34,126.27,9.07061789]
["bitfinex-derivatives","SOLF0:USTF0",1769630325498,146.5523,126.37,126.29,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630325694,1.93331789,126.36,126.29,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630326096,1.93331789,126.36,126.26,111.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769630326302,1.93331789,126.33,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630326607,110.9322,126.39,126.26,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630326808,1.93331789,126.33,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630327301,1.93331789,126.33,126.27,9.07081789]
["bitfinex-derivatives","SOLF0:USTF0",1769630327493,1.93331789,126.33,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630328907,110.9403,126.38,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630329099,1.93331789,126.33,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630330196,1.93331789,126.33,126.26,9.07171789]
["bitfinex-derivatives","SOLF0:USTF0",1769630331304,7.1339,126.34,126.27,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630331505,7.1339,126.34,126.27,9.07111789]
["bitfinex-derivatives","SOLF0:USTF0",1769630331807,9.06721789,126.34,126.27,9.07111789]
["bitfinex-derivatives","SOLF0:USTF0",1769630332509,1.93331789,126.32,126.25,9.07181789]
["bitfinex-derivatives","SOLF0:USTF0",1769630332705,1.93331789,126.32,126.25,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630332908,1.93331789,126.29,126.2,111.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769630333209,1.93331789,126.28,126.21,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630334712,1.93331789,126.28,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630336105,1.93331789,126.27,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630338815,1.93331789,126.27,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769630342323,1.93331789,126.28,126.23,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769630342514,110.9761,126.34,126.24,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769630342815,1.93331789,126.28,126.21,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630343014,1.93331789,126.24,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769630343209,1.93331789,126.23,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769630343813,7.1377,126.28,126.2,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769630344014,1.93331789,126.25,126.2,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769630345812,1.93331789,126.27,126.2,113.02051789]
["bitfinex-derivatives","SOLF0:USTF0",1769630346013,138.08,126.33,126.21,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630346014,1.93331789,126.28,126.21,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630346214,1.93331789,126.27,126.21,1.93331789]
["bitfinex-derivatives","SOLF0:USTF0",1769630346519,1.93331789,126.27,126.23,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630346714,1.93331789,126.28,126.23,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630348819,7.1363,126.3,126.23,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630349120,1.93331789,126.28,126.23,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630349715,1.93026729,126.28,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630351117,1.93026729,126.28,126.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769630352815,1.93026729,126.29,126.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769630353217,1.93026729,126.29,126.24,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769630354018,1.93026729,126.28,126.22,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769630355321,7.1361,126.31,126.19,111.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769630355521,1.93026729,126.3,126.23,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630355721,9.06636729,126.31,126.24,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630356518,7.1361,126.31,126.25,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630356819,1.93026729,126.32,126.25,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630358418,140.01026729,126.33,126.26,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630358818,9.06426729,126.34,126.27,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630359823,9.06426729,126.34,126.27,9.06806729]
["bitfinex-derivatives","SOLF0:USTF0",1769630360024,1.93026729,126.35,126.28,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630360826,9.06366729,126.35,126.28,9.06756729]
["bitfinex-derivatives","SOLF0:USTF0",1769630361224,110.9276,126.4,126.3,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630361525,7.1322,126.37,126.31,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630362116,7.1328,126.36,126.31,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630362519,1.93026729,126.38,126.31,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630362723,110.9276,126.4,126.31,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630362925,112.29382675,126.41,126.33,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630363124,1.93026729,126.4,126.33,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630363525,1.93026729,126.39,126.32,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630364226,7.1323,126.37,126.29,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769630364421,7.1323,126.37,126.31,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630365132,9.06256729,126.37,126.3,9.06646729]
["bitfinex-derivatives","SOLF0:USTF0",1769630365929,7.133,126.36,126.3,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630366630,7.1335,126.35,126.3,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630367532,7.1335,126.35,126.29,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1769630367727,7.1335,126.35,126.3,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630368231,1.93026729,126.32,126.26,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630368430,1.93026729,126.31,126.24,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630368626,1.93026729,126.28,126.22,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630368828,1.93026729,126.28,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630369132,1.93026729,126.27,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630369328,1.93026729,126.26,126.2,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769630370326,1.93026729,126.25,126.18,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630370532,1.93026729,126.22,126.15,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630370736,1.93026729,126.21,126.14,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630370936,1.93026729,126.21,126.15,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630371235,9.07066729,126.23,126.16,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630372130,1.93026729,126.23,126.16,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630372332,7.1393,126.25,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769630372333,1.93026729,126.21,126.13,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769630372537,1.93026729,126.24,126.17,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630373746,1.93026729,126.24,126.17,9.07336729]
["bitfinex-derivatives","SOLF0:USTF0",1769630374052,1.93026729,126.25,126.18,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630374248,1.93026729,126.26,126.18,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630374451,1.93026729,126.25,126.18,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630375040,1.93026729,126.23,126.17,9.07336729]
["bitfinex-derivatives","SOLF0:USTF0",1769630375346,1.93026729,126.24,126.17,9.07336729]
["bitfinex-derivatives","SOLF0:USTF0",1769630375945,1.93026729,126.24,125.92,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1769630375946,1.93026729,126.19,126.12,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630376247,1.93026729,126.21,126.14,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630377048,1.93026729,126.22,126.15,9.07466729]
["bitfinex-derivatives","SOLF0:USTF0",1769630377550,1.93026729,126.21,126.13,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769630377756,1.93026729,126.19,126.1,111.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769630378053,1.93026729,126.18,126.11,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630378255,1.93026729,126.19,126.12,9.07646729]
["bitfinex-derivatives","SOLF0:USTF0",1769630378454,1.93026729,126.2,126.13,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630379352,1.93026729,126.2,126.13,9.07586729]
["bitfinex-derivatives","SOLF0:USTF0",1769630381357,7.1409,126.22,126.14,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630381552,1.93026729,126.19,126.12,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630381746,1.93026729,126.17,126.1,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630381950,1.93026729,126.15,126.08,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630382155,1.93026729,126.15,126.09,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630382349,1.93026729,126.14,126.07,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630382756,1.93026729,126.12,126.03,111.238]
["bitfinex-derivatives","SOLF0:USTF0",1769630382959,1.93026729,126.12,126.05,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630383550,1.93026729,126.13,126.06,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630383759,1.93026729,126.12,126.05,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630384653,9.07636729,126.13,126.06,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630384860,1.93026729,126.12,126.05,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630385055,9.07676729,126.12,126.05,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630385256,1.93026729,126.11,126.04,1.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1769630385663,111.1623,126.13,126.02,24.19417678]
["bitfinex-derivatives","SOLF0:USTF0",1769630385960,111.1623,126.13,126.01,116.44312079]
["bitfinex-derivatives","SOLF0:USTF0",1769630386357,7.1476,126.1,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630386556,7.1476,126.1,126.01,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630387163,7.1468,126.12,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769630387363,111.1623,126.13,126.03,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769630387565,111.1623,126.13,126.01,116.44552079]
["bitfinex-derivatives","SOLF0:USTF0",1769630388366,116.31952079,126.16,126.03,116.42862079]
["bitfinex-derivatives","SOLF0:USTF0",1769630388864,7.1473,126.11,126.03,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769630389267,7.1477,126.1,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769630389458,116.35692079,126.12,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769630390460,7.1482,126.09,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769630390665,116.35692079,126.12,126.01,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769630391166,7.1472,126.11,126.02,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769630392163,5.18452079,126.12,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630392866,12.33092079,126.12,126.04,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769630394363,5.18452079,126.12,126.02,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769630394564,5.18452079,126.1,125.99,135.51107793]
["bitfinex-derivatives","SOLF0:USTF0",1769630394764,5.18452079,126.1,125.99,24.23807793]
["bitfinex-derivatives","SOLF0:USTF0",1769630394970,5.18452079,126.1,125.97,116.47522079]
["bitfinex-derivatives","SOLF0:USTF0",1769630395166,7.1489,126.08,126.0,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769630396974,5.18452079,126.1,125.98,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769630397272,116.38622079,126.08,125.98,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769630397669,7.1499,126.06,125.98,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769630397870,116.38862079,126.08,125.98,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769630398065,5.18452079,126.06,125.96,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769630398865,7.1511,126.04,125.97,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769630400273,5.18452079,126.06,125.95,18.45007052]
["bitfinex-derivatives","SOLF0:USTF0",1769630400274,111.2303,126.05,125.95,18.45007052]
["bitfinex-derivatives","SOLF0:USTF0",1769630400672,111.2142,126.07,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769630400873,7.1515,126.03,125.95,39.86162246]
["bitfinex-derivatives","SOLF0:USTF0",1769630401275,111.2205,126.06,125.95,39.86162246]
["bitfinex-derivatives","SOLF0:USTF0",1769630401475,111.2305,126.05,125.95,34.67710167]
["bitfinex-derivatives","SOLF0:USTF0",1769630401778,111.2391,126.04,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769630401975,7.1526,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769630402280,5.18452079,126.0,125.89,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630402477,12.33812079,126.0,125.91,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769630402776,5.18452079,126.02,125.91,135.43572365]
["bitfinex-derivatives","SOLF0:USTF0",1769630403072,5.18452079,126.02,125.86,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769630403073,116.49602079,125.96,125.83,111.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769630403380,222.6818,125.93,125.82,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630403677,5.18452079,125.98,125.87,111.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769630403978,111.2668,126.01,125.9,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630404177,111.2835,125.99,125.88,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630404776,111.2646,126.01,125.9,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630404974,111.2733,126.0,125.9,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630405166,111.2733,126.0,125.88,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630405167,111.2914,125.98,125.88,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630405370,111.2845,125.99,125.86,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630405779,116.44012079,126.02,125.88,116.55972079]
["bitfinex-derivatives","SOLF0:USTF0",1769630406169,111.2913,125.98,125.86,12.34542079]
["bitfinex-derivatives","SOLF0:USTF0",1769630406477,5.18452079,125.98,125.86,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630406775,116.47982079,125.98,125.86,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630406981,5.18452079,125.98,125.86,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630407376,116.44352079,126.02,125.88,116.56012079]
["bitfinex-derivatives","SOLF0:USTF0",1769630407674,111.2736,126.0,125.88,5.18452079]
["bitfinex-derivatives","SOLF0:USTF0",1769630407879,7.1548,125.98,125.89,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769630408082,111.2904,125.98,125.86,116.57562079]
["bitfinex-derivatives","SOLF0:USTF0",1769630408469,7.1554,125.97,125.87,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769630408983,116.45812079,126.0,125.87,111.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769630409482,7.1541,125.99,125.89,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769630409882,7.1541,125.99,125.88,116.56874698]
["bitfinex-derivatives","SOLF0:USTF0",1769630410184,7.1529,126.01,125.91,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769630410383,7.1529,126.01,125.9,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630410384,7.1529,126.01,125.9,116.55264698]
["bitfinex-derivatives","SOLF0:USTF0",1769630410585,111.2645,126.01,125.9,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630410882,111.2592,126.02,125.9,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630410883,7.1535,126.0,125.9,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630411077,111.2746,126.0,125.88,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630411278,116.47034698,126.0,125.88,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630411680,7.1545,125.98,125.89,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769630412286,7.1545,125.98,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769630412878,7.155,125.97,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769630413275,116.47034698,126.0,125.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769630413481,7.1541,125.99,125.89,12.35484698]
["bitfinex-derivatives","SOLF0:USTF0",1769630413785,7.1541,125.99,125.89,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630414085,111.2559,126.02,125.91,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630414285,111.2643,126.01,125.91,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630414486,7.1546,125.98,125.89,12.35474698]
["bitfinex-derivatives","SOLF0:USTF0",1769630414987,7.1546,125.98,125.89,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630415580,7.1539,125.99,125.89,116.56244698]
["bitfinex-derivatives","SOLF0:USTF0",1769630416186,7.1539,125.99,125.91,12.35384698]
["bitfinex-derivatives","SOLF0:USTF0",1769630416379,137.48,126.03,125.93,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630416585,111.2291,126.05,125.95,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630416785,111.2176,126.07,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769630417380,7.1511,126.04,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769630417776,7.1511,126.04,125.97,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630418688,7.1502,126.06,125.97,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630419081,111.2176,126.07,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769630419280,7.1502,126.06,125.96,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769630419690,7.1502,126.06,125.97,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1769630421289,137.92,126.09,125.99,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630421492,116.34284698,126.15,126.02,111.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769630421685,7.1472,126.11,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630421988,111.1497,126.14,125.99,116.47254698]
["bitfinex-derivatives","SOLF0:USTF0",1769630421989,111.1673,126.12,125.99,116.47254698]
["bitfinex-derivatives","SOLF0:USTF0",1769630422489,7.1481,126.09,126.01,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769630423387,116.35864698,126.13,126.02,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769630423589,111.1629,126.13,126.01,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630423789,111.167,126.12,126.01,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630424187,111.1787,126.11,126.01,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630424389,111.1787,126.11,125.99,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630424895,7.1487,126.08,126.0,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769630425290,111.1787,126.11,126.0,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769630425588,111.167,126.12,126.01,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769630425794,111.1756,126.11,126.01,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769630426193,111.145,126.15,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630426589,111.1604,126.13,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630426795,111.1671,126.12,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630427293,7.1476,126.1,126.03,12.34704698]
["bitfinex-derivatives","SOLF0:USTF0",1769630427793,111.1578,126.13,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630428596,7.1477,126.1,126.03,12.34714698]
["bitfinex-derivatives","SOLF0:USTF0",1769630428797,111.1578,126.13,126.03,12.34714698]
["bitfinex-derivatives","SOLF0:USTF0",1769630429094,111.1753,126.11,126.01,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630429289,111.1697,126.12,126.02,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769630429491,111.1507,126.14,126.01,116.45614698]
["bitfinex-derivatives","SOLF0:USTF0",1769630429690,111.1507,126.14,126.02,111.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769630430098,7.1466,126.12,126.04,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769630430496,7.1466,126.12,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630430696,7.1472,126.11,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630431392,7.1476,126.1,126.02,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769630432297,7.1476,126.1,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630432594,7.1469,126.12,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630432795,111.1616,126.13,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630433498,7.147,126.11,126.03,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630433892,116.33824698,126.15,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630434702,7.1464,126.12,126.03,12.34724698]
["bitfinex-derivatives","SOLF0:USTF0",1769630435992,7.1455,126.14,126.03,116.43684698]
["bitfinex-derivatives","SOLF0:USTF0",1769630436198,7.1455,126.14,126.05,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630436399,111.118,126.18,126.07,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630436699,7.1442,126.16,126.07,12.34474698]
["bitfinex-derivatives","SOLF0:USTF0",1769630436894,111.1051,126.19,126.07,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630438398,7.1442,126.16,126.08,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769630439604,7.1442,126.16,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630440399,7.1435,126.18,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769630440600,116.29454698,126.2,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769630441400,111.1083,126.19,126.08,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769630441614,111.1147,126.18,126.07,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630441905,7.1451,126.15,126.07,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630443006,7.1451,126.15,126.08,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769630443902,7.1451,126.15,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630446707,7.144,126.17,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630446901,111.1083,126.19,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630447105,111.1247,126.17,126.05,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630447301,111.1143,126.18,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630447302,111.142,126.15,126.03,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630447802,116.32794698,126.16,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769630449411,7.1459,126.13,126.06,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769630449904,7.1459,126.13,126.07,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769630450608,116.29424698,126.2,126.07,116.40594698]
["bitfinex-derivatives","SOLF0:USTF0",1769630450907,111.0952,126.21,126.09,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630451210,7.143,126.18,126.09,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630451608,7.1436,126.17,126.1,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769630451911,116.30404698,126.19,126.06,111.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769630453310,7.1442,126.16,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630453507,116.30404698,126.19,126.06,111.2169]
["bitfinex-derivatives","SOLF0:USTF0",1769630453508,5.19574698,126.19,126.07,116.40494698]
["bitfinex-derivatives","SOLF0:USTF0",1769630454015,116.30354698,126.19,126.09,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630454413,116.30354698,126.19,126.05,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630455113,111.0874,126.21,126.1,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630455416,5.19574698,126.21,126.08,116.39094698]
["bitfinex-derivatives","SOLF0:USTF0",1769630455616,7.1428,126.19,126.12,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769630455818,5.19574698,126.21,126.1,111.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769630456013,5.19574698,126.23,126.1,116.37784698]
["bitfinex-derivatives","SOLF0:USTF0",1769630456409,7.1418,126.2,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630456620,5.19574698,126.23,126.13,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630457116,7.1411,126.22,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769630458018,7.1411,126.22,126.11,111.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769630458019,111.0709,126.23,126.11,111.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769630458412,111.0612,126.24,126.11,111.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769630458715,7.1412,126.22,126.14,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769630459320,7.1401,126.24,126.15,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630459615,7.1401,126.24,126.13,111.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769630460920,116.25184698,126.25,126.12,116.35964698]
["bitfinex-derivatives","SOLF0:USTF0",1769630461217,5.19574698,126.25,126.13,111.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769630461422,5.19574698,126.25,126.16,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630461727,7.1395,126.25,126.14,116.34254698]
["bitfinex-derivatives","SOLF0:USTF0",1769630462022,11.29457052,126.26,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630462727,7.139,126.25,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630464029,11.29457052,126.26,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630465227,7.1393,126.25,126.18,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630467130,7.1397,126.24,126.16,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769630467432,7.1397,126.24,126.14,116.34254698]
["bitfinex-derivatives","SOLF0:USTF0",1769630468434,7.1397,126.24,126.17,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769630468826,7.1404,126.23,126.14,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630469332,7.1404,126.23,126.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630469534,7.1404,126.23,126.14,5.19574698]
["bitfinex-derivatives","SOLF0:USTF0",1769630470034,127.5363175,126.26,126.17,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769630470035,11.29457052,126.26,126.17,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769630471335,7.1396,126.24,126.17,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769630471632,11.29457052,126.26,126.16,5.17251546]
["bitfinex-derivatives","SOLF0:USTF0",1769630472538,7.139,126.25,126.16,5.17251546]
["bitfinex-derivatives","SOLF0:USTF0",1769630472836,11.29457052,126.26,126.16,5.17251546]
["bitfinex-derivatives","SOLF0:USTF0",1769630473038,18.43297052,126.26,126.19,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769630473229,11.29457052,126.26,126.17,111.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769630473432,11.29457052,126.26,126.18,116.28271546]
["bitfinex-derivatives","SOLF0:USTF0",1769630473641,11.29457052,126.26,126.18,5.17251546]
["bitfinex-derivatives","SOLF0:USTF0",1769630474027,11.29457052,126.26,126.2,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769630474830,11.29457052,126.26,126.19,111.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769630475836,11.29457052,126.26,126.22,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769630476438,11.29457052,126.26,126.2,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769630477437,11.29457052,126.26,126.21,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769630477943,11.29457052,126.26,126.18,5.17251546]
["bitfinex-derivatives","SOLF0:USTF0",1769630478136,11.29457052,126.26,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769630479247,11.29457052,126.26,126.19,111.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769630479437,11.29457052,126.26,126.18,5.17251546]
["bitfinex-derivatives","SOLF0:USTF0",1769630480342,11.29457052,126.26,126.21,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630480744,11.29457052,126.26,126.18,116.28081546]
["bitfinex-derivatives","SOLF0:USTF0",1769630481146,11.29457052,126.26,126.2,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769630483543,11.29457052,126.26,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769630484049,11.29457052,126.26,126.18,116.27871546]
["bitfinex-derivatives","SOLF0:USTF0",1769630484239,11.29457052,126.26,126.22,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769630484438,11.29457052,126.26,126.2,111.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769630485148,11.29457052,126.26,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769630485345,11.29457052,126.26,126.16,116.29691546]
["bitfinex-derivatives","SOLF0:USTF0",1769630486347,18.43307052,126.26,126.19,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630486852,18.43307052,126.26,126.2,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630489250,140.46,126.31,126.21,111.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769630489549,116.14051546,126.35,126.23,111.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769630490140,116.14051546,126.35,126.22,116.24781546]
["bitfinex-derivatives","SOLF0:USTF0",1769630490141,5.17251546,126.33,126.21,111.084]
["bitfinex-derivatives","SOLF0:USTF0",1769630490336,110.9781,126.34,126.21,116.25651546]
["bitfinex-derivatives","SOLF0:USTF0",1769630491150,5.17251546,126.31,126.22,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769630491850,7.137,126.29,126.19,111.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769630493351,7.137,126.29,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769630493549,1.93036691,126.28,126.21,9.07156691]
["bitfinex-derivatives","SOLF0:USTF0",1769630493851,9.06796691,126.28,126.21,1.93036691]
["bitfinex-derivatives","SOLF0:USTF0",1769630495146,1.93036691,126.28,126.21,9.07156691]
["bitfinex-derivatives","SOLF0:USTF0",1769630495346,1.93036691,126.28,126.21,1.93036691]
["bitfinex-derivatives","SOLF0:USTF0",1769630497652,7.1368,126.29,126.19,111.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769630498361,7.1368,126.29,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769630500047,7.1373,126.28,126.21,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769630502247,7.1382,126.27,126.19,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769630502452,7.1382,126.27,126.17,111.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769630502654,7.1382,126.27,126.18,5.17037783]
["bitfinex-derivatives","SOLF0:USTF0",1769630503256,7.1382,126.27,126.2,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769630504858,7.1382,126.27,126.18,116.28037783]
["bitfinex-derivatives","SOLF0:USTF0",1769630505253,110.9934,126.32,126.2,116.26547783]
["bitfinex-derivatives","SOLF0:USTF0",1769630505446,110.9934,126.32,126.23,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769630506347,7.1373,126.28,126.22,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769630506551,116.17207783,126.31,126.18,116.28037783]
["bitfinex-derivatives","SOLF0:USTF0",1769630506753,7.1371,126.29,126.22,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769630507355,7.1371,126.29,126.19,111.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769630508359,7.1371,126.29,126.22,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769630509061,7.1345,126.32,126.22,5.17037783]
["bitfinex-derivatives","SOLF0:USTF0",1769630509659,7.1339,126.33,126.23,111.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769630509962,7.1339,126.33,126.24,5.17037783]
["bitfinex-derivatives","SOLF0:USTF0",1769630510257,7.1338,126.34,126.24,116.21697783]
["bitfinex-derivatives","SOLF0:USTF0",1769630510464,139.56,126.35,126.24,5.17037783]
["bitfinex-derivatives","SOLF0:USTF0",1769630510657,139.56,126.35,126.26,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769630510851,139.56,126.35,126.24,116.21697783]
["bitfinex-derivatives","SOLF0:USTF0",1769630511363,139.56,126.35,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769630512256,7.1332,126.34,126.24,116.21697783]
["bitfinex-derivatives","SOLF0:USTF0",1769630513460,7.1332,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630514764,7.1332,126.34,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769630515957,7.1338,126.33,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769630516666,139.56,126.35,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769630516667,116.13257783,126.34,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769630517753,110.9727,126.33,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769630519368,7.1357,126.3,126.23,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769630519666,7.1357,126.3,126.24,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630519857,1.92939089,126.32,126.25,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630520061,7.1349,126.31,126.25,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630520268,7.1349,126.31,126.24,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630520766,9.06429089,126.31,126.24,9.06819089]
["bitfinex-derivatives","SOLF0:USTF0",1769630521066,1.92939089,126.3,126.23,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630521254,1.92939089,126.28,126.18,111.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769630521461,1.92939089,126.26,126.19,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630521762,1.92939089,126.27,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630521961,1.92939089,126.3,126.24,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630522166,1.92939089,126.31,126.24,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630522356,1.92939089,126.33,126.26,9.06709089]
["bitfinex-derivatives","SOLF0:USTF0",1769630523266,1.92939089,126.33,126.26,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630523469,1.92939089,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630524474,1.92939089,126.32,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769630524771,1.92939089,126.32,126.24,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630524971,9.06389089,126.32,126.25,9.06769089]
["bitfinex-derivatives","SOLF0:USTF0",1769630525173,1.92939089,126.32,126.25,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630525573,1.92939089,126.33,126.26,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630525870,9.06379089,126.32,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769630526072,1.92939089,126.31,126.24,1.92939089]
["bitfinex-derivatives","SOLF0:USTF0",1769630526670,1.92939089,126.31,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769630526972,9.06429089,126.31,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769630527968,1.92939089,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630529776,9.06499089,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630530269,9.06499089,126.3,126.24,9.06819089]
["bitfinex-derivatives","SOLF0:USTF0",1769630531566,9.06499089,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630533173,9.06429089,126.31,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769630533570,9.06422342,126.31,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769630535478,7.1349,126.31,126.25,9.06762342]
["bitfinex-derivatives","SOLF0:USTF0",1769630536378,7.1355,126.3,126.24,9.06812342]
["bitfinex-derivatives","SOLF0:USTF0",1769630536577,9.06482342,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630537177,7.1355,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630537379,9.06482342,126.3,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630537579,1.92932342,126.27,126.22,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769630538985,1.92932342,126.27,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630539276,1.92932342,126.28,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769630541383,7.1354,126.31,126.25,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630541776,7.1344,126.32,126.25,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630542081,9.06372342,126.32,126.25,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630542779,7.1337,126.34,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630543081,1.92932342,126.31,126.24,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630543277,1.92932342,126.3,126.23,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630544182,1.92932342,126.33,126.26,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630544684,1.92932342,126.33,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630545382,9.06312342,126.33,126.26,9.06702342]
["bitfinex-derivatives","SOLF0:USTF0",1769630545883,7.1338,126.33,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630547483,7.1343,126.32,126.26,9.06702342]
["bitfinex-derivatives","SOLF0:USTF0",1769630548279,7.1343,126.32,126.25,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630548583,7.1343,126.32,126.26,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630548782,1.92932342,126.34,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630549583,146.6932,126.35,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630549784,1.92932342,126.34,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630549980,141.48932342,126.35,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630551282,7.1334,126.34,126.28,9.06582342]
["bitfinex-derivatives","SOLF0:USTF0",1769630551482,7.1334,126.34,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769630551675,7.1334,126.34,126.28,9.06582342]
["bitfinex-derivatives","SOLF0:USTF0",1769630552272,141.48932342,126.35,126.28,9.06582342]
["bitfinex-derivatives","SOLF0:USTF0",1769630552476,139.56,126.35,126.29,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630552676,139.56,126.35,126.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769630553276,146.6928,126.35,126.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769630554077,7.132,126.37,126.31,2.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630554281,252.1786,126.42,126.33,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630554482,141.28,126.42,126.33,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630554792,141.28,126.42,126.34,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630554979,1.92932342,126.41,126.34,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630555181,141.28,126.42,126.36,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630556078,148.4087,126.42,126.36,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630556284,148.4087,126.42,126.35,9.06192342]
["bitfinex-derivatives","SOLF0:USTF0",1769630556683,7.1294,126.41,126.35,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630556878,1.92932342,126.41,126.33,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630557085,1.92932342,126.4,126.33,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630557285,1.92932342,126.39,126.32,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630557687,1.92932342,126.38,126.31,2.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630557990,1.92932342,126.37,126.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769630558190,1.92932342,126.38,126.31,2.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630558588,9.06022342,126.39,126.32,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630558779,9.06022342,126.39,126.31,2.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630559289,1.92932342,126.38,126.31,2.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630559691,1.92932342,126.37,126.31,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1769630560090,1.92932342,126.36,126.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769630560494,1.92932342,126.33,126.26,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630560890,1.92932342,126.34,126.26,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630562287,9.06262342,126.34,126.27,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769630562884,9.06262342,126.34,126.24,111.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769630562885,7.1324,126.36,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630563197,1.92932342,126.36,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630563694,1.92932342,126.35,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630564398,7.1327,126.35,126.29,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630564989,7.1327,126.35,126.25,135.10206162]
["bitfinex-derivatives","SOLF0:USTF0",1769630565199,9.06262342,126.34,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630565698,7.1333,126.34,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630566195,1.92932342,126.35,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630566392,9.06192342,126.36,126.28,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630566588,1.92932342,126.35,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769630567094,1.92932342,126.35,126.28,9.06592342]
["bitfinex-derivatives","SOLF0:USTF0",1769630567299,9.06202342,126.35,126.28,9.06592342]
["bitfinex-derivatives","SOLF0:USTF0",1769630567494,9.06202342,126.35,126.24,111.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769630567495,1.92932342,126.34,126.27,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630567703,1.92932342,126.32,126.25,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630567900,1.92932342,126.32,126.24,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630568398,1.92932342,126.31,126.24,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630568695,1.92932342,126.31,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769630568900,1.92932342,126.3,126.23,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630570192,9.06422342,126.31,126.24,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630571288,9.06422342,126.31,126.24,9.06812342]
["bitfinex-derivatives","SOLF0:USTF0",1769630572090,1.92932342,126.3,126.23,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630572296,1.92932342,126.28,126.21,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630572596,1.92932342,126.27,126.2,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630573196,9.06602342,126.28,126.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769630573501,1.92932342,126.27,126.19,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630573702,1.92932342,126.26,126.19,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630574406,9.06632342,126.28,126.21,1.92932342]
["bitfinex-derivatives","SOLF0:USTF0",1769630575304,1.92932342,126.27,126.21,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769630575693,7.137,126.28,126.21,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769630576109,111.0312,126.27,126.14,111.137]
["bitfinex-derivatives","SOLF0:USTF0",1769630576308,116.22660167,126.24,126.11,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630576500,7.1407,126.21,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630577302,7.1399,126.23,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630577504,116.22660167,126.24,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630577707,257.12770167,126.26,126.13,111.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630579311,7.1402,126.22,126.13,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769630580109,7.1402,126.22,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630580306,7.1407,126.21,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630580506,7.1407,126.21,126.11,116.33200167]
["bitfinex-derivatives","SOLF0:USTF0",1769630581310,7.1407,126.21,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630581608,116.22530167,126.24,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769630582203,111.0418,126.25,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769630583302,111.0418,126.25,126.13,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630583507,111.0691,126.22,126.11,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630584110,7.1404,126.22,126.13,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630585404,7.1404,126.22,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769630587608,111.0418,126.25,126.13,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630587806,111.0501,126.24,126.13,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630588603,7.1406,126.21,126.14,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769630589705,7.1406,126.21,126.13,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630589706,7.1412,126.2,126.13,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630589907,111.0859,126.2,126.09,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630590710,111.1043,126.18,126.07,28.83168837]
["bitfinex-derivatives","SOLF0:USTF0",1769630591203,7.144,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630591605,111.1113,126.17,126.05,116.37990167]
["bitfinex-derivatives","SOLF0:USTF0",1769630591805,7.1445,126.14,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769630592505,7.1445,126.14,126.05,5.17120167]
["bitfinex-derivatives","SOLF0:USTF0",1769630592710,7.144,126.15,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769630593505,7.144,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769630594814,7.1446,126.14,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769630595310,111.1129,126.17,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769630595714,1.93416538,126.16,126.09,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630596304,7.1451,126.13,126.07,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630596508,1.93416538,126.12,126.04,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630596811,7.1462,126.12,126.06,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630597312,1.93416538,126.15,126.07,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630598409,1.93416538,126.14,126.06,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630598619,1.93416538,126.13,126.06,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630599415,7.1456,126.13,126.06,1.93416538]
["bitfinex-derivatives","SOLF0:USTF0",1769630599717,7.1456,126.13,126.04,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630600312,7.1456,126.13,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769630601812,7.1458,126.12,126.04,12.33235725]
["bitfinex-derivatives","SOLF0:USTF0",1769630602213,7.1458,126.12,126.04,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630602412,7.1462,126.11,126.04,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630602614,111.1469,126.13,126.02,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630602917,7.1457,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769630603108,7.1457,126.12,126.03,111.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769630603309,111.1166,126.17,126.06,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630604020,111.1166,126.17,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630604320,7.144,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630604517,125.3753,126.2,126.1,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630604518,111.0921,126.2,126.1,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630604820,111.0718,126.22,126.1,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630605222,7.1425,126.18,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769630605921,111.0792,126.21,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630606321,111.0718,126.22,126.12,12.32815725]
["bitfinex-derivatives","SOLF0:USTF0",1769630607424,7.1417,126.19,126.12,12.32815725]
["bitfinex-derivatives","SOLF0:USTF0",1769630607815,111.0649,126.23,126.12,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630608626,253.6566,126.24,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630608627,7.141,126.21,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630610430,7.1414,126.2,126.12,12.32765725]
["bitfinex-derivatives","SOLF0:USTF0",1769630611433,7.1414,126.2,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769630612332,7.1417,126.19,126.12,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630613328,7.1417,126.19,126.12,12.32815725]
["bitfinex-derivatives","SOLF0:USTF0",1769630613530,7.1424,126.18,126.1,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630614535,7.1424,126.18,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769630615538,7.1424,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630616142,111.0792,126.21,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630616638,7.1423,126.18,126.1,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630617741,7.1423,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630618033,7.1417,126.2,126.1,5.18255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630618233,7.1417,126.2,126.1,116.35255725]
["bitfinex-derivatives","SOLF0:USTF0",1769630618835,7.142,126.19,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769630619339,7.1425,126.18,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630619541,9.07584568,126.18,126.11,9.07904568]
["bitfinex-derivatives","SOLF0:USTF0",1769630620234,9.07584568,126.18,126.11,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630620235,1.93334568,126.18,126.11,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630620441,1.93334568,126.16,126.09,9.08014568]
["bitfinex-derivatives","SOLF0:USTF0",1769630621039,9.07734568,126.15,126.09,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769630622045,7.144,126.15,126.09,9.08014568]
["bitfinex-derivatives","SOLF0:USTF0",1769630623138,7.144,126.15,126.1,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630623333,7.1434,126.17,126.1,9.08004568]
["bitfinex-derivatives","SOLF0:USTF0",1769630626841,9.07584568,126.18,126.09,111.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769630627141,7.1425,126.18,126.13,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630627844,7.1417,126.19,126.14,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630628238,111.0617,126.23,126.14,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630628437,1.93334568,126.21,126.14,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630628632,1.93334568,126.21,126.13,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630629444,9.07484568,126.2,126.13,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630630346,1.93334568,126.18,126.11,9.07924568]
["bitfinex-derivatives","SOLF0:USTF0",1769630631048,1.93334568,126.17,126.1,1.93334568]
["bitfinex-derivatives","SOLF0:USTF0",1769630631747,7.1435,126.16,126.06,111.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769630632946,7.1443,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769630634548,7.1445,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630636142,7.1445,126.14,126.05,199.67947544]
["bitfinex-derivatives","SOLF0:USTF0",1769630637449,7.1445,126.14,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630637649,7.1452,126.13,126.03,116.40647544]
["bitfinex-derivatives","SOLF0:USTF0",1769630637948,111.1289,126.15,126.06,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769630638143,7.1464,126.11,126.02,24.38895287]
["bitfinex-derivatives","SOLF0:USTF0",1769630638348,7.1464,126.11,126.01,116.42907544]
["bitfinex-derivatives","SOLF0:USTF0",1769630638850,7.1457,126.12,126.02,111.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769630639938,7.1457,126.12,126.02,134.99857925]
["bitfinex-derivatives","SOLF0:USTF0",1769630640350,7.1457,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769630640744,7.1463,126.11,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769630640944,5.17947544,126.12,126.02,23.75567925]
["bitfinex-derivatives","SOLF0:USTF0",1769630641152,5.17947544,126.12,126.01,111.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769630642152,5.17947544,126.1,126.0,111.259]
["bitfinex-derivatives","SOLF0:USTF0",1769630642452,116.33727544,126.12,126.0,111.259]
["bitfinex-derivatives","SOLF0:USTF0",1769630643043,116.33727544,126.12,126.0,134.99461666]
["bitfinex-derivatives","SOLF0:USTF0",1769630643344,7.1473,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769630645052,5.17947544,126.12,126.0,134.99461666]
["bitfinex-derivatives","SOLF0:USTF0",1769630645053,7.1461,126.12,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769630645555,7.1461,126.12,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769630645949,7.1463,126.11,126.01,116.42837544]
["bitfinex-derivatives","SOLF0:USTF0",1769630646253,7.1463,126.11,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769630646453,7.1463,126.11,126.01,116.42837544]
["bitfinex-derivatives","SOLF0:USTF0",1769630647355,7.1463,126.11,126.01,5.17947544]
["bitfinex-derivatives","SOLF0:USTF0",1769630647843,7.1468,126.1,126.01,5.17947544]
["bitfinex-derivatives","SOLF0:USTF0",1769630648658,7.1468,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769630648957,7.1475,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769630649149,7.1475,126.09,126.0,134.99461666]
["bitfinex-derivatives","SOLF0:USTF0",1769630649150,116.34247544,126.12,126.0,23.73561666]
["bitfinex-derivatives","SOLF0:USTF0",1769630649347,116.34247544,126.12,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769630649947,111.1667,126.11,125.99,5.17947544]
["bitfinex-derivatives","SOLF0:USTF0",1769630650859,111.1667,126.11,125.99,28.4593397]
["bitfinex-derivatives","SOLF0:USTF0",1769630651153,116.37357544,126.08,125.96,111.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769630651747,5.17947544,126.08,125.96,111.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769630653154,7.149,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769630653655,7.149,126.06,126.0,9.08901604]
["bitfinex-derivatives","SOLF0:USTF0",1769630653960,9.08561604,126.06,126.0,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769630654257,9.08561604,126.06,125.99,1.93661604]
["bitfinex-derivatives","SOLF0:USTF0",1769630654652,1.93661604,126.06,125.99,1.93661604]
["bitfinex-derivatives","SOLF0:USTF0",1769630654856,1.93661604,126.05,125.97,1.93661604]
["bitfinex-derivatives","SOLF0:USTF0",1769630655754,149.2693,126.11,126.0,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630655755,1.93743795,126.08,126.0,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630655949,1.93743795,126.08,126.01,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630657450,9.08563795,126.08,126.01,9.08923795]
["bitfinex-derivatives","SOLF0:USTF0",1769630658352,1.93743795,126.08,126.01,9.08923795]
["bitfinex-derivatives","SOLF0:USTF0",1769630658559,1.93743795,126.05,125.98,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630659362,9.08713795,126.05,125.98,9.09093795]
["bitfinex-derivatives","SOLF0:USTF0",1769630660853,7.1502,126.04,125.98,9.09093795]
["bitfinex-derivatives","SOLF0:USTF0",1769630663961,7.1502,126.04,125.99,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630664268,9.08703795,126.06,125.99,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630664467,1.93743795,126.06,125.99,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630664772,1.93743795,126.06,125.98,9.09093795]
["bitfinex-derivatives","SOLF0:USTF0",1769630664962,111.1903,126.09,125.99,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769630665265,1.93743795,126.07,126.0,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630665762,7.1484,126.08,126.0,9.08983795]
["bitfinex-derivatives","SOLF0:USTF0",1769630665969,1.93743795,126.08,126.01,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630666665,1.93743795,126.06,125.96,135.43201314]
["bitfinex-derivatives","SOLF0:USTF0",1769630666877,1.93743795,126.05,125.98,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630668373,1.93743795,126.04,125.97,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630668868,1.93743795,126.05,125.97,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630669368,1.93743795,126.05,125.98,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630670458,9.08703795,126.05,125.98,9.09103795]
["bitfinex-derivatives","SOLF0:USTF0",1769630672371,1.93743795,126.04,125.98,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769630672566,9.08773795,126.04,125.97,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630673278,7.1503,126.04,125.98,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630673769,7.1503,126.04,125.98,9.09103795]
["bitfinex-derivatives","SOLF0:USTF0",1769630673980,7.1497,126.05,125.99,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630674271,7.1497,126.05,126.01,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630674775,1.93743795,126.1,126.03,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630675670,7.1479,126.09,126.04,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630675862,113.08333795,126.14,126.06,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630676065,140.28,126.17,126.09,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630676373,142.21743795,126.17,126.1,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630676575,140.28,126.17,126.1,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630676770,140.28,126.17,126.11,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630677377,147.4229,126.17,126.11,1.93743795]
["bitfinex-derivatives","SOLF0:USTF0",1769630677575,147.4229,126.17,126.07,12.32725338]
["bitfinex-derivatives","SOLF0:USTF0",1769630677775,147.4229,126.17,126.07,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630677975,140.28,126.17,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630678175,111.0871,126.2,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630678876,7.1425,126.18,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630679375,111.0879,126.2,126.09,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630679777,7.1429,126.17,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769630680371,7.1421,126.19,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769630680570,111.0879,126.2,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769630680975,7.1424,126.18,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769630681376,252.0115,126.22,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769630681781,7.1414,126.2,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769630685973,140.94,126.22,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769630686170,140.94,126.22,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630686479,140.94,126.22,126.13,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630686779,7.1399,126.23,126.15,12.32305338]
["bitfinex-derivatives","SOLF0:USTF0",1769630686968,111.0186,126.28,126.17,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630687980,111.0186,126.28,126.17,12.32175338]
["bitfinex-derivatives","SOLF0:USTF0",1769630687981,7.1376,126.27,126.17,12.32175338]
["bitfinex-derivatives","SOLF0:USTF0",1769630688475,7.1376,126.27,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769630688674,7.1364,126.29,126.19,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630689076,7.1364,126.29,126.21,12.31955338]
["bitfinex-derivatives","SOLF0:USTF0",1769630691182,7.1364,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769630693686,7.1373,126.27,126.19,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630694179,7.1373,126.27,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769630695385,7.138,126.26,126.18,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769630695580,111.0242,126.27,126.15,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630695781,111.0332,126.26,126.15,5.17925338]
["bitfinex-derivatives","SOLF0:USTF0",1769630696081,111.0414,126.25,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769630696278,111.0497,126.24,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769630696682,7.1413,126.2,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769630696882,111.0716,126.22,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769630697084,111.0769,126.21,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769630697383,7.1418,126.19,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769630697788,7.1418,126.19,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630701692,7.1408,126.21,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630701880,256.74065338,126.25,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630702481,7.1401,126.22,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630702688,7.1401,126.22,126.14,12.32365338]
["bitfinex-derivatives","SOLF0:USTF0",1769630703285,251.5614,126.25,126.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769630704289,7.1395,126.23,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769630704494,140.52,126.25,126.16,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769630704794,5.17925338,126.27,126.14,116.31315338]
["bitfinex-derivatives","SOLF0:USTF0",1769630706092,7.1387,126.25,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769630706495,116.20415338,126.27,126.14,116.31315338]
["bitfinex-derivatives","SOLF0:USTF0",1769630706686,7.1389,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630709594,9.07054707,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630709790,1.93164707,126.24,126.16,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630709995,1.93164707,126.27,126.2,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630710383,1.93164707,126.27,126.2,9.07264707]
["bitfinex-derivatives","SOLF0:USTF0",1769630710790,1.93164707,126.27,126.2,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630711301,1.93164707,126.26,126.19,9.07324707]
["bitfinex-derivatives","SOLF0:USTF0",1769630711499,142.93164707,126.28,126.21,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630711691,141.0,126.28,126.21,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630711888,142.93164707,126.28,126.21,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630712088,142.93164707,126.28,126.2,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630712292,7.1372,126.27,126.21,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630713692,7.1372,126.27,126.2,9.07274707]
["bitfinex-derivatives","SOLF0:USTF0",1769630714598,1.93164707,126.25,126.17,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630714998,1.93164707,126.24,126.17,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630715294,1.93164707,126.25,126.17,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630715499,1.93164707,126.25,126.18,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630716297,7.1389,126.24,126.18,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630717201,7.1395,126.23,126.18,1.93164707]
["bitfinex-derivatives","SOLF0:USTF0",1769630717396,7.1395,126.23,126.17,9.07444707]
["bitfinex-derivatives","SOLF0:USTF0",1769630717597,7.1395,126.23,126.17,9.07424829]
["bitfinex-derivatives","SOLF0:USTF0",1769630721599,7.1395,126.23,126.18,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630721902,7.1395,126.23,126.17,9.07424829]
["bitfinex-derivatives","SOLF0:USTF0",1769630722099,9.07024829,126.25,126.18,9.07344829]
["bitfinex-derivatives","SOLF0:USTF0",1769630722305,1.93144829,126.25,126.18,9.07344829]
["bitfinex-derivatives","SOLF0:USTF0",1769630723306,1.93144829,126.26,126.19,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630724411,7.1384,126.25,126.19,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630724711,9.06984829,126.25,126.19,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630725107,7.1384,126.25,126.19,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630726412,7.1378,126.26,126.2,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630727404,7.1378,126.26,126.2,9.07244829]
["bitfinex-derivatives","SOLF0:USTF0",1769630728402,9.06984829,126.25,126.18,9.07334829]
["bitfinex-derivatives","SOLF0:USTF0",1769630728602,1.93144829,126.24,126.17,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630729003,7.1389,126.24,126.18,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630729203,252.0186,126.28,126.18,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630729204,1.93144829,126.26,126.18,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630730411,7.1383,126.25,126.18,9.07314829]
["bitfinex-derivatives","SOLF0:USTF0",1769630730613,9.06974829,126.25,126.18,9.07314829]
["bitfinex-derivatives","SOLF0:USTF0",1769630731809,1.93144829,126.24,126.17,9.07414829]
["bitfinex-derivatives","SOLF0:USTF0",1769630732014,1.93144829,126.23,126.15,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630732716,1.93144829,126.23,126.16,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630732909,1.93144829,126.2,126.13,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630733113,1.93144829,126.19,126.11,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630733315,1.93144829,126.19,126.12,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630733614,1.93144829,126.2,126.13,9.07654829]
["bitfinex-derivatives","SOLF0:USTF0",1769630734317,9.07264829,126.2,126.13,9.07654829]
["bitfinex-derivatives","SOLF0:USTF0",1769630734813,1.93144829,126.2,126.13,9.07654829]
["bitfinex-derivatives","SOLF0:USTF0",1769630735114,9.07314829,126.19,126.12,9.07704829]
["bitfinex-derivatives","SOLF0:USTF0",1769630735311,7.1417,126.19,126.13,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630736018,7.1417,126.19,126.13,9.07654829]
["bitfinex-derivatives","SOLF0:USTF0",1769630737506,1.93144829,126.2,126.13,9.07654829]
["bitfinex-derivatives","SOLF0:USTF0",1769630738319,7.1417,126.19,126.13,9.07654829]
["bitfinex-derivatives","SOLF0:USTF0",1769630739020,9.07254829,126.21,126.14,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630739219,1.93144829,126.23,126.16,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630739620,7.1395,126.23,126.17,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630740320,7.1395,126.23,126.16,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630741216,9.07094829,126.23,126.16,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630741520,9.07094829,126.23,126.16,9.07484829]
["bitfinex-derivatives","SOLF0:USTF0",1769630747325,1.93144829,126.2,126.13,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630748017,9.07314829,126.19,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630748220,7.1417,126.19,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630748619,9.07254829,126.2,126.13,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769630748920,1.93144829,126.2,126.11,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769630749123,111.0798,126.21,126.11,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769630749124,1.93144829,126.18,126.11,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769630749326,1.93144829,126.17,126.11,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769630750221,9.07434829,126.17,126.11,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769630750525,1.93144829,126.17,126.1,9.07824829]
["bitfinex-derivatives","SOLF0:USTF0",1769630750723,9.07424829,126.17,126.1,9.07824829]
["bitfinex-derivatives","SOLF0:USTF0",1769630750920,7.1428,126.17,126.1,9.07824829]
["bitfinex-derivatives","SOLF0:USTF0",1769630751120,1.93144829,126.18,126.1,9.07824829]
["bitfinex-derivatives","SOLF0:USTF0",1769630752127,7.1428,126.17,126.1,9.07824829]
["bitfinex-derivatives","SOLF0:USTF0",1769630753530,7.1428,126.17,126.11,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630753730,1.93144829,126.17,126.1,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630753927,1.93144829,126.15,126.08,9.07894829]
["bitfinex-derivatives","SOLF0:USTF0",1769630754232,7.144,126.15,126.08,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630754627,1.93144829,126.16,126.09,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630755333,1.93144829,126.16,126.09,9.07864829]
["bitfinex-derivatives","SOLF0:USTF0",1769630755926,9.07484829,126.17,126.1,9.07804829]
["bitfinex-derivatives","SOLF0:USTF0",1769630756326,7.1434,126.16,126.1,9.07804829]
["bitfinex-derivatives","SOLF0:USTF0",1769630757732,9.07484829,126.16,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630758734,7.1434,126.16,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630759631,7.1434,126.16,126.1,9.07804829]
["bitfinex-derivatives","SOLF0:USTF0",1769630759822,7.1429,126.17,126.11,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630761635,7.1423,126.18,126.11,9.07744829]
["bitfinex-derivatives","SOLF0:USTF0",1769630761835,7.1423,126.18,126.12,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630763238,7.1428,126.17,126.11,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630764536,23.85,126.22,126.06,111.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769630764537,23.85,126.25,126.15,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630764836,1.93144829,126.22,126.15,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630765539,1.93144829,126.23,126.16,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630766230,1.93144829,126.23,126.11,111.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769630766231,7.1401,126.22,126.17,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630766737,7.1401,126.22,126.16,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630768338,9.07074829,126.24,126.17,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630768538,7.1393,126.24,126.18,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630768741,7.1385,126.25,126.2,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630768940,1.93144829,126.25,126.18,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630769843,112.94524829,126.29,126.21,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630770040,112.94524829,126.29,126.22,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630770743,1.93144829,126.26,126.19,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630772044,1.37898241,126.29,126.18,111.099]
["bitfinex-derivatives","SOLF0:USTF0",1769630772341,1.93144829,126.28,126.21,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630772729,10.4467307,126.29,126.22,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630772933,1.93144829,126.31,126.24,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630773846,140.82,126.32,126.24,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630774041,1.93144829,126.31,126.24,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630774952,7.1361,126.29,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769630775145,7.1361,126.29,126.23,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630775942,251.802,126.32,126.18,111.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769630775943,7.1351,126.31,126.25,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630778746,7.1351,126.31,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769630779052,7.1351,126.31,126.26,1.93144829]
["bitfinex-derivatives","SOLF0:USTF0",1769630779751,7.1351,126.31,126.26,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630780249,7.1351,126.31,126.25,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630780446,140.82,126.32,126.25,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630780646,7.1355,126.3,126.25,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630780848,1.92892817,126.31,126.24,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630781857,9.06502817,126.29,126.22,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630782254,7.1355,126.3,126.24,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630782452,7.1355,126.3,126.25,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630782660,7.1355,126.3,126.24,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630786963,7.1361,126.29,126.23,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630788666,7.1373,126.27,126.21,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630788867,9.06622817,126.27,126.2,9.06982817]
["bitfinex-derivatives","SOLF0:USTF0",1769630789165,9.06622817,126.27,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769630790259,7.1383,126.25,126.19,9.07062817]
["bitfinex-derivatives","SOLF0:USTF0",1769630790653,7.1378,126.26,126.2,9.07002817]
["bitfinex-derivatives","SOLF0:USTF0",1769630790859,7.1378,126.26,126.21,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630791262,7.1378,126.26,126.2,9.07002817]
["bitfinex-derivatives","SOLF0:USTF0",1769630795170,9.06672817,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769630795470,7.1372,126.27,126.21,9.06942817]
["bitfinex-derivatives","SOLF0:USTF0",1769630795771,1.92892817,126.27,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630796269,1.92892817,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769630796966,1.92892817,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769630797272,1.92892817,126.26,126.19,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630798177,1.92892817,126.24,126.17,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630798473,1.92892817,126.24,126.16,111.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769630798474,1.92892817,126.24,126.16,113.04262817]
["bitfinex-derivatives","SOLF0:USTF0",1769630798678,1.92892817,126.23,126.16,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630798978,1.92892817,126.22,126.15,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630800272,1.92892817,126.22,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630800478,1.92892817,126.2,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630800867,1.92892817,126.21,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630801068,1.92892817,126.22,126.15,9.07232817]
["bitfinex-derivatives","SOLF0:USTF0",1769630801275,9.06892817,126.22,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630801675,9.06892817,126.22,126.15,9.07232817]
["bitfinex-derivatives","SOLF0:USTF0",1769630804187,1.92892817,126.22,126.15,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630804484,1.92892817,126.23,126.15,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630805281,1.92892817,126.23,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630807084,1.92892817,126.23,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769630807380,1.92892817,126.24,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769630807586,1.92892817,126.22,126.15,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630808289,1.92892817,126.21,126.16,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769630808485,1.92892817,126.19,126.12,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630809287,1.92892817,126.19,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769630809488,1.92892817,126.19,126.12,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630809693,1.92892817,126.17,126.1,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630810387,1.92892817,126.17,126.08,213.98716067]
["bitfinex-derivatives","SOLF0:USTF0",1769630810592,1.92892817,126.16,126.09,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630811393,9.07212817,126.17,126.1,9.07532817]
["bitfinex-derivatives","SOLF0:USTF0",1769630811996,9.07252817,126.16,126.09,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630812291,7.1436,126.16,126.09,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630812888,9.07252817,126.16,126.08,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630813288,9.07252817,126.16,126.09,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769630813796,9.07252817,126.16,126.08,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630813982,9.07252817,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769630815989,1.92892817,126.17,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769630817395,9.07192817,126.17,126.1,9.07572817]
["bitfinex-derivatives","SOLF0:USTF0",1769630817986,9.07252817,126.16,126.09,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630818590,1.92892817,126.13,126.06,9.07762817]
["bitfinex-derivatives","SOLF0:USTF0",1769630819494,1.92892817,126.13,126.06,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769630820293,1.92892817,126.13,126.05,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630820294,1.92892817,126.14,126.07,9.07742817]
["bitfinex-derivatives","SOLF0:USTF0",1769630820893,1.92892817,126.14,126.07,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630821398,1.92892817,126.15,126.08,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630821593,1.92892817,126.15,126.07,9.07732817]
["bitfinex-derivatives","SOLF0:USTF0",1769630822100,7.1426,126.18,126.11,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630822291,7.1426,126.18,126.12,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630822497,254.4353,126.22,126.13,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630822795,1.92892817,126.2,126.13,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630822993,1.92892817,126.2,126.1,111.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769630823193,111.0543,126.24,126.1,111.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769630823194,1.92892817,126.25,126.18,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630823498,1.92892817,126.26,126.18,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630823702,7.1391,126.24,126.18,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630823894,1.92892817,126.26,126.18,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630824197,9.06712817,126.26,126.19,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630824389,7.1382,126.26,126.19,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630824590,1.92892817,126.27,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630824790,1.92892817,126.26,126.18,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630825700,1.92892817,126.24,126.16,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630826297,111.0348,126.26,126.16,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630826298,9.06842817,126.23,126.16,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630826693,7.1395,126.23,126.17,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630829607,7.1395,126.23,126.18,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630830206,7.1395,126.23,126.15,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769630830207,1.92892817,126.27,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630830904,143.24,126.31,126.22,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630831105,7.1369,126.28,126.23,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630831305,112.93722817,126.29,126.22,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630832306,7.1373,126.27,126.22,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630832606,1.92892817,126.28,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630832907,7.1378,126.26,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630833101,7.1378,126.26,126.19,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630834008,7.1378,126.26,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630834209,7.1378,126.26,126.21,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630837110,112.94692817,126.28,126.21,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630837307,1.92892817,126.27,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630838009,7.1385,126.25,126.2,1.92892817]
["bitfinex-derivatives","SOLF0:USTF0",1769630839209,1.92892817,126.24,126.12,111.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769630839400,1.92892817,126.23,126.12,111.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769630839606,1.93180911,126.24,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630840409,7.1395,126.23,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630841619,7.1395,126.23,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630841804,7.1395,126.23,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630842700,7.14,126.22,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630844512,7.1406,126.21,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630844709,7.1406,126.21,126.15,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630845613,7.1406,126.21,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630846313,7.1406,126.21,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630847617,7.1397,126.23,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630848113,7.1397,126.23,126.18,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630849014,9.07070911,126.25,126.18,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630849218,1.93180911,126.25,126.18,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630849416,1.93180911,126.24,126.16,9.07500911]
["bitfinex-derivatives","SOLF0:USTF0",1769630849719,9.07150911,126.23,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630849917,1.93180911,126.22,126.15,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630850309,1.93180911,126.21,126.14,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630850813,9.07300911,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630851110,1.93180911,126.19,126.08,111.185]
["bitfinex-derivatives","SOLF0:USTF0",1769630851314,1.93180911,126.19,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630851511,1.93180911,126.22,126.15,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630851720,1.93180911,126.23,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630853418,7.1406,126.21,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630854624,7.1406,126.21,126.15,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630856216,1.93180911,126.24,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630856516,1.93180911,126.24,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630856916,7.14,126.23,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630857617,9.07070911,126.24,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630857816,7.1389,126.24,126.18,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630860214,7.1389,126.24,126.17,9.07450911]
["bitfinex-derivatives","SOLF0:USTF0",1769630860418,7.1389,126.24,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630860419,7.1396,126.23,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630860618,7.1396,126.23,126.16,9.07510911]
["bitfinex-derivatives","SOLF0:USTF0",1769630860818,7.1396,126.23,126.17,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630861521,7.1401,126.22,126.16,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630862624,1.93180911,126.21,126.14,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630862826,1.93180911,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630863119,1.93180911,126.18,126.11,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630863324,1.93180911,126.18,126.1,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630863726,1.93180911,126.17,126.1,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630864114,9.07410911,126.18,126.11,9.07750911]
["bitfinex-derivatives","SOLF0:USTF0",1769630865419,1.93180911,126.15,126.05,111.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769630865624,1.93180911,126.14,126.07,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630866126,1.93180911,126.15,126.08,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630866627,7.1441,126.15,126.09,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630866821,1.93180911,126.17,126.1,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630867026,1.93180911,126.19,126.11,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630867226,1.93180911,126.19,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630867822,111.0877,126.2,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630868123,1.93180911,126.19,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630869917,9.07340911,126.2,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630871123,9.07340911,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630871320,7.1416,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630871526,7.1416,126.2,126.14,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630871931,9.07340911,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630872831,9.07340911,126.2,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630873133,1.93180911,126.19,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630873433,9.07340911,126.2,126.12,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630873629,9.07340911,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630874232,7.1416,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630874433,7.1416,126.2,126.13,9.07690911]
["bitfinex-derivatives","SOLF0:USTF0",1769630875339,7.1416,126.2,126.13,1.93180911]
["bitfinex-derivatives","SOLF0:USTF0",1769630875534,7.1416,126.2,126.11,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769630876241,7.1416,126.2,126.12,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630877049,7.1417,126.19,126.12,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630878346,7.1417,126.19,126.12,12.32211372]
["bitfinex-derivatives","SOLF0:USTF0",1769630878649,7.1417,126.19,126.12,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630880448,7.1409,126.21,126.12,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630881951,7.14,126.22,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769630882647,7.1406,126.21,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769630883044,7.1406,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769630883239,7.14,126.23,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769630883945,7.14,126.23,126.16,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769630884351,7.1389,126.24,126.14,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630884740,111.0323,126.26,126.14,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630885251,7.1401,126.22,126.14,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630885747,7.1395,126.23,126.15,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769630885944,7.1395,126.23,126.14,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630886349,116.20211372,126.27,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769630886552,116.20211372,126.27,126.14,116.31171372]
["bitfinex-derivatives","SOLF0:USTF0",1769630886748,111.0322,126.26,126.14,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630886950,144.72,126.28,126.18,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630887453,7.1379,126.26,126.18,12.31831372]
["bitfinex-derivatives","SOLF0:USTF0",1769630888252,7.1372,126.27,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769630888453,144.72,126.28,126.18,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630889450,7.1382,126.26,126.18,12.31881372]
["bitfinex-derivatives","SOLF0:USTF0",1769630889655,7.1382,126.26,126.18,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630890053,7.1385,126.25,126.19,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769630890654,7.1389,126.24,126.18,12.31881372]
["bitfinex-derivatives","SOLF0:USTF0",1769630890960,116.20261372,126.27,126.14,116.31051372]
["bitfinex-derivatives","SOLF0:USTF0",1769630891154,111.0363,126.26,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630892861,7.14,126.23,126.16,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630895866,7.14,126.23,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630896856,7.1389,126.24,126.17,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769630897266,7.1389,126.24,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769630897467,144.72,126.28,126.18,5.17661372]
["bitfinex-derivatives","SOLF0:USTF0",1769630897668,1.93061471,126.27,126.2,1.93061471]
["bitfinex-derivatives","SOLF0:USTF0",1769630898266,146.65061471,126.28,126.2,1.93061471]
["bitfinex-derivatives","SOLF0:USTF0",1769630899355,7.1378,126.26,126.19,9.07221471]
["bitfinex-derivatives","SOLF0:USTF0",1769630899560,9.06873025,126.26,126.19,9.07253025]
["bitfinex-derivatives","SOLF0:USTF0",1769630899853,7.139,126.24,126.17,9.07333025]
["bitfinex-derivatives","SOLF0:USTF0",1769630900061,1.93093025,126.23,126.17,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769630900263,1.93093025,126.22,126.15,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630901165,1.93093025,126.17,126.1,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630901369,1.93093025,126.18,126.11,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630901565,1.93093025,126.19,126.12,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630901769,1.93093025,126.2,126.13,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630901964,9.07203025,126.21,126.14,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630902170,9.07203025,126.21,126.13,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630902766,9.07213025,126.2,126.13,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630906768,9.07343025,126.19,126.12,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630906973,1.93093025,126.16,126.09,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630907473,1.93093025,126.16,126.09,9.07853025]
["bitfinex-derivatives","SOLF0:USTF0",1769630907971,1.93093025,126.15,126.08,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630908170,1.93093025,126.17,126.1,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630909269,9.07493025,126.17,126.1,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630909776,1.93093025,126.15,126.04,23.49697396]
["bitfinex-derivatives","SOLF0:USTF0",1769630909968,1.93093025,126.15,126.05,9.08123025]
["bitfinex-derivatives","SOLF0:USTF0",1769630909969,1.93093025,126.12,126.05,9.08123025]
["bitfinex-derivatives","SOLF0:USTF0",1769630910275,1.93093025,126.13,126.06,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630911273,7.1459,126.13,126.07,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630911977,7.1459,126.13,126.08,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630912278,7.1443,126.15,126.09,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630912680,147.21093025,126.18,126.11,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630912879,1.93093025,126.19,126.12,1.93093025]
["bitfinex-derivatives","SOLF0:USTF0",1769630913673,111.0887,126.2,126.09,5.1779223]
["bitfinex-derivatives","SOLF0:USTF0",1769630914268,7.1424,126.18,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630915183,7.1416,126.2,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769630916082,7.1416,126.2,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769630917071,111.0662,126.23,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769630917983,7.1423,126.18,126.11,5.1779223]
["bitfinex-derivatives","SOLF0:USTF0",1769630918180,116.2458223,126.22,126.08,116.3661223]
["bitfinex-derivatives","SOLF0:USTF0",1769630918377,116.2458223,126.22,126.1,5.1779223]
["bitfinex-derivatives","SOLF0:USTF0",1769630918780,111.0679,126.22,126.1,5.1779223]
["bitfinex-derivatives","SOLF0:USTF0",1769630919277,7.1423,126.18,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769630919982,7.1418,126.19,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769630922482,7.1412,126.2,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630923880,7.1417,126.19,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769630925385,7.1423,126.18,126.1,12.3241223]
["bitfinex-derivatives","SOLF0:USTF0",1769630926188,7.1423,126.18,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769630928887,111.1047,126.18,126.04,125.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769630929091,111.0942,126.19,126.07,5.1779223]
["bitfinex-derivatives","SOLF0:USTF0",1769630929692,111.1061,126.18,126.05,116.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1769630930485,111.1061,126.18,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630930894,7.1445,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630931098,111.1116,126.17,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630932509,7.1447,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630933295,111.1221,126.16,126.06,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769630933501,111.1291,126.15,126.06,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769630934396,7.1457,126.12,126.06,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769630934805,111.1221,126.16,126.06,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769630936502,5.1779223,126.15,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769630937201,7.1458,126.12,126.05,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769630937797,7.1451,126.13,126.03,116.4099223]
["bitfinex-derivatives","SOLF0:USTF0",1769630938902,262.2495223,126.17,126.03,116.4099223]
["bitfinex-derivatives","SOLF0:USTF0",1769630938903,7.1445,126.14,126.07,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769630939602,7.1445,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630940598,7.1437,126.16,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769630941203,7.144,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769630941402,7.144,126.15,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769630941601,7.144,126.15,126.05,116.3932223]
["bitfinex-derivatives","SOLF0:USTF0",1769630942603,7.144,126.15,126.08,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769630943510,7.1447,126.14,126.05,5.1779223]
["bitfinex-derivatives","SOLF0:USTF0",1769630944504,151.1379223,126.17,126.05,116.3887223]
["bitfinex-derivatives","SOLF0:USTF0",1769630944505,7.1439,126.16,126.05,116.3887223]
["bitfinex-derivatives","SOLF0:USTF0",1769630944700,151.1379223,126.17,126.05,116.3887223]
["bitfinex-derivatives","SOLF0:USTF0",1769630945107,151.1379223,126.17,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630945699,9.07928204,126.14,126.07,9.08268204]
["bitfinex-derivatives","SOLF0:USTF0",1769630946005,1.93468204,126.13,126.07,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769630946607,1.93468204,126.13,126.06,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630946808,1.93468204,126.12,126.05,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769630948309,1.93468204,126.12,126.05,9.08378204]
["bitfinex-derivatives","SOLF0:USTF0",1769630948510,9.07988204,126.13,126.06,9.08358204]
["bitfinex-derivatives","SOLF0:USTF0",1769630949105,7.1452,126.13,126.06,9.08358204]
["bitfinex-derivatives","SOLF0:USTF0",1769630950706,7.1452,126.13,126.07,9.08318204]
["bitfinex-derivatives","SOLF0:USTF0",1769630950910,3.66794231,126.13,126.07,9.08318204]
["bitfinex-derivatives","SOLF0:USTF0",1769630952502,7.1445,126.14,126.08,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630953201,111.0794,126.21,126.11,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630953403,1.93468204,126.18,126.11,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630953906,7.1434,126.17,126.11,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630954513,9.07698204,126.18,126.11,9.08088204]
["bitfinex-derivatives","SOLF0:USTF0",1769630954703,9.07698204,126.18,126.12,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630955607,7.1428,126.17,126.12,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630956713,9.07688204,126.19,126.12,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630957114,1.93468204,126.19,126.12,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630958316,7.1424,126.18,126.12,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630959816,7.1424,126.18,126.13,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630960911,7.1418,126.19,126.13,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630961111,7.1418,126.19,126.14,1.93468204]
["bitfinex-derivatives","SOLF0:USTF0",1769630961619,7.1418,126.19,126.14,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630963413,1.93252353,126.19,126.12,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630963616,1.93252353,126.17,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630963913,1.93252353,126.17,126.09,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630964217,1.93252353,126.15,126.08,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630964615,7.1447,126.14,126.07,9.08052353]
["bitfinex-derivatives","SOLF0:USTF0",1769630965416,7.1447,126.14,126.08,9.08012353]
["bitfinex-derivatives","SOLF0:USTF0",1769630965715,7.1447,126.14,126.09,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630966513,7.1439,126.16,126.1,9.07932353]
["bitfinex-derivatives","SOLF0:USTF0",1769630966716,7.1439,126.16,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630967015,7.1439,126.16,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630971220,7.1439,126.16,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769630972519,9.07532353,126.18,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769630972825,1.93252353,126.18,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769630974121,7.1431,126.17,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769630976822,9.07562353,126.17,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769630977723,7.1431,126.17,126.11,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769630978023,1.93252353,126.18,126.07,111.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769630978024,1.93252353,126.2,126.13,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630978222,1.93252353,126.18,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630978718,1.93252353,126.18,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769630978719,9.07542353,126.17,126.1,9.07872353]
["bitfinex-derivatives","SOLF0:USTF0",1769630978929,9.07542353,126.17,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769630979825,1.93252353,126.16,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769630980924,1.93252353,126.2,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630981124,113.01092353,126.21,126.13,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630981619,7.1417,126.19,126.13,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630982122,7.1417,126.19,126.13,9.07762353]
["bitfinex-derivatives","SOLF0:USTF0",1769630982424,7.1411,126.2,126.14,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630983622,7.1405,126.22,126.15,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630983919,1.93252353,126.24,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630984120,7.1395,126.23,126.16,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630984815,9.07202353,126.23,126.16,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630986022,144.92,126.28,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630986219,7.1388,126.25,126.19,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630987829,9.07022353,126.27,126.2,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630988222,1.93252353,126.27,126.2,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630989124,7.1378,126.26,126.2,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630990025,7.1378,126.26,126.19,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630990225,9.07032353,126.26,126.19,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630990422,9.07082353,126.25,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630990632,1.93252353,126.23,126.16,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630991734,1.93252353,126.24,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630992034,7.1389,126.24,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630993039,1.93252353,126.25,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630993938,7.1389,126.24,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630996740,1.93252353,126.23,126.15,9.07592353]
["bitfinex-derivatives","SOLF0:USTF0",1769630997744,1.93252353,126.23,126.16,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630997945,1.93252353,126.24,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769630998337,1.93252353,126.23,126.16,9.07582353]
["bitfinex-derivatives","SOLF0:USTF0",1769630999337,9.07192353,126.23,126.16,9.07582353]
["bitfinex-derivatives","SOLF0:USTF0",1769631000543,7.1394,126.23,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631000846,7.1394,126.23,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631001446,9.07122353,126.25,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631001647,1.93252353,126.25,126.18,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631001946,1.93252353,126.24,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631002142,1.93252353,126.23,126.17,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631002445,1.93252353,126.19,126.12,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631002640,1.93252353,126.18,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631002837,1.93252353,126.17,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631003042,1.93252353,126.16,126.09,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631003248,1.93252353,126.17,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631003748,9.07482353,126.18,126.11,9.07872353]
["bitfinex-derivatives","SOLF0:USTF0",1769631004442,1.93252353,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769631005147,1.93252353,126.15,126.09,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631005347,1.93252353,126.14,126.07,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631005842,1.93252353,126.12,126.06,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631006038,1.93252353,126.13,126.06,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631006243,1.93252353,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631006445,1.93252353,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631007148,1.93252353,126.15,126.09,9.07982353]
["bitfinex-derivatives","SOLF0:USTF0",1769631007348,1.93252353,126.16,126.09,9.07982353]
["bitfinex-derivatives","SOLF0:USTF0",1769631007647,1.93252353,126.15,126.09,9.07982353]
["bitfinex-derivatives","SOLF0:USTF0",1769631007848,1.93252353,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631008849,7.1423,126.18,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769631009047,1.93252353,126.17,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769631009751,1.93252353,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631009952,1.93252353,126.18,126.11,9.07862353]
["bitfinex-derivatives","SOLF0:USTF0",1769631010645,1.93252353,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631012352,1.93252353,126.17,126.11,9.07862353]
["bitfinex-derivatives","SOLF0:USTF0",1769631012849,1.93252353,126.17,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631013048,1.93252353,126.15,126.09,9.07932353]
["bitfinex-derivatives","SOLF0:USTF0",1769631013251,1.93252353,126.15,126.09,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631013452,1.93252353,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769631013652,1.93252353,126.17,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769631013855,1.93252353,126.17,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631014756,9.07552353,126.17,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631014958,1.93252353,126.16,126.09,9.07982353]
["bitfinex-derivatives","SOLF0:USTF0",1769631016150,1.93252353,126.16,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631016354,9.07552353,126.17,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769631016555,7.143,126.17,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631017347,1.93252353,126.18,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631017348,7.1434,126.16,126.11,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631017549,7.1434,126.16,126.1,9.07922353]
["bitfinex-derivatives","SOLF0:USTF0",1769631018753,1.93252353,126.15,126.08,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769631018953,1.93252353,126.15,126.08,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631019161,1.93252353,126.16,126.09,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631019458,7.144,126.15,126.09,9.07982353]
["bitfinex-derivatives","SOLF0:USTF0",1769631020161,7.144,126.15,126.1,1.93252353]
["bitfinex-derivatives","SOLF0:USTF0",1769631021662,7.144,126.15,126.09,9.08121478]
["bitfinex-derivatives","SOLF0:USTF0",1769631021963,7.144,126.15,126.1,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631023663,7.1434,126.16,126.1,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631023865,1.93391478,126.18,126.11,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631024160,149.1759,126.24,126.13,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631024357,1.93391478,126.21,126.14,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631024666,1.93391478,126.18,126.11,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631024965,9.07621478,126.18,126.11,9.08001478]
["bitfinex-derivatives","SOLF0:USTF0",1769631025160,1.93391478,126.16,126.09,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631025561,1.93391478,126.16,126.08,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631025764,9.07731478,126.16,126.09,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631027063,9.07731478,126.16,126.1,9.08071478]
["bitfinex-derivatives","SOLF0:USTF0",1769631027273,7.1434,126.16,126.1,9.08071478]
["bitfinex-derivatives","SOLF0:USTF0",1769631031474,7.1434,126.16,126.11,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631032574,9.07661478,126.18,126.11,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631032868,1.93391478,126.2,126.12,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631033074,1.93391478,126.22,126.14,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631033466,1.93391478,126.22,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631034474,7.1409,126.21,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631034871,9.07391478,126.22,126.15,9.07781478]
["bitfinex-derivatives","SOLF0:USTF0",1769631035174,1.93391478,126.23,126.16,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631035963,1.93391478,126.22,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631036171,9.07391478,126.22,126.15,9.07781478]
["bitfinex-derivatives","SOLF0:USTF0",1769631036373,1.93391478,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631036574,9.07391478,126.22,126.15,9.07781478]
["bitfinex-derivatives","SOLF0:USTF0",1769631036774,7.1406,126.21,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631038477,9.07391478,126.22,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631039281,7.1407,126.21,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631043283,7.1407,126.21,126.16,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631045078,7.1401,126.22,126.17,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631046775,7.1407,126.21,126.16,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631047978,7.1407,126.21,126.14,9.07841478]
["bitfinex-derivatives","SOLF0:USTF0",1769631048178,7.1413,126.2,126.14,9.07841478]
["bitfinex-derivatives","SOLF0:USTF0",1769631051887,7.1413,126.2,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631052577,7.1418,126.19,126.14,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631053185,1.93391478,126.19,126.12,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631053493,1.93391478,126.18,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631053688,1.93391478,126.19,126.12,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631055393,7.1427,126.18,126.12,9.07931478]
["bitfinex-derivatives","SOLF0:USTF0",1769631056398,9.07661478,126.18,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769631058700,1.93391478,126.16,126.09,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631058900,1.93391478,126.15,126.09,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631059500,1.93391478,126.16,126.09,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631059704,1.93391478,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769631061307,1.93391478,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631061503,1.93391478,126.13,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631061705,1.93391478,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631064003,1.93391478,126.15,126.1,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769631064202,1.93391478,126.16,126.09,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631064909,1.93391478,126.15,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769631066103,1.93391478,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769631066305,1.93391478,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769631067305,1.93391478,126.17,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769631067501,1.93391478,126.18,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769631068612,1.93391478,126.18,126.12,9.07941478]
["bitfinex-derivatives","SOLF0:USTF0",1769631069413,1.93391478,126.18,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769631070916,1.93391478,126.17,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769631071116,1.93391478,126.16,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769631071704,1.93391478,126.17,126.1,9.08031478]
["bitfinex-derivatives","SOLF0:USTF0",1769631072810,1.93391478,126.17,126.11,9.08011478]
["bitfinex-derivatives","SOLF0:USTF0",1769631074513,134.9034,126.23,126.11,9.08011478]
["bitfinex-derivatives","SOLF0:USTF0",1769631074514,23.84,126.23,126.11,111.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769631074818,1.93391478,126.22,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631076409,7.1406,126.21,126.13,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769631076617,9.07451478,126.21,126.14,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631077318,7.1406,126.21,126.14,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631077519,7.1406,126.21,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631077722,1.93391478,126.22,126.15,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631077915,1.93391478,126.23,126.16,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631078219,7.1395,126.23,126.17,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631078618,1.93391478,126.26,126.19,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631078813,7.1389,126.24,126.18,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631079718,7.1389,126.24,126.19,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631080410,111.0263,126.27,126.2,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631080411,1.93391478,126.27,126.2,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631080717,112.39863705,126.28,126.19,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631080916,1.93391478,126.27,126.19,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631081118,1.93391478,126.26,126.19,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631081521,7.1383,126.25,126.19,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631082112,7.1377,126.27,126.2,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631082317,3.31295183,126.28,126.21,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631082715,7.1372,126.27,126.21,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631083325,7.1378,126.26,126.21,1.93391478]
["bitfinex-derivatives","SOLF0:USTF0",1769631083718,7.1378,126.26,126.21,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631084225,7.1378,126.26,126.2,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631084822,7.1384,126.25,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631085327,7.139,126.24,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631085724,9.06875825,126.26,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631085922,1.93055825,126.26,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631087326,7.1383,126.25,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631087727,7.1383,126.25,126.2,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631088228,7.1383,126.25,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631088526,7.1389,126.24,126.19,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631088728,7.1389,126.24,126.18,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631088920,1.93055825,126.24,126.17,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631089120,1.93055825,126.23,126.16,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631089827,111.046,126.25,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769631089828,1.93055825,126.22,126.15,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631090125,9.07185825,126.2,126.13,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631091822,7.1413,126.2,126.14,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631093129,7.1413,126.2,126.15,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631093428,7.1413,126.2,126.16,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631093728,7.1413,126.2,126.15,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631094732,1.93055825,126.23,126.17,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631095323,9.07025825,126.23,126.16,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631095823,1.93055825,126.23,126.16,9.07385825]
["bitfinex-derivatives","SOLF0:USTF0",1769631099128,1.93055825,126.22,126.15,9.07445825]
["bitfinex-derivatives","SOLF0:USTF0",1769631099330,1.93055825,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631099627,1.93055825,126.23,126.16,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631099828,1.93055825,126.23,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769631100230,7.1389,126.24,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769631100434,1.93055825,126.23,126.17,9.07325825]
["bitfinex-derivatives","SOLF0:USTF0",1769631101334,1.93055825,126.23,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769631101836,1.93055825,126.23,126.16,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631102837,1.93055825,126.22,126.16,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631103144,1.93055825,126.22,126.15,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631103529,1.93055825,126.21,126.14,9.07505825]
["bitfinex-derivatives","SOLF0:USTF0",1769631103831,1.93055825,126.2,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769631104032,1.93055825,126.18,126.1,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631104237,1.93055825,126.18,126.11,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631105233,1.93055825,126.16,126.1,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631105533,1.93055825,126.15,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631106732,1.93055825,126.15,126.08,9.07835825]
["bitfinex-derivatives","SOLF0:USTF0",1769631106932,1.93055825,126.14,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631107135,9.07515825,126.14,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769631107332,9.07515825,126.14,126.07,9.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769631108240,9.07515825,126.14,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631108438,7.1446,126.14,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631112846,1.93055825,126.15,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631113146,1.93055825,126.14,126.07,9.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769631113535,111.1138,126.17,126.03,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1769631113739,1.93055825,126.12,126.05,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631113941,1.93055825,126.09,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631114548,1.93055825,126.08,126.01,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631115047,1.93055825,126.07,126.01,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631115343,1.93055825,126.07,126.01,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769631115743,1.93055825,126.08,126.01,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631116645,1.93055825,126.09,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631117039,1.93055825,126.09,126.03,9.08125825]
["bitfinex-derivatives","SOLF0:USTF0",1769631117241,1.93055825,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769631119441,1.93055825,126.08,126.01,9.08215825]
["bitfinex-derivatives","SOLF0:USTF0",1769631119642,1.93055825,126.06,126.01,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769631119850,1.93055825,126.03,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631120744,1.93055825,126.04,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631121750,1.93055825,126.05,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631122345,1.93055825,126.06,126.0,107.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769631122544,1.93055825,126.06,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631123446,111.176,126.1,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631123754,1.93055825,126.09,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631125852,7.148,126.08,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631127357,7.1485,126.07,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631128059,7.1492,126.06,126.01,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631128454,1.93055825,126.09,126.01,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631128655,1.93055825,126.09,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631129359,7.1485,126.07,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631129561,1.93055825,126.09,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631129860,113.11465825,126.09,126.02,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631130061,113.10745825,126.1,126.03,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631131462,7.1485,126.07,126.03,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631132556,1.93055825,126.13,126.06,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631132768,113.07335825,126.14,126.07,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631133062,1.93055825,126.13,126.06,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631134462,113.07335825,126.14,126.07,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631135063,113.07335825,126.14,126.01,111.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769631135064,111.1298,126.15,126.09,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769631135256,111.1298,126.15,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631135766,113.06035825,126.15,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631136063,7.1457,126.12,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631136258,7.1457,126.12,126.07,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631136859,7.1463,126.11,126.03,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769631137066,7.1463,126.11,126.05,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631137268,1.93055825,126.13,126.06,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631137569,7.1458,126.12,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631138864,7.1458,126.12,126.07,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631139861,7.1458,126.12,126.08,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631141667,7.1458,126.12,126.07,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631142467,7.1458,126.12,126.06,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631142657,7.1463,126.11,126.06,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631145364,1.93055825,126.1,126.03,1.93055825]
["bitfinex-derivatives","SOLF0:USTF0",1769631145674,1.93611702,126.09,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631146373,1.93611702,126.08,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631147477,7.1486,126.07,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631148573,1.93611702,126.08,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631148775,1.93611702,126.06,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631148970,1.93611702,126.07,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631149174,1.93611702,126.08,126.01,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631149375,1.93611702,126.09,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631150377,9.08371702,126.09,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631150771,1.93611702,126.09,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631151281,1.93611702,126.07,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631152382,1.93611702,126.07,126.0,109.08851702]
["bitfinex-derivatives","SOLF0:USTF0",1769631153580,134.9821,126.14,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631153881,111.1173,126.17,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631154084,1.93611702,126.13,126.07,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631154281,1.93611702,126.14,126.07,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631154779,9.08111702,126.14,126.07,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631156082,1.93611702,126.13,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631156284,1.93611702,126.12,126.03,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769631156486,111.1321,126.15,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631156487,1.93611702,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631156783,1.93611702,126.12,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631157184,1.93611702,126.12,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631157381,9.08181702,126.12,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631157683,1.93611702,126.12,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631157883,1.93611702,126.12,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631159284,7.1463,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631160386,9.08241702,126.11,126.04,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631161789,7.1463,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631162788,9.08241702,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631162989,7.1468,126.1,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631164889,7.1463,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631165490,7.1468,126.1,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631168387,7.1468,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769631168592,1.93611702,126.08,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631169092,9.08341702,126.09,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631169279,7.1473,126.09,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631169480,9.08341702,126.09,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631170196,1.93611702,126.07,126.01,9.08801702]
["bitfinex-derivatives","SOLF0:USTF0",1769631170387,9.08431702,126.08,126.01,9.08801702]
["bitfinex-derivatives","SOLF0:USTF0",1769631170585,9.08431702,126.08,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631171793,9.08431702,126.08,126.01,9.08801702]
["bitfinex-derivatives","SOLF0:USTF0",1769631172593,9.08511702,126.07,126.01,9.08801702]
["bitfinex-derivatives","SOLF0:USTF0",1769631172790,7.149,126.07,126.01,9.08801702]
["bitfinex-derivatives","SOLF0:USTF0",1769631173791,7.1493,126.06,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631173996,111.177,126.1,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631174293,1.93611702,126.07,126.01,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631174698,1.93611702,126.07,126.01,9.08791702]
["bitfinex-derivatives","SOLF0:USTF0",1769631175193,7.1479,126.09,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631175496,9.08401702,126.09,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631175793,9.08401702,126.09,126.02,9.08731702]
["bitfinex-derivatives","SOLF0:USTF0",1769631177596,1.93611702,126.09,126.02,9.08731702]
["bitfinex-derivatives","SOLF0:USTF0",1769631177896,1.93611702,126.09,126.03,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769631179401,1.93611702,126.1,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631179590,1.93611702,126.1,126.04,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631179792,1.93611702,126.1,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631179992,1.93611702,126.1,126.05,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769631180199,1.93611702,126.12,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631180497,1.93611702,126.13,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631180697,9.08121702,126.13,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631181200,1.93611702,126.12,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631181401,1.93611702,126.12,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631181801,9.08121702,126.13,126.06,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631182695,7.1451,126.13,126.07,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631182896,7.1443,126.15,126.09,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631183092,146.13611702,126.17,126.1,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631183701,7.1434,126.16,126.1,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631184504,7.1434,126.16,126.05,111.2144]
["bitfinex-derivatives","SOLF0:USTF0",1769631184705,7.1434,126.16,126.1,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631185101,1.93611702,126.2,126.13,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631185406,1.93611702,126.18,126.11,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631185606,7.1436,126.16,126.1,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631185806,1.93611702,126.16,126.09,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631186111,1.93611702,126.17,126.09,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631186411,7.1434,126.16,126.1,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631186708,9.07951702,126.16,126.1,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631187298,1.93611702,126.15,126.08,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631187503,1.93611702,126.14,126.07,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631187703,1.93611702,126.13,126.06,9.08461702]
["bitfinex-derivatives","SOLF0:USTF0",1769631187904,9.08131702,126.13,126.06,9.08461702]
["bitfinex-derivatives","SOLF0:USTF0",1769631188505,1.93611702,126.12,126.06,9.08461702]
["bitfinex-derivatives","SOLF0:USTF0",1769631188706,1.93611702,126.12,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631189108,7.1463,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631189413,9.08241702,126.11,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631190408,9.08291702,126.1,126.04,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769631190809,1.93611702,126.08,126.01,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631191012,1.93611702,126.09,126.02,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631191313,7.1474,126.09,126.03,9.08681702]
["bitfinex-derivatives","SOLF0:USTF0",1769631191513,1.93611702,126.1,126.03,9.08681702]
["bitfinex-derivatives","SOLF0:USTF0",1769631192008,7.1474,126.09,126.03,9.08681702]
["bitfinex-derivatives","SOLF0:USTF0",1769631192813,1.93611702,126.09,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631193305,1.93611702,126.09,126.02,9.08741702]
["bitfinex-derivatives","SOLF0:USTF0",1769631193513,1.93611702,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769631194009,1.93611702,126.09,126.03,9.08681702]
["bitfinex-derivatives","SOLF0:USTF0",1769631195115,1.93611702,126.1,126.03,9.08681702]
["bitfinex-derivatives","SOLF0:USTF0",1769631196709,1.93611702,126.09,126.03,9.08681702]
["bitfinex-derivatives","SOLF0:USTF0",1769631197010,1.93611702,126.09,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769631197304,1.93611702,126.07,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769631197508,1.93611702,126.06,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631197908,1.93611702,126.06,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631198111,1.93611702,126.06,126.01,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769631198516,1.93611702,126.06,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631198811,1.93611702,126.07,126.0,101.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631199011,1.93611702,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769631199212,1.93611702,126.09,126.02,9.08741702]
["bitfinex-derivatives","SOLF0:USTF0",1769631200212,1.93611702,126.08,126.02,9.08741702]
["bitfinex-derivatives","SOLF0:USTF0",1769631201718,1.93611702,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769631202209,1.93611702,126.1,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631202918,9.08251702,126.11,126.04,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631203417,9.08251702,126.11,126.04,9.08621702]
["bitfinex-derivatives","SOLF0:USTF0",1769631204316,1.93611702,126.1,126.04,9.08621702]
["bitfinex-derivatives","SOLF0:USTF0",1769631205717,1.93611702,126.1,126.04,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631206015,1.93611702,126.1,126.02,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769631206016,1.93611702,126.1,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631206217,1.93611702,126.09,126.03,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631207312,1.93611702,126.11,126.04,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631207517,1.93611702,126.12,126.05,1.93611702]
["bitfinex-derivatives","SOLF0:USTF0",1769631207711,1.93513449,126.12,126.05,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631208511,1.93513449,126.12,126.05,9.08473449]
["bitfinex-derivatives","SOLF0:USTF0",1769631208712,9.08083449,126.12,126.05,9.08473449]
["bitfinex-derivatives","SOLF0:USTF0",1769631209319,7.1457,126.12,126.06,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631211617,7.1462,126.11,126.06,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631212314,7.1462,126.11,126.05,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631212616,9.08133449,126.11,126.04,9.08533449]
["bitfinex-derivatives","SOLF0:USTF0",1769631213521,1.93513449,126.1,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631213726,1.93513449,126.09,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631213919,1.93513449,126.1,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631215318,1.93513449,126.08,126.02,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631215524,1.93513449,126.07,126.0,109.08703449]
["bitfinex-derivatives","SOLF0:USTF0",1769631216314,9.08413449,126.07,126.0,109.08703449]
["bitfinex-derivatives","SOLF0:USTF0",1769631216724,9.08413449,126.07,126.0,107.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769631216725,1.93513449,126.06,126.0,107.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769631217318,7.149,126.07,126.01,9.08703449]
["bitfinex-derivatives","SOLF0:USTF0",1769631221221,1.93513449,126.08,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769631221525,9.08293449,126.09,126.02,9.08633449]
["bitfinex-derivatives","SOLF0:USTF0",1769631224529,1.93513449,126.08,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769631226230,1.93513449,126.08,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769631227632,1.93513449,126.1,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631228431,9.08203449,126.1,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631228625,1.93513449,126.09,126.02,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631229131,1.93513449,126.09,126.02,9.08633449]
["bitfinex-derivatives","SOLF0:USTF0",1769631229833,1.93513449,126.09,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769631230728,1.93513449,126.08,126.02,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769631231037,1.93513449,126.07,126.0,101.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631231835,1.93513449,126.07,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631232434,9.08383449,126.07,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631232937,111.1669,126.11,126.0,101.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631232938,9.08473449,126.06,126.0,101.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631233133,9.08473449,126.06,126.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631234935,9.08473449,126.06,126.0,101.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631235141,7.1485,126.08,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631235331,9.08363449,126.08,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631235642,7.1487,126.07,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631236333,9.08383449,126.07,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631238042,7.1487,126.07,126.01,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631238542,7.1479,126.09,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631239832,7.1479,126.09,126.04,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631241246,7.1479,126.09,126.03,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631247150,7.1479,126.09,126.03,9.08573449]
["bitfinex-derivatives","SOLF0:USTF0",1769631247751,7.1479,126.09,126.04,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631248052,1.93513449,126.12,126.05,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631248242,1.93513449,126.12,126.06,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631248951,1.93513449,126.12,126.05,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631249545,7.1462,126.11,126.05,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631251842,7.1462,126.11,126.06,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631254654,1.93513449,126.13,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631254655,7.1455,126.13,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631254848,7.1455,126.13,126.09,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631255044,144.95513449,126.16,126.09,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631255249,5.95027898,126.15,126.09,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631255752,13.09477898,126.15,126.1,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631255954,7.1445,126.15,126.1,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631256450,7.1445,126.14,126.1,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631256854,7.1445,126.14,126.09,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631258557,111.105,126.18,126.04,111.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769631258558,1.93513449,126.18,126.11,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631258749,7.88168166,126.18,126.12,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631259056,7.1434,126.16,126.12,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631259245,7.1434,126.16,126.11,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631259955,7.1443,126.15,126.11,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631260157,1.93513449,126.15,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631261248,1.93513449,126.14,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631261455,9.07973449,126.14,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631261757,1.93513449,126.13,126.07,9.08323449]
["bitfinex-derivatives","SOLF0:USTF0",1769631262662,7.1446,126.14,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631263458,7.1451,126.13,126.08,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631264262,7.1457,126.12,126.07,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631264457,9.08083449,126.12,126.06,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631264960,1.93513449,126.13,126.06,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631265754,1.93513449,126.13,126.07,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631265955,1.93513449,126.15,126.09,1.93513449]
["bitfinex-derivatives","SOLF0:USTF0",1769631266662,1.93513449,126.15,126.08,9.08303449]
["bitfinex-derivatives","SOLF0:USTF0",1769631267052,9.07913449,126.15,126.08,9.08303449]
["bitfinex-derivatives","SOLF0:USTF0",1769631267458,1.93513449,126.14,126.08,9.08303449]
["bitfinex-derivatives","SOLF0:USTF0",1769631267653,1.93430174,126.14,126.08,9.08220174]
["bitfinex-derivatives","SOLF0:USTF0",1769631269162,1.93430174,126.15,126.08,9.08220174]
["bitfinex-derivatives","SOLF0:USTF0",1769631270364,1.93430174,126.14,126.08,9.08220174]
["bitfinex-derivatives","SOLF0:USTF0",1769631271568,1.93430174,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631274468,1.93430174,126.15,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631274772,1.93430174,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631275474,1.93430174,126.18,126.11,9.08040174]
["bitfinex-derivatives","SOLF0:USTF0",1769631276773,1.93430174,126.18,126.11,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631278870,1.93430174,126.17,126.11,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631279674,1.93430174,126.17,126.1,9.08090174]
["bitfinex-derivatives","SOLF0:USTF0",1769631281071,1.93430174,126.18,126.11,9.08050174]
["bitfinex-derivatives","SOLF0:USTF0",1769631282970,1.93430174,126.18,126.12,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631283176,9.07600174,126.19,126.12,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631283771,1.93430174,126.18,126.11,9.08050174]
["bitfinex-derivatives","SOLF0:USTF0",1769631286176,1.93430174,126.18,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769631286776,1.93430174,126.17,126.11,9.08050174]
["bitfinex-derivatives","SOLF0:USTF0",1769631287573,1.93430174,126.16,126.1,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631287773,1.93430174,126.16,126.09,9.08140174]
["bitfinex-derivatives","SOLF0:USTF0",1769631288070,9.07740174,126.17,126.1,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631288271,9.07650174,126.18,126.11,9.08040174]
["bitfinex-derivatives","SOLF0:USTF0",1769631288469,9.07650174,126.18,126.12,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631289877,9.07600174,126.2,126.13,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631290080,1.93430174,126.19,126.13,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631290280,1.93430174,126.19,126.12,9.07980174]
["bitfinex-derivatives","SOLF0:USTF0",1769631291378,9.07600174,126.19,126.12,9.07980174]
["bitfinex-derivatives","SOLF0:USTF0",1769631294293,111.0196,126.28,126.18,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631294484,1.93430174,126.26,126.18,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631294684,1.93430174,126.25,126.17,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631295288,7.83231744,126.26,126.18,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631295484,1.93430174,126.26,126.19,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631295790,9.07210174,126.26,126.19,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631295992,9.07210174,126.26,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769631295993,1.93430174,126.25,126.17,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631296183,1.93430174,126.24,126.17,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631296484,1.93430174,126.21,126.14,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631296793,1.93430174,126.2,126.13,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631297281,1.93430174,126.19,126.12,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631297481,1.93430174,126.18,126.11,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631298388,1.93430174,126.18,126.11,9.08000174]
["bitfinex-derivatives","SOLF0:USTF0",1769631299189,9.07610174,126.19,126.12,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631300487,9.07610174,126.19,126.12,9.07990174]
["bitfinex-derivatives","SOLF0:USTF0",1769631300687,1.93430174,126.19,126.12,9.07990174]
["bitfinex-derivatives","SOLF0:USTF0",1769631301485,1.93430174,126.17,126.11,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631301788,1.93430174,126.17,126.1,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631301983,1.93430174,126.16,126.1,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769631302183,1.93430174,126.17,126.1,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631303388,1.93430174,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631304493,1.93430174,126.16,126.09,9.08110174]
["bitfinex-derivatives","SOLF0:USTF0",1769631304789,1.93430174,126.15,126.08,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631305699,1.93430174,126.15,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631306492,1.93430174,126.13,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631306697,7.1428,126.17,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631306698,1.93430174,126.15,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631308298,1.93430174,126.16,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769631309201,1.93430174,126.16,126.05,270.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769631309202,138.54,126.28,126.15,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631309500,1.93430174,126.22,126.13,111.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769631309796,1.93430174,126.22,126.15,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631309994,9.07440174,126.22,126.12,111.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769631310194,1.93430174,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631310394,1.93430174,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631311396,1.93430174,126.19,126.13,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631311696,1.93430174,126.19,126.12,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631312199,1.93430174,126.2,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769631313102,1.93430174,126.2,126.13,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631314406,1.93430174,126.2,126.13,9.07930174]
["bitfinex-derivatives","SOLF0:USTF0",1769631315205,1.93430174,126.18,126.11,9.08050174]
["bitfinex-derivatives","SOLF0:USTF0",1769631315596,1.93430174,126.17,126.11,9.08050174]
["bitfinex-derivatives","SOLF0:USTF0",1769631315993,1.93430174,126.17,126.11,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769631317300,332.8653,126.35,126.16,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631317608,1.93430174,126.3,126.23,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631317803,1.93430174,126.31,126.23,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631318501,1.93430174,126.3,126.23,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631319005,1.93430174,126.31,126.23,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631319402,1.93430174,126.3,126.23,1.93430174]
["bitfinex-derivatives","SOLF0:USTF0",1769631319601,7.1346,126.32,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769631320002,7.1351,126.31,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769631321900,7.1351,126.31,126.2,12.30926486]
["bitfinex-derivatives","SOLF0:USTF0",1769631322105,7.1357,126.3,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769631322908,7.1362,126.29,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769631324509,7.1369,126.28,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769631327311,7.1373,126.27,126.18,5.16856486]
["bitfinex-derivatives","SOLF0:USTF0",1769631328409,7.1373,126.27,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769631329005,7.1379,126.26,126.16,116.28636486]
["bitfinex-derivatives","SOLF0:USTF0",1769631329604,7.1379,126.26,126.16,116.28956955]
["bitfinex-derivatives","SOLF0:USTF0",1769631330211,7.1384,126.25,126.17,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769631330610,12.30946955,126.27,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769631331112,12.30946955,126.27,126.16,116.28886955]
["bitfinex-derivatives","SOLF0:USTF0",1769631331312,7.1379,126.26,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769631334510,7.1379,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769631335317,7.1372,126.27,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769631335507,5.17176955,126.3,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769631335704,7.1367,126.28,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769631336007,5.17176955,126.3,126.18,116.27386955]
["bitfinex-derivatives","SOLF0:USTF0",1769631336212,5.17176955,126.32,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769631337411,7.1361,126.29,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769631339010,7.1367,126.28,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769631339404,7.1367,126.28,126.18,116.27386955]
["bitfinex-derivatives","SOLF0:USTF0",1769631339715,1.93055426,126.27,126.2,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631340011,1.93055426,126.27,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769631340316,1.93055426,126.28,126.22,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769631341713,1.93055426,126.27,126.21,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631342518,1.93055426,126.28,126.21,9.07085426]
["bitfinex-derivatives","SOLF0:USTF0",1769631343421,9.06715426,126.28,126.21,9.07085426]
["bitfinex-derivatives","SOLF0:USTF0",1769631344420,1.93055426,126.27,126.21,9.07085426]
["bitfinex-derivatives","SOLF0:USTF0",1769631344721,1.93055426,126.27,126.2,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631345621,1.93055426,126.27,126.2,9.07115426]
["bitfinex-derivatives","SOLF0:USTF0",1769631346419,1.93055426,126.27,126.21,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631347118,9.06795426,126.27,126.21,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631347413,1.93055426,126.27,126.21,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631347814,1.93055426,126.26,126.2,9.07115426]
["bitfinex-derivatives","SOLF0:USTF0",1769631348226,1.93055426,126.26,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769631350116,9.06775426,126.27,126.2,9.07115426]
["bitfinex-derivatives","SOLF0:USTF0",1769631350414,1.93055426,126.27,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769631350720,1.93055426,126.24,126.18,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769631351117,1.93055426,126.25,126.18,9.07245426]
["bitfinex-derivatives","SOLF0:USTF0",1769631352414,7.1389,126.24,126.18,9.07245426]
["bitfinex-derivatives","SOLF0:USTF0",1769631354925,1.93055426,126.25,126.18,9.07245426]
["bitfinex-derivatives","SOLF0:USTF0",1769631355723,1.93055426,126.25,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769631357929,9.06855426,126.26,126.19,9.07215426]
["bitfinex-derivatives","SOLF0:USTF0",1769631358819,9.06855426,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769631360829,1.93055426,126.23,126.16,11.74260336]
["bitfinex-derivatives","SOLF0:USTF0",1769631361028,1.93055426,126.23,126.16,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631361628,1.93055426,126.23,126.16,9.07365426]
["bitfinex-derivatives","SOLF0:USTF0",1769631361930,1.93055426,126.2,126.14,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631362128,1.93055426,126.2,126.14,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769631362530,1.93055426,126.22,126.15,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631362732,1.93055426,126.22,126.13,9.8120491]
["bitfinex-derivatives","SOLF0:USTF0",1769631362932,1.93055426,126.21,126.15,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631363233,9.07115426,126.21,126.15,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631363429,1.93055426,126.2,126.14,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631363636,1.93055426,126.19,126.12,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631365640,1.93055426,126.18,126.12,9.07615426]
["bitfinex-derivatives","SOLF0:USTF0",1769631368643,9.07305426,126.18,126.11,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631368942,1.93055426,126.17,126.11,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631369735,1.93055426,126.17,126.11,9.07665426]
["bitfinex-derivatives","SOLF0:USTF0",1769631371648,1.93055426,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631372054,1.93055426,126.17,126.11,9.07665426]
["bitfinex-derivatives","SOLF0:USTF0",1769631372354,9.07305426,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769631373055,7.1425,126.18,126.12,9.07615426]
["bitfinex-derivatives","SOLF0:USTF0",1769631374055,7.1417,126.2,126.14,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631374553,7.1405,126.22,126.15,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631374852,111.0537,126.24,126.13,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631374853,1.93055426,126.2,126.13,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631375451,9.07165426,126.2,126.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769631376550,9.07115426,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631383159,1.93055426,126.2,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631383760,9.07115426,126.21,126.15,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769631384762,9.07115426,126.21,126.14,9.07505426]
["bitfinex-derivatives","SOLF0:USTF0",1769631384960,9.07115426,126.21,126.14,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631385261,1.93055426,126.2,126.13,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631385557,1.93055426,126.17,126.1,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631386662,1.93055426,126.18,126.11,1.93055426]
["bitfinex-derivatives","SOLF0:USTF0",1769631387460,1.93055426,126.18,126.11,9.07625426]
["bitfinex-derivatives","SOLF0:USTF0",1769631387461,9.07285426,126.18,126.11,9.07625426]
["bitfinex-derivatives","SOLF0:USTF0",1769631387763,1.93055426,126.18,126.11,9.07625426]
["bitfinex-derivatives","SOLF0:USTF0",1769631389362,7.1428,126.17,126.11,9.07625426]
["bitfinex-derivatives","SOLF0:USTF0",1769631390766,9.07285426,126.18,126.11,9.07625426]
["bitfinex-derivatives","SOLF0:USTF0",1769631391660,9.07549329,126.18,126.11,9.07889329]
["bitfinex-derivatives","SOLF0:USTF0",1769631393759,9.07549329,126.18,126.12,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769631397065,9.07619329,126.17,126.11,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769631397867,1.93319329,126.15,126.09,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769631398460,1.93319329,126.15,126.08,1.93319329]
["bitfinex-derivatives","SOLF0:USTF0",1769631398665,1.93319329,126.13,126.06,1.93319329]
["bitfinex-derivatives","SOLF0:USTF0",1769631399269,1.93319329,126.14,126.09,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769631400468,1.93319329,126.14,126.08,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769631402175,1.93319329,126.14,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631403474,1.93319329,126.14,126.1,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631403978,1.93319329,126.15,126.11,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631404175,9.07659329,126.16,126.11,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631404674,1.93319329,126.15,126.11,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631407172,1.93319329,126.14,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631408380,1.93319329,126.14,126.09,14.11498486]
["bitfinex-derivatives","SOLF0:USTF0",1769631408681,1.93319329,126.14,126.1,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631410277,1.93319329,126.13,126.07,8.90107815]
["bitfinex-derivatives","SOLF0:USTF0",1769631410482,1.93319329,126.11,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631411277,1.93319329,126.1,126.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769631411481,1.93319329,126.1,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631411687,1.93319329,126.09,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631413775,1.93319329,126.09,126.05,14.11748486]
["bitfinex-derivatives","SOLF0:USTF0",1769631414084,1.93319329,126.09,126.06,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631414272,9.07939329,126.11,126.06,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631414781,1.93319329,126.11,126.06,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631416081,125.4105,126.16,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631416279,1.93319329,126.12,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631417479,1.93319329,126.11,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631417680,1.93319329,126.12,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631418976,9.07889329,126.12,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631419176,1.93319329,126.11,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631419775,1.93319329,126.1,126.05,14.11748486]
["bitfinex-derivatives","SOLF0:USTF0",1769631420175,1.93319329,126.1,126.06,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769631420475,1.93319329,126.12,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631420984,9.07899329,126.12,126.07,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631422583,1.93319329,126.1,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631422781,1.93319329,126.1,126.06,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631422982,1.93319329,126.11,126.06,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631423682,1.93319329,126.1,126.06,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631425887,1.93319329,126.09,126.04,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631426090,1.93319329,126.08,126.04,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631426281,1.93319329,126.09,126.04,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631428087,9.08069329,126.09,126.04,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631429794,7.1475,126.09,126.04,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631430299,9.07989329,126.11,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631430587,1.93319329,126.11,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631431291,1.93319329,126.1,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631431892,1.93319329,126.11,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631432492,7.1471,126.1,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631432694,1.93319329,126.1,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631433500,9.07939329,126.11,126.05,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631433792,9.07939329,126.11,126.05,14.11748486]
["bitfinex-derivatives","SOLF0:USTF0",1769631435491,125.4027,126.17,126.07,8.90107815]
["bitfinex-derivatives","SOLF0:USTF0",1769631435799,125.4027,126.17,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631435800,1.93319329,126.15,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631437298,7.1446,126.14,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631438493,9.07779329,126.14,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631438694,7.1452,126.13,126.09,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631438999,1.93319329,126.14,126.07,8.90107815]
["bitfinex-derivatives","SOLF0:USTF0",1769631439201,1.93319329,126.14,126.08,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631439696,7.1451,126.13,126.08,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631441106,1.93319329,126.16,126.1,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631441697,1.93319329,126.15,126.1,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631442202,7.1446,126.14,126.1,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631442593,1.93319329,126.16,126.1,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631442792,5.93379789,126.17,126.12,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631442999,1.93319329,126.19,126.13,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631443199,7.86593425,126.19,126.13,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631444401,7.86593425,126.19,126.07,111.196]
["bitfinex-derivatives","SOLF0:USTF0",1769631444402,1.93319329,126.22,126.15,8.90107815]
["bitfinex-derivatives","SOLF0:USTF0",1769631444709,1.93319329,126.21,126.15,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631445005,9.07489329,126.19,126.15,6.96788486]
["bitfinex-derivatives","SOLF0:USTF0",1769631445895,9.07589329,126.18,126.13,4.00151438]
["bitfinex-derivatives","SOLF0:USTF0",1769631446096,1.93319329,126.17,126.13,4.00151438]
["bitfinex-derivatives","SOLF0:USTF0",1769631446807,9.07589329,126.18,126.13,4.00151438]
["bitfinex-derivatives","SOLF0:USTF0",1769631448704,7.1429,126.17,126.13,4.00151438]
["bitfinex-derivatives","SOLF0:USTF0",1769631449907,3.39039615,126.24,126.16,1.93319329]
["bitfinex-derivatives","SOLF0:USTF0",1769631450210,3.39039615,126.26,126.2,5.19824763]
["bitfinex-derivatives","SOLF0:USTF0",1769631450808,5.32358944,126.28,126.21,5.19824763]
["bitfinex-derivatives","SOLF0:USTF0",1769631451007,1.93319329,126.27,126.21,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631451708,1.93319329,126.29,126.22,5.19824763]
["bitfinex-derivatives","SOLF0:USTF0",1769631451912,5.32358944,126.29,126.22,5.19824763]
["bitfinex-derivatives","SOLF0:USTF0",1769631452111,1.93319329,126.28,126.22,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631453708,1.93027211,126.28,126.22,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631454113,12.45686826,126.29,126.23,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631454912,1.93027211,126.3,126.24,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631455916,1.93027211,126.3,126.24,5.19532645]
["bitfinex-derivatives","SOLF0:USTF0",1769631456113,9.06587211,126.3,126.24,5.19532645]
["bitfinex-derivatives","SOLF0:USTF0",1769631456315,9.06587211,126.3,126.24,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631456814,1.93027211,126.29,126.24,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631457217,7.1356,126.3,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631457412,9.06587211,126.3,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631457617,1.93027211,126.29,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631459515,9.06587211,126.3,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631459711,7.1348,126.32,126.25,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631459907,5.32066826,126.33,126.27,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631460112,3.39039615,126.33,126.27,5.19532645]
["bitfinex-derivatives","SOLF0:USTF0",1769631460313,12.45456826,126.33,126.27,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631460513,1.93027211,126.32,126.27,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631460715,1.93027211,126.31,126.27,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631461623,9.06537211,126.31,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631461820,1.93027211,126.3,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631463315,1.93027211,126.29,126.25,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631463720,1.93027211,126.28,126.22,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631464216,1.93027211,126.28,126.23,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631466325,1.93027211,126.25,126.16,111.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769631466514,1.93027211,126.25,126.18,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631466718,1.93027211,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769631468322,1.93027211,126.26,126.21,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631468723,1.93027211,126.26,126.21,10.40555434]
["bitfinex-derivatives","SOLF0:USTF0",1769631468924,1.93027211,126.26,126.21,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631469125,1.93027211,126.25,126.21,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631469524,1.93027211,126.24,126.21,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631469720,1.93027211,126.23,126.19,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631470117,1.93027211,126.22,126.19,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631470529,1.93027211,126.2,126.15,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631470730,1.93027211,126.19,126.15,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631471230,1.93027211,126.19,126.15,10.40895434]
["bitfinex-derivatives","SOLF0:USTF0",1769631472125,1.93027211,126.18,126.13,10.40975434]
["bitfinex-derivatives","SOLF0:USTF0",1769631472830,1.93027211,126.17,126.13,10.40975434]
["bitfinex-derivatives","SOLF0:USTF0",1769631473026,1.93027211,126.17,126.13,3.26505434]
["bitfinex-derivatives","SOLF0:USTF0",1769631475826,1.93027211,126.17,126.13,10.41005434]
["bitfinex-derivatives","SOLF0:USTF0",1769631476227,1.93027211,126.17,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769631476434,7.1411,126.21,126.1,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631476435,1.93027211,126.14,126.1,3.23687583]
["bitfinex-derivatives","SOLF0:USTF0",1769631477237,3.23261293,126.16,126.06,111.2001]
["bitfinex-derivatives","SOLF0:USTF0",1769631477238,1.93027211,126.12,126.06,111.2001]
["bitfinex-derivatives","SOLF0:USTF0",1769631477636,7.211e-05,126.12,126.08,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769631478332,1.93027211,126.13,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769631478830,1.93027211,126.14,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769631481142,125.3356,126.24,126.07,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631481143,1.93027211,126.17,126.1,9.61644965]
["bitfinex-derivatives","SOLF0:USTF0",1769631481839,10.42653918,126.18,126.1,9.61644965]
["bitfinex-derivatives","SOLF0:USTF0",1769631481840,1.93027211,126.16,126.1,9.61644965]
["bitfinex-derivatives","SOLF0:USTF0",1769631482143,1.93027211,126.15,126.1,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631482640,1.93027211,126.13,126.08,7.68727754]
["bitfinex-derivatives","SOLF0:USTF0",1769631482840,1.93027211,126.13,126.08,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631483237,1.93027211,126.12,126.06,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631483635,1.93027211,126.11,126.06,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631483834,3.28393918,126.12,126.06,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631484033,1.93027211,126.11,126.06,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631484238,5.21421129,126.12,126.06,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631484539,1.93027211,126.11,126.06,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631484738,1.93027211,126.11,126.04,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631485139,5.21421129,126.11,126.04,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631485941,5.21421129,126.11,126.04,9.61984965]
["bitfinex-derivatives","SOLF0:USTF0",1769631486140,3.28393918,126.11,126.05,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631486442,5.21421129,126.11,126.05,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631486643,5.21421129,126.1,126.03,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631486946,5.21421129,126.1,126.04,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631487848,5.21421129,126.1,126.04,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631488448,12.36111129,126.1,126.04,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631488749,5.21421129,126.08,126.01,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631488955,5.21421129,126.08,126.01,9.62154965]
["bitfinex-derivatives","SOLF0:USTF0",1769631489745,3.28393918,126.08,126.02,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631490950,3.28393918,126.08,126.02,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631491353,10.43213918,126.08,126.02,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631491560,3.28393918,126.08,126.02,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631491758,5.21421129,126.08,126.02,0.53947754]
["bitfinex-derivatives","SOLF0:USTF0",1769631492448,5.21421129,126.08,126.02,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631492650,3.28393918,126.08,126.02,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631494056,3.28393918,126.08,126.03,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631495560,3.28393918,126.08,126.04,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631496158,3.28393918,126.08,126.03,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631496358,10.43183918,126.08,126.03,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631496762,10.43183918,126.08,126.02,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631497357,3.28393918,126.1,126.04,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631497564,3.28393918,126.09,126.04,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631497763,3.28393918,126.09,126.03,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631499363,10.43133918,126.09,126.03,2.46974965]
["bitfinex-derivatives","SOLF0:USTF0",1769631502667,10.43133918,126.09,126.04,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631504168,3.23261293,126.07,125.98,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1769631504364,1.93027211,126.0,125.95,6.81623571]
["bitfinex-derivatives","SOLF0:USTF0",1769631504568,1.93027211,125.99,125.93,36.79357643]
["bitfinex-derivatives","SOLF0:USTF0",1769631504972,1.93027211,126.0,125.93,36.79357643]
["bitfinex-derivatives","SOLF0:USTF0",1769631505164,134.58,126.01,125.94,1.93027211]
["bitfinex-derivatives","SOLF0:USTF0",1769631505767,111.2369,126.03,125.93,36.79357643]
["bitfinex-derivatives","SOLF0:USTF0",1769631505978,134.98,126.02,125.93,36.79357643]
["bitfinex-derivatives","SOLF0:USTF0",1769631506372,7.1526,126.0,125.93,36.79357643]
["bitfinex-derivatives","SOLF0:USTF0",1769631507171,111.2717,125.99,125.9,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631507373,111.2881,125.97,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631507581,135.46,125.96,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631508580,7.1561,125.94,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631509484,246.7602,125.96,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631509485,7.1567,125.93,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631510782,111.3264,125.93,125.85,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631510970,116.52654803,125.92,125.83,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631511176,136.9,125.91,125.83,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631511376,111.3607,125.89,125.8,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631511579,111.3683,125.88,125.8,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631511786,111.3794,125.87,125.76,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631512094,137.14,125.86,125.76,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631512384,137.14,125.86,125.76,63.6161449]
["bitfinex-derivatives","SOLF0:USTF0",1769631512787,144.3007,125.86,125.76,63.6161449]
["bitfinex-derivatives","SOLF0:USTF0",1769631513090,137.14,125.86,125.78,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631513380,137.46,125.87,125.78,56.4503449]
["bitfinex-derivatives","SOLF0:USTF0",1769631513586,137.46,125.87,125.78,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631514386,144.8196,125.88,125.81,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631517282,137.66,125.88,125.81,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631518589,7.1585,125.9,125.81,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631518778,111.3299,125.93,125.81,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631518984,250.4299,125.93,125.81,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631519490,7.1578,125.91,125.81,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631520089,7.1578,125.91,125.83,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631521180,7.1568,125.93,125.85,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631521380,111.2684,126.0,125.85,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631521585,138.94,125.97,125.87,5.20391169]
["bitfinex-derivatives","SOLF0:USTF0",1769631521786,138.94,125.97,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631521787,7.1554,125.95,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631522493,146.0946,125.97,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631523094,7.1549,125.96,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631523997,7.1555,125.95,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631524288,7.156,125.94,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631531192,7.155,125.96,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631531789,7.1554,125.95,125.88,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631535095,7.1547,125.97,125.88,58.41589687]
["bitfinex-derivatives","SOLF0:USTF0",1769631535291,139.64,125.98,125.88,58.41589687]
["bitfinex-derivatives","SOLF0:USTF0",1769631535892,250.9213,125.98,125.88,58.41589687]
["bitfinex-derivatives","SOLF0:USTF0",1769631537297,7.1554,125.95,125.88,58.41589687]
["bitfinex-derivatives","SOLF0:USTF0",1769631538493,14.2959,126.09,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631538703,111.2299,126.04,125.93,56.46070856]
["bitfinex-derivatives","SOLF0:USTF0",1769631539196,7.152,126.01,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631540701,7.152,126.01,125.93,58.41309687]
["bitfinex-derivatives","SOLF0:USTF0",1769631541991,7.152,126.01,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631543501,7.1526,126.0,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631544021,7.1517,126.02,125.93,58.41309687]
["bitfinex-derivatives","SOLF0:USTF0",1769631544397,7.1517,126.02,125.93,63.61700856]
["bitfinex-derivatives","SOLF0:USTF0",1769631545907,7.152,126.01,125.93,63.61700856]
["bitfinex-derivatives","SOLF0:USTF0",1769631547709,7.152,126.01,125.95,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631548409,7.152,126.01,125.96,1.93851551]
["bitfinex-derivatives","SOLF0:USTF0",1769631549107,1.93851551,126.02,125.96,1.93851551]
["bitfinex-derivatives","SOLF0:USTF0",1769631549507,1.93851551,126.02,125.95,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631549701,1.93851551,126.01,125.95,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631549905,1.93851551,126.01,125.95,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631550104,1.93851551,126.02,125.95,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631550305,9.08981551,126.02,125.95,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631551102,9.09041551,126.01,125.95,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631551906,1.93851551,125.98,125.92,1.93851551]
["bitfinex-derivatives","SOLF0:USTF0",1769631552104,1.93851551,125.98,125.91,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631553512,1.93851551,125.97,125.91,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631554210,1.93851551,125.95,125.91,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631554412,1.93851551,125.96,125.91,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631557108,143.11851551,125.98,125.91,53.19531238]
["bitfinex-derivatives","SOLF0:USTF0",1769631557307,141.18,125.98,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631557614,1.93851551,125.99,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631557813,1.93851551,125.98,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631559412,7.1536,125.98,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631559608,9.09211551,125.98,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631561317,1.93851551,125.99,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631561521,141.74,126.01,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631562312,5.19455784,126.04,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631562513,259.46525784,126.04,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631563322,7.1525,126.0,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631565017,254.2707,126.04,125.93,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631565218,7.1519,126.02,125.95,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631566721,7.1519,126.01,125.95,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631570029,111.2439,126.02,125.95,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631570628,7.1532,125.99,125.91,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631571122,7.1524,126.01,125.91,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631571329,7.1524,126.01,125.94,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631571724,7.1524,126.01,125.94,58.41259687]
["bitfinex-derivatives","SOLF0:USTF0",1769631572028,254.6293,126.04,125.94,58.41259687]
["bitfinex-derivatives","SOLF0:USTF0",1769631572029,7.1513,126.02,125.94,58.41259687]
["bitfinex-derivatives","SOLF0:USTF0",1769631574431,7.1508,126.03,125.96,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631574633,144.6013635,126.07,125.96,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631574832,143.22,126.07,126.0,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631576332,150.3686,126.07,126.0,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631576630,143.22,126.07,126.0,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631576833,7.1478,126.09,126.0,58.40899687]
["bitfinex-derivatives","SOLF0:USTF0",1769631577032,111.162,126.12,126.0,56.4438873]
["bitfinex-derivatives","SOLF0:USTF0",1769631577234,254.742,126.12,126.0,56.4438873]
["bitfinex-derivatives","SOLF0:USTF0",1769631577533,7.1469,126.1,126.02,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631577927,143.58,126.12,126.02,56.4438873]
["bitfinex-derivatives","SOLF0:USTF0",1769631578127,7.1463,126.11,126.02,56.4438873]
["bitfinex-derivatives","SOLF0:USTF0",1769631579127,143.58,126.12,126.04,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631579532,150.7257,126.12,126.04,58.40679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631579732,143.58,126.12,126.04,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631581026,7.1454,126.13,126.04,56.4438873]
["bitfinex-derivatives","SOLF0:USTF0",1769631581640,7.1458,126.12,126.06,53.19195363]
["bitfinex-derivatives","SOLF0:USTF0",1769631581938,9.08095676,126.12,126.06,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631582138,7.1463,126.11,126.06,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631582339,9.08145676,126.11,126.06,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631583046,7.1463,126.11,126.06,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631584241,7.1456,126.13,126.07,53.19195363]
["bitfinex-derivatives","SOLF0:USTF0",1769631584545,255.0673,126.16,126.09,53.19195363]
["bitfinex-derivatives","SOLF0:USTF0",1769631584546,145.87515676,126.16,126.09,53.19195363]
["bitfinex-derivatives","SOLF0:USTF0",1769631584750,9.07955676,126.15,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631585243,1.93515676,126.14,126.07,1.93515676]
["bitfinex-derivatives","SOLF0:USTF0",1769631585452,1.93515676,126.13,126.07,53.19195363]
["bitfinex-derivatives","SOLF0:USTF0",1769631585640,255.0626,126.16,126.07,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631586339,7.1452,126.13,126.07,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631587147,143.94,126.16,126.07,58.40519687]
["bitfinex-derivatives","SOLF0:USTF0",1769631587845,7.1441,126.15,126.07,58.40519687]
["bitfinex-derivatives","SOLF0:USTF0",1769631589352,151.0834,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631590550,7.144,126.15,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631591543,255.0647,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631592145,7.1444,126.15,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631592554,143.94,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631593858,151.0838,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631594859,7.1441,126.15,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631595255,143.94,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631595759,7.144,126.15,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631596651,143.94,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631596852,111.1065,126.18,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631597359,7.1441,126.15,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631598055,7.1433,126.17,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631599355,7.1433,126.17,126.09,58.40389687]
["bitfinex-derivatives","SOLF0:USTF0",1769631599555,147.84,126.19,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631601052,7.1416,126.2,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631602162,111.0776,126.21,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631602462,264.39265632,126.22,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631603366,7.1417,126.19,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631603758,130.50565632,126.25,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631603964,148.94,126.23,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631604866,265.18315632,126.23,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631605165,7.1404,126.22,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631606068,7.1406,126.21,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631606760,7.1406,126.21,126.13,58.40169687]
["bitfinex-derivatives","SOLF0:USTF0",1769631607257,5.18225632,126.2,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631607462,116.24955632,126.22,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631607659,5.18225632,126.22,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631608666,111.0764,126.21,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631608859,5.18225632,126.2,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631609063,7.1418,126.19,126.11,58.40289687]
["bitfinex-derivatives","SOLF0:USTF0",1769631610160,7.1423,126.18,126.11,58.40289687]
["bitfinex-derivatives","SOLF0:USTF0",1769631610360,7.1423,126.18,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631611870,7.143,126.17,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631612168,111.0858,126.2,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631612169,111.0984,126.19,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631612968,7.1439,126.16,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631613167,260.3058,126.18,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631614372,7.1443,126.15,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631615466,7.1446,126.14,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631617366,7.1439,126.16,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631617570,149.2,126.18,126.09,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631618062,156.3423,126.18,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631618265,111.0936,126.19,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631618470,116.27585632,126.19,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631618978,150.96,126.22,126.11,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631619767,7.1412,126.2,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631620075,150.96,126.22,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631620672,7.1406,126.21,126.13,58.40179687]
["bitfinex-derivatives","SOLF0:USTF0",1769631621072,111.0479,126.25,126.13,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631621273,262.5079,126.25,126.15,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631622182,7.1397,126.23,126.15,58.40059687]
["bitfinex-derivatives","SOLF0:USTF0",1769631622684,158.5987,126.25,126.15,58.40059687]
["bitfinex-derivatives","SOLF0:USTF0",1769631623178,151.46,126.25,126.15,58.40059687]
["bitfinex-derivatives","SOLF0:USTF0",1769631623368,11.29457052,126.26,126.17,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631623767,11.29457052,126.26,126.19,51.25679687]
["bitfinex-derivatives","SOLF0:USTF0",1769631624077,159.0359,126.3,126.21,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631624475,151.94,126.32,126.21,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631625376,7.135,126.31,126.23,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631627079,110.9994,126.3,126.21,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631627277,116.18995632,126.29,126.21,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631627676,7.1378,126.26,126.16,52.75251161]
["bitfinex-derivatives","SOLF0:USTF0",1769631627878,7.1378,126.26,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631628281,7.1378,126.26,126.18,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631628583,7.1385,126.25,126.18,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631629881,7.139,126.24,126.18,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631630177,116.22345632,126.25,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631632278,7.1393,126.24,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631633182,7.1396,126.23,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631633485,5.18225632,126.23,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631633880,5.18225632,126.23,126.12,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631634681,153.66,126.22,126.12,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631635283,7.1399,126.23,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631635486,264.7723,126.24,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631635989,227.31135632,126.23,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631636491,153.72,126.24,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631636692,116.20645632,126.27,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631636987,111.0355,126.26,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631637688,111.0438,126.25,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631637888,116.209958,126.26,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631638391,7.1395,126.23,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631641691,7.14,126.22,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631642286,111.0628,126.23,126.16,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631642482,270.562358,126.22,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631642888,7.1411,126.2,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631643886,5.174458,126.2,126.14,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631644091,5.174458,126.2,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631644895,5.174458,126.2,126.12,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631645393,116.262058,126.2,126.12,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631645600,5.174458,126.18,126.12,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631646490,5.174458,126.18,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631646895,7.1434,126.16,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631648292,7.1434,126.16,126.09,52.75681161]
["bitfinex-derivatives","SOLF0:USTF0",1769631648500,7.144,126.15,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631648901,5.174458,126.18,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631650297,7.1434,126.16,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631650500,5.174458,126.18,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631651396,7.144,126.15,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631652199,7.1446,126.14,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631652411,5.174458,126.16,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631652911,7.1448,126.14,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631653908,7.1451,126.13,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631654606,7.1445,126.15,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631655507,156.16,126.19,126.09,50.78396961]
["bitfinex-derivatives","SOLF0:USTF0",1769631656001,156.16,126.19,126.1,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631656196,267.2592,126.19,126.1,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631657004,111.1054,126.18,126.1,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631657212,111.1153,126.17,126.1,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631657711,7.1446,126.14,126.1,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631660509,111.1227,126.16,126.08,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631660706,157.66,126.14,126.08,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631661416,7.1457,126.12,126.08,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631662810,7.1451,126.13,126.08,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631663802,157.66,126.14,126.05,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631664007,111.1487,126.13,126.05,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631664516,273.975858,126.14,126.05,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631664716,268.8014,126.14,126.05,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631665612,7.1455,126.13,126.07,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631666013,159.82,126.13,126.07,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631666214,159.82,126.13,126.08,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631666413,159.82,126.13,126.09,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631666919,166.9651,126.13,126.08,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631668420,167.7646,126.14,126.09,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631674721,167.7646,126.14,126.09,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631676026,167.7646,126.14,126.09,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631676225,167.7646,126.14,126.1,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631676823,167.7646,126.14,126.09,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631678924,171.6246,126.14,126.09,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631679125,164.48,126.14,126.09,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631679333,164.62,126.16,126.12,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631680422,171.7634,126.16,126.12,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631680826,1.93514748,126.2,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631681131,172.1222,126.19,126.14,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631681332,164.98,126.19,126.14,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631681519,7.1429,126.17,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631681831,7.1429,126.17,126.12,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631682133,7.1429,126.17,126.12,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631683735,7.1423,126.18,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631686327,7.143,126.17,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631688940,7.1434,126.16,126.11,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631689140,166.91514748,126.19,126.12,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631689534,164.98,126.19,126.14,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631690338,7.1423,126.18,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631692338,164.98,126.19,126.11,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631692543,1.93514748,126.17,126.11,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631693433,7.144,126.15,126.11,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631694239,169.08,126.15,126.09,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631694538,169.08,126.15,126.04,9.79956196]
["bitfinex-derivatives","SOLF0:USTF0",1769631694539,169.08,126.16,126.13,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631696546,169.08,126.16,126.12,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631696741,7.1423,126.18,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631697041,177.1423,126.18,126.14,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631697241,177.1423,126.18,126.13,47.54465909]
["bitfinex-derivatives","SOLF0:USTF0",1769631698245,177.1423,126.18,126.13,45.60951161]
["bitfinex-derivatives","SOLF0:USTF0",1769631698939,171.93514748,126.18,126.13,33.08211161]
["bitfinex-derivatives","SOLF0:USTF0",1769631699141,1.93514748,126.15,126.09,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631699341,1.93514748,126.15,126.08,1.93514748]
["bitfinex-derivatives","SOLF0:USTF0",1769631699530,1.93478988,126.14,126.07,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631699736,172.65478988,126.14,126.07,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631700238,179.79978988,126.14,126.07,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631700445,177.865,126.14,126.08,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631700944,177.865,126.14,126.08,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631701145,7.1453,126.13,126.08,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631703249,171.54,126.15,126.1,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631704546,178.684,126.15,126.1,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631706448,171.54,126.15,126.1,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631706646,171.54,126.15,126.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1769631706647,100.52581598,126.15,126.12,39.34581161]
["bitfinex-derivatives","SOLF0:USTF0",1769631706850,187.43796393,126.19,126.12,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631707150,187.49796393,126.19,126.13,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631708849,187.49796393,126.19,126.12,41.28060149]
["bitfinex-derivatives","SOLF0:USTF0",1769631709752,187.49796393,126.19,126.12,48.42610149]
["bitfinex-derivatives","SOLF0:USTF0",1769631711350,1.93478988,126.18,126.12,48.42610149]
["bitfinex-derivatives","SOLF0:USTF0",1769631711749,187.49796393,126.19,126.12,48.42610149]
["bitfinex-derivatives","SOLF0:USTF0",1769631712654,12.74317405,126.18,126.12,46.49131161]
["bitfinex-derivatives","SOLF0:USTF0",1769631712855,14.67796393,126.18,126.12,46.49131161]
["bitfinex-derivatives","SOLF0:USTF0",1769631713244,1.93478988,126.17,126.12,46.49131161]
["bitfinex-derivatives","SOLF0:USTF0",1769631713450,1.93478988,126.17,126.12,39.34581161]
["bitfinex-derivatives","SOLF0:USTF0",1769631715961,14.67796393,126.18,126.12,39.34581161]
["bitfinex-derivatives","SOLF0:USTF0",1769631721762,21.82026393,126.18,126.12,39.34581161]
["bitfinex-derivatives","SOLF0:USTF0",1769631727560,9.07778988,126.17,126.12,39.34581161]
["bitfinex-derivatives","SOLF0:USTF0",1769631728966,9.07838988,126.16,126.12,39.34581161]
["bitfinex-derivatives","SOLF0:USTF0",1769631729367,1.93478988,126.15,126.09,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631730468,1.93478988,126.13,126.09,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631730770,9.08038988,126.13,126.09,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631732561,1.93478988,126.11,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631733369,1.93478988,126.12,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631733576,1.93478988,126.13,126.06,15.15183955]
["bitfinex-derivatives","SOLF0:USTF0",1769631734575,1.93478988,126.12,126.06,15.15183955]
["bitfinex-derivatives","SOLF0:USTF0",1769631735278,1.93478988,126.12,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631735279,9.08098988,126.12,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631735579,1.93478988,126.11,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631736274,7.147,126.1,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631738667,1.93478988,126.11,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631740273,9.07988988,126.13,126.06,15.15183955]
["bitfinex-derivatives","SOLF0:USTF0",1769631740674,1.93478988,126.12,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631740876,1.93478988,126.11,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631741576,1.93478988,126.1,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631743179,14.95756502,126.11,126.06,13.21704967]
["bitfinex-derivatives","SOLF0:USTF0",1769631743776,14.95756502,126.11,126.06,20.36594967]
["bitfinex-derivatives","SOLF0:USTF0",1769631743977,1.93478988,126.12,126.06,20.36594967]
["bitfinex-derivatives","SOLF0:USTF0",1769631744177,14.95756502,126.12,126.06,20.36594967]
["bitfinex-derivatives","SOLF0:USTF0",1769631745383,13.02277514,126.12,126.06,22.30073955]
["bitfinex-derivatives","SOLF0:USTF0",1769631747682,13.02277514,126.12,126.07,21.76405228]
["bitfinex-derivatives","SOLF0:USTF0",1769631747884,13.02277514,126.12,126.07,23.69884216]
["bitfinex-derivatives","SOLF0:USTF0",1769631748783,13.02277514,126.12,126.07,16.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1769631751477,179.24,126.14,126.03,111.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769631751478,14.24493162,126.15,126.1,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631751881,197.22493162,126.17,126.12,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631752689,14.24493162,126.16,126.1,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631752891,14.24493162,126.16,126.1,16.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1769631753089,14.24493162,126.16,126.11,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631754179,7.1434,126.16,126.1,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631754390,16.1797215,126.15,126.08,16.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1769631755487,23.3237215,126.15,126.08,16.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1769631755689,14.24493162,126.15,126.09,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631757390,21.38893162,126.15,126.09,1.93478988]
["bitfinex-derivatives","SOLF0:USTF0",1769631757680,21.38893162,126.15,126.09,16.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1769631759092,199.1597215,126.17,126.09,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631759282,1.93478988,126.2,126.13,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631759485,14.24493162,126.21,126.14,16.55034216]
["bitfinex-derivatives","SOLF0:USTF0",1769631759786,14.24493162,126.21,126.14,16.54810602]
["bitfinex-derivatives","SOLF0:USTF0",1769631759987,21.38603162,126.21,126.15,16.54810602]
["bitfinex-derivatives","SOLF0:USTF0",1769631761298,16.17748536,126.21,126.15,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631761584,14.24493162,126.21,126.15,16.54810602]
["bitfinex-derivatives","SOLF0:USTF0",1769631762788,16.17748536,126.21,126.15,16.54810602]
["bitfinex-derivatives","SOLF0:USTF0",1769631762985,16.17748536,126.21,126.15,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631763490,23.31808536,126.21,126.15,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631763790,16.17748536,126.21,126.15,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631763984,21.38603162,126.2,126.15,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631764188,21.38603162,126.2,126.14,1.93255374]
["bitfinex-derivatives","SOLF0:USTF0",1769631764189,23.31858536,126.2,126.13,16.54810602]
["bitfinex-derivatives","SOLF0:USTF0",1769631767486,7.1417,126.19,126.13,16.54810602]
["bitfinex-derivatives","SOLF0:USTF0",1769631769794,9.07425374,126.19,126.13,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631770592,23.31918536,126.19,126.13,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631773091,14.24493162,126.18,126.12,1.93255374]
["bitfinex-derivatives","SOLF0:USTF0",1769631773294,14.24493162,126.18,126.11,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631773295,23.32048536,126.17,126.11,14.61555228]
["bitfinex-derivatives","SOLF0:USTF0",1769631776389,23.41836515,126.19,126.12,1.93255374]
["bitfinex-derivatives","SOLF0:USTF0",1769631776597,1.93255374,126.2,126.13,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631776896,16.27616515,126.2,126.13,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631777296,7.1417,126.19,126.13,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631778696,23.41736515,126.2,126.13,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631779598,23.41736515,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631779894,21.48481141,126.2,126.14,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631780298,21.48481141,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631780601,23.41736515,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631781099,16.27616515,126.18,126.12,22.06533741]
["bitfinex-derivatives","SOLF0:USTF0",1769631781493,16.27616515,126.18,126.13,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631782000,1.93255374,126.18,126.13,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631783802,21.48481141,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631783999,1.93255374,126.19,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631784202,23.41736515,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631784402,23.41736515,126.2,126.14,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631785103,21.48481141,126.2,126.14,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631785800,23.41736515,126.2,126.14,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631786001,23.41736515,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631786800,1.93255374,126.19,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631789692,23.41736515,126.2,126.14,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631790096,1.93255374,126.21,126.15,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631790295,1.93255374,126.21,126.15,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631790699,1.93255374,126.2,126.15,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631791405,1.93255374,126.19,126.13,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631791807,1.93255374,126.18,126.13,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631792807,1.93255374,126.16,126.11,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631793307,16.27616515,126.17,126.11,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631793509,23.41906515,126.17,126.11,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631793902,9.07545374,126.17,126.11,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631794703,9.07545374,126.17,126.11,16.85229115]
["bitfinex-derivatives","SOLF0:USTF0",1769631795309,9.07545374,126.17,126.12,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631795506,7.1429,126.17,126.12,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631796711,9.07595374,126.16,126.12,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631797103,7.144,126.15,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631797308,16.27616515,126.15,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631797508,1.93255374,126.14,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631798310,9.07715374,126.14,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631798715,1.93255374,126.14,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631799208,1.93255374,126.15,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631801413,1.93255374,126.16,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631803710,16.27616515,126.16,126.1,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631804008,1.93255374,126.17,126.11,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631804413,1.93255374,126.16,126.11,14.91973741]
["bitfinex-derivatives","SOLF0:USTF0",1769631807218,7.1417,126.2,126.11,22.06593741]
["bitfinex-derivatives","SOLF0:USTF0",1769631807416,1.93255374,126.18,126.12,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631807717,7.81693141,126.18,126.12,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631807921,5.88437767,126.18,126.12,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631808119,23.49458174,126.19,126.12,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631808306,1.93255374,126.18,126.12,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631809521,21.562028,126.19,126.12,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631809715,23.49458174,126.19,126.12,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631811322,23.49458174,126.19,126.13,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631811927,23.49458174,126.19,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631812124,1.93255374,126.18,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631812623,23.49458174,126.19,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631814323,1.93255374,126.18,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631815128,21.562028,126.19,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631815329,23.49458174,126.19,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631816030,23.49458174,126.19,126.13,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631818030,23.49458174,126.19,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631818329,23.49458174,126.19,126.13,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631820436,21.562628,126.18,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631820628,23.49518174,126.18,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631820829,14.420328,126.17,126.11,16.24456593]
["bitfinex-derivatives","SOLF0:USTF0",1769631821524,21.563328,126.17,126.11,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631824228,21.563328,126.17,126.11,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631824533,111.0873,126.2,126.09,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631824534,14.420328,126.15,126.09,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631825233,7.144,126.15,126.09,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631826236,7.144,126.15,126.1,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631827434,23.49718733,126.17,126.11,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631827638,21.563528,126.17,126.11,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631828529,7.1432,126.17,126.11,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631828735,14.420328,126.19,126.13,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631829652,14.420328,126.19,126.14,1.93365933]
["bitfinex-derivatives","SOLF0:USTF0",1769631831450,16.35398733,126.19,126.13,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631831755,16.35398733,126.19,126.12,16.24567152]
["bitfinex-derivatives","SOLF0:USTF0",1769631832052,14.420328,126.19,126.12,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631832241,1.93365933,126.18,126.12,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631833454,1.93365933,126.18,126.12,21.45751219]
["bitfinex-derivatives","SOLF0:USTF0",1769631834956,1.93365933,126.18,126.12,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631835454,14.420328,126.19,126.12,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631835759,7.1412,126.2,126.12,14.31201219]
["bitfinex-derivatives","SOLF0:USTF0",1769631835760,1.93365933,126.2,126.13,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631836660,17.40645971,126.2,126.13,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631836861,1.93365933,126.19,126.13,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631837454,1.93365933,126.19,126.13,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631838154,1.93365933,126.18,126.13,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631838752,15.47280038,126.19,126.13,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631838753,17.40645971,126.19,126.13,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631839049,17.40645971,126.21,126.14,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631839558,17.40645971,126.21,126.15,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631840656,15.47280038,126.21,126.15,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631841658,17.40645971,126.21,126.15,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631841858,17.40645971,126.23,126.16,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631842457,24.54515971,126.25,126.19,1.93365933]
["bitfinex-derivatives","SOLF0:USTF0",1769631842755,22.61150038,126.25,126.19,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631843556,24.54515971,126.25,126.19,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631845458,24.54515971,126.25,126.19,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631845859,17.40645971,126.25,126.19,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631846052,17.40645971,126.28,126.21,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631846254,1.93365933,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631847057,1.93365933,126.25,126.19,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631847258,1.93365933,126.25,126.19,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631847763,24.54425971,126.26,126.19,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631847958,22.61060038,126.26,126.19,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631848159,24.54425971,126.26,126.19,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631849363,7.1378,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631849664,9.07145933,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631850862,1.93365933,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631851259,7.1374,126.27,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631851463,9.07105933,126.27,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631851668,17.40645971,126.28,126.21,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631852067,24.54305971,126.28,126.21,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631852368,1.93365933,126.27,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631853468,9.07085933,126.27,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631853769,1.93365933,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631855764,1.93365933,126.27,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631856163,1.93365933,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631856871,1.93365933,126.27,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631857868,15.47280038,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631858074,17.40645971,126.26,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631858768,1.93365933,126.25,126.21,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631858977,1.93365933,126.24,126.19,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631863578,1.37876387,126.31,126.19,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631863769,15.47280038,126.32,126.25,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631863973,17.40645971,126.32,126.25,17.13554266]
["bitfinex-derivatives","SOLF0:USTF0",1769631864886,1.93365933,126.31,126.25,15.20188333]
["bitfinex-derivatives","SOLF0:USTF0",1769631865680,1.93365933,126.31,126.25,22.34008333]
["bitfinex-derivatives","SOLF0:USTF0",1769631865875,1.93365933,126.31,126.26,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631866081,17.77538276,126.34,126.27,16.93233336]
["bitfinex-derivatives","SOLF0:USTF0",1769631866275,15.84172343,126.34,126.27,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631866470,22.97392343,126.36,126.28,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769631866685,1.93365933,126.34,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631866886,1.93365933,126.33,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631870188,1.93365933,126.32,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631870378,1.93365933,126.31,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631870578,1.93365933,126.32,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631874484,1.93365933,126.33,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631880089,1.93365933,126.32,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631880283,1.93365933,126.33,126.28,14.99867403]
["bitfinex-derivatives","SOLF0:USTF0",1769631880681,1.93365933,126.3,126.24,22.12431406]
["bitfinex-derivatives","SOLF0:USTF0",1769631880882,1.93365933,126.29,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631881689,1.92981032,126.29,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631881890,1.92981032,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631882688,7.135,126.31,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631882893,1.92981032,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631884096,9.06531032,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631884900,7.1355,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631885094,9.06531032,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631886991,23.88841824,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631887298,1.92981032,126.29,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631890102,7.1355,126.3,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631890297,1.92981032,126.29,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631891598,1.92981032,126.28,126.25,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631891803,1.92981032,126.28,126.23,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631892104,1.92981032,126.28,126.21,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631892105,1.92981032,126.27,126.21,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631893600,1.92981032,126.28,126.21,16.91562438]
["bitfinex-derivatives","SOLF0:USTF0",1769631893802,1.92981032,126.29,126.23,16.91562438]
["bitfinex-derivatives","SOLF0:USTF0",1769631894807,1.92981032,126.29,126.23,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631895207,1.92981032,126.28,126.23,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631896211,1.92981032,126.27,126.23,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631899715,9.06641032,126.28,126.23,14.98581406]
["bitfinex-derivatives","SOLF0:USTF0",1769631900513,15.45259641,126.33,126.25,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631900713,1.92981032,126.31,126.25,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631901017,1.92981032,126.3,126.25,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631902219,1.92981032,126.26,126.21,22.62648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631902517,1.92981032,126.28,126.23,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631902910,1.92981032,126.3,126.23,17.41629897]
["bitfinex-derivatives","SOLF0:USTF0",1769631903515,1.92981032,126.31,126.24,17.41629897]
["bitfinex-derivatives","SOLF0:USTF0",1769631906521,1.92981032,126.3,126.24,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631908024,1.92981032,126.28,126.24,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631908519,1.92981032,126.27,126.21,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631908718,1.92981032,126.25,126.21,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631908913,1.92981032,126.23,126.19,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631909118,1.92981032,126.22,126.19,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631909318,1.92981032,126.21,126.19,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631910718,1.92981032,126.2,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631912924,126.51489641,126.23,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631912925,1.92981032,126.19,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631913318,9.07091032,126.2,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631913621,1.92981032,126.2,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631914120,1.92981032,126.22,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631915417,1.92981032,126.22,126.16,17.41629897]
["bitfinex-derivatives","SOLF0:USTF0",1769631915619,17.38240673,126.24,126.18,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631916318,1.92981032,126.23,126.18,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631918428,9.06931032,126.23,126.18,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631918731,1.92981032,126.22,126.18,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631919027,1.92981032,126.21,126.18,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631919222,1.92981032,126.22,126.18,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631921829,9.06991032,126.22,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631922129,1.92981032,126.2,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631922827,1.92981032,126.19,126.16,15.48648865]
["bitfinex-derivatives","SOLF0:USTF0",1769631926936,1.92981032,126.18,126.14,15.16303487]
["bitfinex-derivatives","SOLF0:USTF0",1769631930637,9.07211032,126.18,126.14,15.16303487]
["bitfinex-derivatives","SOLF0:USTF0",1769631930842,1.92981032,126.17,126.14,15.16303487]
["bitfinex-derivatives","SOLF0:USTF0",1769631931139,1.92981032,126.16,126.09,9.07661032]
["bitfinex-derivatives","SOLF0:USTF0",1769631931340,7.143,126.17,126.09,9.07661032]
["bitfinex-derivatives","SOLF0:USTF0",1769631931534,1.92981032,126.16,126.09,1.92981032]
["bitfinex-derivatives","SOLF0:USTF0",1769631932043,1.92981032,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631932936,9.07321032,126.16,126.1,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769631933136,9.07321032,126.16,126.11,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631936847,1.92981032,126.17,126.11,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631939947,1.92981032,126.17,126.11,23.24423705]
["bitfinex-derivatives","SOLF0:USTF0",1769631940345,1.92981032,126.17,126.12,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631940547,16.66659241,126.19,126.13,18.02804737]
["bitfinex-derivatives","SOLF0:USTF0",1769631941657,16.66982067,126.19,126.13,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631942752,23.81152067,126.19,126.13,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631943254,1.93303858,126.18,126.13,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631943448,1.93303858,126.19,126.14,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631943653,1.93303858,126.2,126.14,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631944351,21.87778209,126.21,126.14,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631944352,1.93303858,126.19,126.14,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631946952,16.66982067,126.18,126.12,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631947959,1.93303858,126.16,126.12,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631948450,1.93303858,126.15,126.12,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631949255,1.93303858,126.15,126.08,9.08093858]
["bitfinex-derivatives","SOLF0:USTF0",1769631949656,9.07713858,126.15,126.08,9.08093858]
["bitfinex-derivatives","SOLF0:USTF0",1769631949857,1.93303858,126.13,126.07,160.03303858]
["bitfinex-derivatives","SOLF0:USTF0",1769631950162,1.93303858,126.14,126.07,160.03303858]
["bitfinex-derivatives","SOLF0:USTF0",1769631951159,1.93303858,126.14,126.08,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631951459,7.1452,126.13,126.08,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631953551,7.1456,126.12,126.08,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631954850,1.93303858,126.13,126.08,16.09823705]
["bitfinex-derivatives","SOLF0:USTF0",1769631955063,1.93303858,126.13,126.06,9.08203858]
["bitfinex-derivatives","SOLF0:USTF0",1769631955064,1.93303858,126.1,126.06,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631956252,1.93303858,126.11,126.06,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631960263,1.93303858,126.13,126.06,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631960560,15.5770422,126.15,126.04,111.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769631960561,1.93303858,126.14,126.08,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631960960,1.93303858,126.14,126.08,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631962767,1.93303858,126.13,126.08,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631962968,1.93303858,126.13,126.08,21.96537027]
["bitfinex-derivatives","SOLF0:USTF0",1769631963163,1.93303858,126.14,126.09,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631965870,17.51008078,126.15,126.09,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631966073,24.65408078,126.15,126.09,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631968966,9.07643858,126.16,126.09,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631969367,24.65348078,126.16,126.09,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631970075,1.93303858,126.17,126.1,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631970277,1.93303858,126.17,126.12,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631970874,17.51008078,126.18,126.12,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631971072,1.93303858,126.19,126.13,1.93303858]
["bitfinex-derivatives","SOLF0:USTF0",1769631971273,1.93303858,126.21,126.14,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631971472,17.51008078,126.22,126.15,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631971684,15.5770422,126.22,126.17,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631972371,22.7170422,126.22,126.17,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631973777,24.65008078,126.22,126.17,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631975070,22.7170422,126.22,126.17,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631975774,187.46,126.23,126.17,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631976080,22.7163422,126.24,126.18,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631981886,7.1382,126.26,126.2,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631982184,7.1382,126.26,126.21,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631983985,15.5770422,126.31,126.24,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631984184,1.93303858,126.32,126.25,16.75050885]
["bitfinex-derivatives","SOLF0:USTF0",1769631984379,15.5770422,126.33,126.25,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631984380,1.93303858,126.31,126.25,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631985086,1.93303858,126.3,126.25,14.81747027]
["bitfinex-derivatives","SOLF0:USTF0",1769631985582,15.2170114,126.31,126.23,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631985885,1.93303858,126.29,126.23,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631986280,9.06913858,126.29,126.23,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631986986,7.1361,126.29,126.23,17.7335999]
["bitfinex-derivatives","SOLF0:USTF0",1769631987282,22.3524114,126.31,126.25,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631987483,9.06843858,126.31,126.25,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631987686,7.1354,126.31,126.25,17.7335999]
["bitfinex-derivatives","SOLF0:USTF0",1769631988184,7.1354,126.31,126.25,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631990287,9.06843858,126.31,126.25,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631992288,1.93303858,126.31,126.25,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631992792,9.06793858,126.31,126.25,15.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1769631993083,17.615795,126.31,126.24,1.93303858]
["bitfinex-derivatives","SOLF0:USTF0",1769631993284,1.93303858,126.28,126.23,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631994082,1.93303858,126.27,126.23,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631994687,1.93303858,126.25,126.21,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631995283,17.615795,126.25,126.18,172.28385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631995488,1.93303858,126.23,126.18,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631995885,302.0024,126.28,126.18,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631996084,1.93303858,126.26,126.2,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631996798,17.615795,126.27,126.2,16.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1769631997295,17.615795,126.25,126.18,16.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1769631997499,1.93303858,126.23,126.18,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631997704,9.07313858,126.22,126.15,16.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1769631997896,1.93303858,126.21,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631998800,9.07313858,126.22,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631999003,1.93303858,126.21,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631999200,1.93303858,126.2,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631999599,9.07473858,126.19,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769631999799,1.93303858,126.19,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632000198,1.93303858,126.18,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632001305,1.93303858,126.18,126.13,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1769632001306,1.93303858,126.18,126.11,1.93303858]
["bitfinex-derivatives","SOLF0:USTF0",1769632001606,1.93303858,126.2,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632001800,24.756695,126.21,126.14,16.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1769632003407,1.93303858,126.2,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632003597,1.93320238,126.18,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632004102,7.1414,126.2,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632004103,1.93320238,126.19,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632004404,1.93320238,126.17,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632005104,1.93320238,126.18,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632005602,9.07510238,126.19,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632006405,9.07420238,126.21,126.14,16.61705911]
["bitfinex-derivatives","SOLF0:USTF0",1769632007200,1.93320238,126.2,126.14,16.61705911]
["bitfinex-derivatives","SOLF0:USTF0",1769632007401,1.93320238,126.19,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632010002,9.07490238,126.19,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632010207,1.93320238,126.18,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632011704,1.93320238,126.19,126.14,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632013003,1.93320238,126.21,126.15,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632013203,1.93320238,126.22,126.15,16.61705911]
["bitfinex-derivatives","SOLF0:USTF0",1769632013410,17.6159588,126.23,126.16,16.61705911]
["bitfinex-derivatives","SOLF0:USTF0",1769632014407,24.7553588,126.23,126.17,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632014607,17.6159588,126.23,126.17,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632014809,15.68275642,126.23,126.17,16.61705911]
["bitfinex-derivatives","SOLF0:USTF0",1769632015325,15.68275642,126.23,126.17,14.68385673]
["bitfinex-derivatives","SOLF0:USTF0",1769632016618,17.35040045,126.22,126.15,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632018316,15.41719807,126.22,126.15,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632018809,15.41719807,126.22,126.16,1.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1769632019118,15.41719807,126.22,126.16,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632019316,22.55719807,126.22,126.16,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632020813,24.49040045,126.22,126.16,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632022322,22.55719807,126.22,126.16,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632022625,1.93320238,126.25,126.18,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632022819,17.35040045,126.26,126.18,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632023027,17.35040045,126.26,126.19,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632023317,1.93320238,126.27,126.21,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632024018,9.07070238,126.27,126.21,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632025224,1.93320238,126.27,126.21,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632025622,1.93320238,126.27,126.22,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632026923,301.3755,126.31,126.22,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632026924,7.1363,126.29,126.22,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632027223,1.93320238,126.28,126.22,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632027720,24.48590045,126.3,126.22,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632027911,24.10215284,126.3,126.22,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632028418,24.10215284,126.3,126.24,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632029416,7.1361,126.29,126.24,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632029722,16.96665284,126.3,126.24,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632030925,1.93320238,126.31,126.24,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632031320,15.41719807,126.32,126.27,1.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1769632031722,22.55189807,126.32,126.27,1.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1769632031924,15.41719807,126.32,126.27,1.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1769632032128,17.35040045,126.34,126.27,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632032326,15.41719807,126.33,126.27,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632034427,22.55099807,126.33,126.27,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632036230,22.55099807,126.33,126.27,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632036231,24.48420045,126.33,126.27,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632036927,24.48480045,126.32,126.25,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632037232,24.48480045,126.32,126.26,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632037731,22.55159807,126.32,126.26,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632037932,1.93320238,126.3,126.24,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632038319,24.48660045,126.29,126.22,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632038523,15.41719807,126.32,126.26,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632038730,15.0929546,126.32,126.26,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632038933,22.2278546,126.32,126.26,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632039635,9.06690238,126.34,126.27,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632039835,1.93320238,126.34,126.27,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632040736,17.35040045,126.34,126.27,17.79050459]
["bitfinex-derivatives","SOLF0:USTF0",1769632041129,1.93320238,126.33,126.27,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632041323,9.06740238,126.33,126.27,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632044541,9.06760238,126.32,126.27,15.85730221]
["bitfinex-derivatives","SOLF0:USTF0",1769632045241,7.135,126.31,126.26,1.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1769632045535,7.135,126.31,126.25,17.24181804]
["bitfinex-derivatives","SOLF0:USTF0",1769632050238,7.135,126.31,126.26,1.93320238]
["bitfinex-derivatives","SOLF0:USTF0",1769632050445,7.135,126.31,126.26,17.82151468]
["bitfinex-derivatives","SOLF0:USTF0",1769632050844,7.1355,126.3,126.26,17.82151468]
["bitfinex-derivatives","SOLF0:USTF0",1769632051143,7.1355,126.3,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632055450,7.1355,126.3,126.26,17.82151468]
["bitfinex-derivatives","SOLF0:USTF0",1769632056155,7.1355,126.3,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632058147,7.1349,126.31,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632058347,9.06810238,126.31,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632059744,7.1349,126.31,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632061145,7.1342,126.33,126.27,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632061443,9.06740238,126.33,126.27,17.82151468]
["bitfinex-derivatives","SOLF0:USTF0",1769632061644,1.93320238,126.29,126.21,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632061946,1.93320238,126.29,126.24,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632063553,9.06558194,126.3,126.24,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632063753,1.92988194,126.32,126.25,17.81819424]
["bitfinex-derivatives","SOLF0:USTF0",1769632065445,1.92988194,126.31,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632066150,9.06418194,126.32,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632066947,7.1343,126.32,126.26,17.81819424]
["bitfinex-derivatives","SOLF0:USTF0",1769632069149,9.06418194,126.32,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632070052,7.135,126.31,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632070545,9.06488194,126.31,126.26,15.8883123]
["bitfinex-derivatives","SOLF0:USTF0",1769632072646,7.927,126.36,126.3,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632072951,14.76893997,126.39,126.28,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1769632073143,14.76893997,126.39,126.33,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632073345,14.76893997,126.39,126.31,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632073546,72.955667,126.38,126.3,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632073856,1.92988194,126.35,126.28,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632074650,72.955667,126.35,126.28,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632075153,71.02578506,126.35,126.28,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632075355,80.088467,126.35,126.28,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632075958,1.92988194,126.34,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632076558,80.088467,126.35,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632076762,80.088467,126.35,126.28,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632077059,7.1333,126.34,126.28,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632077259,7.1333,126.34,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632078059,80.088967,126.34,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632078759,72.955667,126.34,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632078951,1.92988194,126.33,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632079147,72.955667,126.34,126.27,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632080262,72.955667,126.33,126.26,164.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1769632080457,1.92988194,126.32,126.26,164.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1769632080760,72.955667,126.33,126.26,164.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1769632082053,72.955667,126.32,126.26,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1769632082255,1.92988194,126.31,126.26,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1769632082860,72.955667,126.32,126.26,162.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769632085161,1.92988194,126.31,126.26,162.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769632086461,1.92988194,126.31,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769632088863,72.955667,126.31,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769632089065,1.92988194,126.3,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769632089460,71.02578506,126.3,126.23,160.08988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632089665,1.92988194,126.29,126.23,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1769632091365,1.92988194,126.29,126.25,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769632094766,1.92988194,126.29,126.23,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1769632094973,72.955667,126.27,126.2,113.00778194]
["bitfinex-derivatives","SOLF0:USTF0",1769632095268,72.955667,126.27,126.2,275.58778194]
["bitfinex-derivatives","SOLF0:USTF0",1769632095675,71.02578506,126.27,126.21,1.92988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632096471,71.02578506,126.27,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769632100270,72.955667,126.27,126.23,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1769632104278,1.92988194,126.26,126.21,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769632104569,110.9841,126.32,126.16,111.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769632104570,1.92988194,126.23,126.16,113.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1769632104773,1.92988194,126.23,126.17,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1769632105375,1.92988194,126.23,126.19,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1769632106176,72.955667,126.24,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769632106973,71.02578506,126.24,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769632107176,7.1372,126.27,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769632107177,1.92988194,126.25,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769632107377,72.955667,126.25,126.2,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769632107578,72.955667,126.25,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769632110377,72.955667,126.25,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769632110574,72.955667,126.24,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769632112280,72.955667,126.24,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769632112476,71.02578506,126.24,126.21,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769632114579,71.02578506,126.24,126.19,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769632117577,71.02578506,126.24,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769632118782,72.955667,126.26,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769632119283,80.093367,126.26,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769632119480,71.02578506,126.24,126.2,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769632119686,72.955667,126.24,126.17,168.86988194]
["bitfinex-derivatives","SOLF0:USTF0",1769632120777,72.955667,126.24,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769632121887,1.92988194,126.23,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769632123180,72.955667,126.24,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769632123587,72.95717494,126.24,126.19,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769632123886,72.95717494,126.22,126.17,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1769632124288,71.02578506,126.22,126.17,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1769632125087,72.95717494,126.22,126.17,174.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769632125281,72.95717494,126.21,126.17,174.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769632126384,71.02578506,126.21,126.18,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769632128695,72.95717494,126.21,126.17,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1769632128881,72.95717494,126.19,126.13,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1769632129485,72.95717494,126.19,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769632130185,111.0271,126.27,126.14,111.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769632130493,1.93138988,126.22,126.16,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632130687,1.93138988,126.23,126.16,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632131289,1.93138988,126.23,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769632132096,7.1383,126.26,126.19,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769632132298,67.93206988,126.26,126.19,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632132596,66.00068,126.26,126.2,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632133387,66.00068,126.26,126.21,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769632133585,66.00068,126.26,126.21,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632133785,66.00068,126.26,126.22,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632135296,66.00068,126.26,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769632136190,110.978,126.33,126.19,111.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769632136191,66.00068,126.32,126.25,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632136393,67.93206988,126.32,126.25,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632136991,67.93206988,126.31,126.24,179.69138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632137200,66.00068,126.31,126.24,179.69138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632137499,66.00068,126.31,126.25,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632141900,66.00068,126.31,126.25,9.06958988]
["bitfinex-derivatives","SOLF0:USTF0",1769632142700,66.00068,126.31,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769632142894,67.93206988,126.31,126.25,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769632145095,66.00068,126.31,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769632146498,66.00068,126.31,126.24,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1769632146499,196.16,126.37,126.24,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1769632146704,66.00068,126.39,126.3,110.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769632147006,66.00068,126.37,126.31,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1769632147199,1.93138988,126.35,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632147501,66.00068,126.36,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632147502,67.93206988,126.36,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632147805,66.00068,126.36,126.3,182.47138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632148303,67.93206988,126.34,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632148604,66.00068,126.34,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632151907,67.93206988,126.34,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632152600,1.93138988,126.35,126.3,187.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769632152806,66.00068,126.36,126.3,187.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769632152807,67.93206988,126.36,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632153810,1.93138988,126.35,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632154308,1.93138988,126.35,126.31,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1769632155397,66.00068,126.4,126.3,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769632155607,66.00068,126.4,126.33,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632155810,66.00068,126.38,126.34,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1769632156005,112.24712682,126.45,126.34,184.74]
["bitfinex-derivatives","SOLF0:USTF0",1769632156006,67.93206988,126.4,126.36,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769632156412,66.00068,126.42,126.36,110.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769632156705,66.00068,126.42,126.36,112.87358988]
["bitfinex-derivatives","SOLF0:USTF0",1769632157205,66.00068,126.44,126.36,112.87358988]
["bitfinex-derivatives","SOLF0:USTF0",1769632157397,67.93206988,126.43,126.38,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769632157602,66.00068,126.43,126.38,193.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769632157811,67.93206988,126.43,126.38,193.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769632158205,1.93138988,126.42,126.38,193.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769632159504,1.93138988,126.4,126.36,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769632159706,1.93138988,126.39,126.37,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1769632159910,1.93138988,126.39,126.36,4.08558399]
["bitfinex-derivatives","SOLF0:USTF0",1769632160406,110.8506,126.47,126.33,110.965]
["bitfinex-derivatives","SOLF0:USTF0",1769632160407,8.988e-05,126.37,126.33,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769632160607,1.93138988,126.39,126.33,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769632161407,67.93206988,126.39,126.35,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769632163412,67.93206988,126.38,126.33,194.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769632163712,1.93138988,126.36,126.33,194.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769632164908,67.93206988,126.37,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769632165113,66.00068,126.37,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769632168209,1.93138988,126.38,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769632168410,67.93206988,126.38,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769632169323,23.81,126.46,126.33,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769632169619,11.29457052,126.54,126.33,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769632169620,70.97805207,126.51,126.45,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632169915,70.97805207,126.51,126.46,1.93138988]
["bitfinex-derivatives","SOLF0:USTF0",1769632170111,11.29457052,126.54,126.49,110.8261]
["bitfinex-derivatives","SOLF0:USTF0",1769632170309,70.97805207,126.58,126.5,110.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769632170508,1.93138988,126.57,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769632170713,1.93138988,126.57,126.51,110.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769632170915,70.97805207,126.58,126.53,110.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769632171217,72.90944195,126.58,126.52,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1769632171417,70.97805207,126.58,126.52,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1769632171811,70.97805207,126.58,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769632172006,70.97805207,126.58,126.5,110.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769632172412,70.97805207,126.58,126.51,117.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769632172711,70.97805207,126.58,126.54,110.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769632172712,58.93965207,126.58,126.54,110.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769632172913,202.8,126.63,126.54,110.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769632173113,117.7995,126.66,126.54,117.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769632173314,110.6234,126.73,126.6,115.87801305]
["bitfinex-derivatives","SOLF0:USTF0",1769632173510,117.723,126.74,126.62,117.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769632173713,117.723,126.74,126.61,110.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769632173714,111.99929049,126.73,126.63,5.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1769632173920,1.37419049,126.73,126.64,4.08715739]
["bitfinex-derivatives","SOLF0:USTF0",1769632174115,1.37419049,126.73,126.65,4.08715739]
["bitfinex-derivatives","SOLF0:USTF0",1769632174332,111.99659049,126.73,126.63,5.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1769632174524,1.37419049,126.73,126.63,5.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1769632174910,53.00220863,126.72,126.63,5.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1769632175317,53.00220863,126.72,126.63,115.84861305]
["bitfinex-derivatives","SOLF0:USTF0",1769632175620,53.00220863,126.72,126.64,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1769632176219,53.00220863,126.72,126.64,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1769632177523,53.00220863,126.72,126.41,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632177524,150.0,126.71,126.41,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632177716,110.7538,126.58,126.47,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632177914,7.12,126.58,126.47,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632178114,203.34,126.57,126.47,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632178318,110.7636,126.57,126.47,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632178520,321.2104,126.56,126.45,5.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1769632178723,321.2106,126.56,126.45,5.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1769632178919,117.9022,126.55,126.44,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632179114,110.7804,126.55,126.44,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632179314,110.7875,126.54,126.44,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632179927,117.9203,126.53,126.44,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632181227,321.7203,126.53,126.44,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632181428,321.7203,126.53,126.44,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632182823,322.4603,126.53,126.44,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632183224,117.9203,126.53,126.44,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632183424,322.8003,126.53,126.44,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632184926,110.8143,126.51,126.44,76.12386512]
["bitfinex-derivatives","SOLF0:USTF0",1769632185128,110.8219,126.5,126.44,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632186027,7.1251,126.49,126.41,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632186534,7.1251,126.49,126.42,4.58063907]
["bitfinex-derivatives","SOLF0:USTF0",1769632186732,7.1251,126.49,126.43,4.58063907]
["bitfinex-derivatives","SOLF0:USTF0",1769632187030,110.8488,126.47,126.39,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632187229,206.86,126.47,126.39,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632187526,206.86,126.47,126.39,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632187728,110.8579,126.46,126.36,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632189350,325.2447,126.46,126.36,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632189934,318.1179,126.46,126.36,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632190134,110.8579,126.46,126.36,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632190433,7.1273,126.45,126.36,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632190732,110.8654,126.45,126.36,76.13079832]
["bitfinex-derivatives","SOLF0:USTF0",1769632191328,110.8654,126.45,126.36,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632191329,7.1285,126.43,126.36,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632191928,7.1285,126.43,126.37,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632192134,7.1285,126.43,126.38,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632193633,110.8483,126.47,126.38,70.97805207]
["bitfinex-derivatives","SOLF0:USTF0",1769632193935,110.8483,126.47,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632194135,7.1279,126.44,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632194925,7.1268,126.46,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632195131,110.859,126.46,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632195837,7.1272,126.45,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632199035,321.7283,126.47,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632199036,7.1278,126.44,126.41,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632199234,7.1278,126.44,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632201034,221.7396,126.45,126.37,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632201241,110.875,126.44,126.37,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632202335,110.8676,126.45,126.37,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632202540,116.00104625,126.47,126.37,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632202734,212.86,126.46,126.37,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632203535,110.8483,126.47,126.37,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632203734,110.8428,126.48,126.37,72.56654832]
["bitfinex-derivatives","SOLF0:USTF0",1769632203942,110.8283,126.5,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632204137,7.126,126.47,126.4,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632204439,213.2,126.5,126.42,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632204738,323.98,126.51,126.42,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632205335,7.1255,126.48,126.42,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632206343,7.1259,126.47,126.42,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632206530,110.8333,126.49,126.42,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632206735,7.1283,126.43,126.39,67.41380207]
["bitfinex-derivatives","SOLF0:USTF0",1769632206935,110.8622,126.46,126.33,118.06861888]
["bitfinex-derivatives","SOLF0:USTF0",1769632206936,110.8743,126.44,126.34,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1769632207439,7.1294,126.41,126.34,206.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769632207639,7.1294,126.41,126.34,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1769632207834,110.8918,126.42,126.34,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1769632208033,110.9041,126.41,126.31,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632208242,110.8918,126.42,126.31,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632208440,7.1303,126.4,126.31,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632208941,7.1303,126.4,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632210138,7.1305,126.39,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632210539,110.8967,126.42,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632210744,7.1299,126.4,126.32,67.98960207]
["bitfinex-derivatives","SOLF0:USTF0",1769632211140,7.1299,126.4,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632211641,7.1289,126.42,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632212544,7.1295,126.41,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632212845,324.5458,126.43,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632213045,7.1299,126.4,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632214051,7.1292,126.42,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632215241,7.1293,126.41,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632217145,110.9041,126.41,126.33,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632217345,110.9093,126.4,126.33,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632218451,110.8954,126.42,126.33,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632218747,325.8543,126.44,126.33,66.00814832]
["bitfinex-derivatives","SOLF0:USTF0",1769632219443,7.1294,126.41,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632221148,7.1294,126.41,126.35,67.98800207]
["bitfinex-derivatives","SOLF0:USTF0",1769632221746,7.1294,126.41,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632222743,110.8917,126.42,126.35,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632223345,7.1321,126.36,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632223645,110.8917,126.42,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632223646,326.1019,126.41,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632223851,7.1303,126.4,126.32,67.98970207]
["bitfinex-derivatives","SOLF0:USTF0",1769632224042,215.2,126.41,126.32,67.98970207]
["bitfinex-derivatives","SOLF0:USTF0",1769632224952,110.9013,126.41,126.32,67.98970207]
["bitfinex-derivatives","SOLF0:USTF0",1769632225151,110.9105,126.4,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632225646,7.1317,126.37,126.32,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632225954,110.9272,126.38,126.3,260.77540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632226351,7.1321,126.36,126.3,260.77540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632226553,7.1321,126.36,126.31,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632226945,110.9272,126.38,126.31,60.85540207]
["bitfinex-derivatives","SOLF0:USTF0",1769632227141,141.69954088,126.85,126.26,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632227142,23.78,126.42,126.26,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632227345,110.963,126.34,126.23,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632228051,110.963,126.34,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769632228445,7.1345,126.32,126.23,5.15274625]
["bitfinex-derivatives","SOLF0:USTF0",1769632229152,7.135,126.31,126.24,53.89850207]
["bitfinex-derivatives","SOLF0:USTF0",1769632229548,7.1364,126.29,126.24,53.89850207]
["bitfinex-derivatives","SOLF0:USTF0",1769632230452,7.1353,126.31,126.24,53.89850207]
["bitfinex-derivatives","SOLF0:USTF0",1769632230649,110.9806,126.32,126.24,53.89850207]
["bitfinex-derivatives","SOLF0:USTF0",1769632230849,7.1362,126.29,126.24,53.89850207]
["bitfinex-derivatives","SOLF0:USTF0",1769632231554,110.9881,126.31,126.24,41.96740207]
["bitfinex-derivatives","SOLF0:USTF0",1769632231555,7.1368,126.28,126.24,41.96740207]
["bitfinex-derivatives","SOLF0:USTF0",1769632233547,110.9881,126.31,126.24,41.96740207]
["bitfinex-derivatives","SOLF0:USTF0",1769632234853,7.1369,126.28,126.24,41.96740207]
["bitfinex-derivatives","SOLF0:USTF0",1769632235250,7.1369,126.28,126.22,211.99457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632235449,7.1379,126.26,126.22,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632235754,111.0235,126.27,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632235943,111.0159,126.28,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632236355,7.1379,126.26,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632236554,111.0159,126.28,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632236754,111.0235,126.27,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632236951,7.139,126.24,126.22,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632237450,329.8666,126.25,126.18,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632237850,7.1398,126.23,126.18,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632239853,218.82,126.25,126.18,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632240258,7.1392,126.24,126.18,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632240551,111.05,126.24,126.18,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632242250,7.1392,126.24,126.18,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632244553,111.0507,126.24,126.15,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632244755,111.0591,126.23,126.15,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632244953,7.1413,126.2,126.15,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632246658,7.1417,126.19,126.15,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632246954,223.94,126.22,126.15,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632247361,111.0507,126.24,126.15,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632247560,224.64,126.25,126.16,5.17613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632247857,224.64,126.25,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632249257,7.14,126.22,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632250363,7.1394,126.24,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632251165,7.1394,126.24,126.17,55.07555207]
["bitfinex-derivatives","SOLF0:USTF0",1769632252162,7.1395,126.23,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632252461,224.64,126.25,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632253156,7.14,126.22,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632253350,224.64,126.25,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632254363,7.1397,126.23,126.17,47.93295207]
["bitfinex-derivatives","SOLF0:USTF0",1769632257164,224.64,126.25,126.17,55.07565207]
["bitfinex-derivatives","SOLF0:USTF0",1769632257365,111.0214,126.28,126.19,44.36310207]
["bitfinex-derivatives","SOLF0:USTF0",1769632257366,339.2214,126.28,126.19,44.36310207]
["bitfinex-derivatives","SOLF0:USTF0",1769632257558,111.0214,126.28,126.19,44.36310207]
["bitfinex-derivatives","SOLF0:USTF0",1769632258566,7.1382,126.26,126.19,51.50480207]
["bitfinex-derivatives","SOLF0:USTF0",1769632260164,7.1383,126.25,126.19,44.36310207]
["bitfinex-derivatives","SOLF0:USTF0",1769632260663,111.0428,126.25,126.17,44.36310207]
["bitfinex-derivatives","SOLF0:USTF0",1769632260862,111.0428,126.25,126.1,134.946]
["bitfinex-derivatives","SOLF0:USTF0",1769632260863,111.0619,126.23,126.14,5.17613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632261075,111.0619,126.23,126.1,111.166]
["bitfinex-derivatives","SOLF0:USTF0",1769632261076,111.0619,126.23,126.12,211.09613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632261459,111.0775,126.21,126.12,211.09613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632261670,111.0775,126.21,126.12,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1769632262771,7.1423,126.18,126.1,12.32243137]
["bitfinex-derivatives","SOLF0:USTF0",1769632262965,7.1423,126.18,126.11,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632263869,7.1428,126.17,126.11,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632265168,7.1422,126.19,126.11,44.58950207]
["bitfinex-derivatives","SOLF0:USTF0",1769632265364,7.1422,126.19,126.11,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632265565,111.0775,126.21,126.11,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632266271,7.1428,126.17,126.11,44.58950207]
["bitfinex-derivatives","SOLF0:USTF0",1769632268171,7.1439,126.16,126.11,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632268478,111.1212,126.16,126.08,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632268775,7.1446,126.14,126.08,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632269178,111.1116,126.17,126.06,213.19613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632269179,111.1225,126.16,126.06,213.19613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632269472,111.1225,126.16,126.07,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632269473,7.1451,126.13,126.07,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632270866,7.1457,126.12,126.07,37.44330207]
["bitfinex-derivatives","SOLF0:USTF0",1769632271072,6.11120521,126.12,126.04,5.17613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632271272,6.11120521,126.12,126.03,215.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769632271668,7.1469,126.1,126.03,215.8707]
["bitfinex-derivatives","SOLF0:USTF0",1769632272672,13.25730521,126.12,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769632273071,6.65225206,126.14,126.04,36.62203344]
["bitfinex-derivatives","SOLF0:USTF0",1769632273378,6.65225206,126.14,126.03,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1769632273379,6.65225206,126.14,126.06,36.62203344]
["bitfinex-derivatives","SOLF0:USTF0",1769632273872,6.65225206,126.16,126.06,36.62203344]
["bitfinex-derivatives","SOLF0:USTF0",1769632274077,7.1447,126.14,126.07,38.59410207]
["bitfinex-derivatives","SOLF0:USTF0",1769632275373,7.1447,126.14,126.07,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632275773,7.44074044,126.14,126.07,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632276385,7.1464,126.11,126.05,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632278377,15.12057257,126.11,126.05,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632278578,7.1469,126.1,126.05,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632279886,7.97417257,126.11,126.05,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632280094,8.49542109,126.13,126.05,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632281298,7.1463,126.11,126.05,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632281499,8.75156371,126.15,126.05,36.62203344]
["bitfinex-derivatives","SOLF0:USTF0",1769632281797,8.75156371,126.15,126.08,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632283393,7.1454,126.13,126.08,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632284088,120.61127405,126.18,126.09,5.17613137]
["bitfinex-derivatives","SOLF0:USTF0",1769632284290,9.50247405,126.18,126.1,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632284494,9.50247405,126.17,126.08,241.56590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632284800,10.00442466,126.15,126.08,241.56590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632285390,7.1451,126.13,126.08,241.56590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632286195,7.1451,126.13,126.08,31.44590207]
["bitfinex-derivatives","SOLF0:USTF0",1769632291106,11.624866,126.12,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632291798,7.1462,126.11,126.05,40.85888644]
["bitfinex-derivatives","SOLF0:USTF0",1769632292194,7.1462,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632292600,7.1462,126.11,126.05,38.88551781]
["bitfinex-derivatives","SOLF0:USTF0",1769632293498,7.1462,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632293499,12.06329779,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632294005,12.27874409,126.13,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632294998,19.42414409,126.13,126.05,40.85888644]
["bitfinex-derivatives","SOLF0:USTF0",1769632295302,12.27874409,126.13,126.05,40.85888644]
["bitfinex-derivatives","SOLF0:USTF0",1769632295504,12.27874409,126.13,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632295804,7.1462,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632297497,7.1462,126.11,126.05,40.85888644]
["bitfinex-derivatives","SOLF0:USTF0",1769632298308,7.1462,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632299905,7.1468,126.1,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632300804,7.1475,126.09,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632301308,13.52043854,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632301309,20.66713854,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632301511,13.52043854,126.11,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632302409,7.1468,126.1,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632304417,7.146,126.12,126.07,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632304614,7.146,126.12,126.07,35.64483373]
["bitfinex-derivatives","SOLF0:USTF0",1769632305413,7.146,126.12,126.07,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632308311,7.1463,126.11,126.07,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632308516,1.93479292,126.11,126.04,35.64417936]
["bitfinex-derivatives","SOLF0:USTF0",1769632309306,7.1468,126.1,126.05,35.64417936]
["bitfinex-derivatives","SOLF0:USTF0",1769632309514,9.08159292,126.1,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632310212,7.1468,126.1,126.05,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632311313,7.1462,126.12,126.07,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632311518,7.1462,126.12,126.07,35.64417936]
["bitfinex-derivatives","SOLF0:USTF0",1769632312812,7.1462,126.12,126.07,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632314421,9.08099292,126.12,126.07,33.70938644]
["bitfinex-derivatives","SOLF0:USTF0",1769632314714,7.1463,126.11,126.05,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632314919,1.93479292,126.11,126.04,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632315322,9.08159292,126.1,126.04,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632315720,7.1468,126.1,126.04,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632316518,7.1468,126.1,126.04,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632317218,7.1468,126.1,126.04,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632317818,7.1468,126.1,126.04,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632318119,7.1468,126.1,126.04,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632318422,7.1468,126.1,126.05,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632319119,7.146,126.12,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632319423,1.93479292,126.13,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632319626,8.02538286,126.13,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632319925,1.93479292,126.13,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632320120,1.93479292,126.13,126.07,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632320317,7.1465,126.11,126.07,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632320616,19.02332976,126.14,126.07,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632320824,228.94,126.15,126.09,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632321312,7.1456,126.13,126.09,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632321518,1.93479292,126.14,126.09,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632321720,31.43224648,126.12,126.05,9.08389292]
["bitfinex-derivatives","SOLF0:USTF0",1769632322023,7.1462,126.11,126.05,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632322623,1.93479292,126.12,126.06,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632323427,9.08069292,126.12,126.06,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632323616,1.93479292,126.12,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632324428,9.08049292,126.12,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632325025,7.1457,126.12,126.07,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632328028,7.145,126.14,126.09,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632328227,261.40936073,126.15,126.09,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632328529,7.1456,126.13,126.09,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632328725,32.60894536,126.14,126.07,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632328921,32.60894536,126.12,126.05,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632329127,32.60894536,126.12,126.05,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632329128,7.1468,126.1,126.05,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632333032,7.1468,126.1,126.05,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632333831,7.1468,126.1,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632334231,7.1463,126.11,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632334435,7.1463,126.11,126.07,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632336046,7.1469,126.1,126.07,27.69027493]
["bitfinex-derivatives","SOLF0:USTF0",1769632337046,7.1469,126.1,126.03,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769632337249,7.1469,126.1,126.05,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632339052,7.1469,126.1,126.06,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632339351,7.1469,126.1,126.05,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632339942,9.08099292,126.12,126.05,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632340145,7.1462,126.12,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632340351,33.54216292,126.13,126.07,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632341450,7.1463,126.11,126.07,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632341642,7.1463,126.11,126.06,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632341848,7.1463,126.11,126.06,40.25567493]
["bitfinex-derivatives","SOLF0:USTF0",1769632342557,40.20383925,126.12,126.06,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632344360,7.1472,126.1,126.06,38.32088201]
["bitfinex-derivatives","SOLF0:USTF0",1769632351365,39.19121978,126.1,126.01,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632351564,1.93479292,126.06,126.01,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632351958,1.93479292,126.05,125.99,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632352163,41.1260127,126.04,125.97,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632352363,41.1260127,126.04,125.97,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632352863,1.93479292,126.03,125.97,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632353061,41.1260127,126.04,125.97,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632353968,7.1508,126.03,125.97,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632354262,39.19121978,126.06,125.98,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632354567,7.1501,126.05,126.01,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632356270,7.1501,126.05,126.0,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632358271,7.1502,126.04,125.99,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632359170,7.1502,126.04,125.99,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632359366,9.08579292,126.03,125.96,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632359663,7.151,126.03,125.97,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632359965,9.08579292,126.03,125.97,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632360169,9.08579292,126.03,125.97,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632360567,9.08579292,126.03,125.97,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632362068,1.93479292,126.01,125.95,50.89503032]
["bitfinex-derivatives","SOLF0:USTF0",1769632362379,1.93479292,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632362572,7.1526,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632363659,39.19121978,126.01,125.95,52.82982324]
["bitfinex-derivatives","SOLF0:USTF0",1769632363862,41.1260127,126.01,125.95,50.89503032]
["bitfinex-derivatives","SOLF0:USTF0",1769632364661,39.19121978,126.01,125.95,52.82982324]
["bitfinex-derivatives","SOLF0:USTF0",1769632365160,46.34331978,126.01,125.96,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632365361,277.2460127,126.03,125.97,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632365765,275.31121978,126.03,125.97,1.93479292]
["bitfinex-derivatives","SOLF0:USTF0",1769632367072,7.152,126.01,125.96,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632367373,7.152,126.01,125.96,41.53525272]
["bitfinex-derivatives","SOLF0:USTF0",1769632367571,7.152,126.01,125.96,41.53855347]
["bitfinex-derivatives","SOLF0:USTF0",1769632370480,243.2712,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632370674,236.12,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632371580,150.42001978,126.04,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632371881,392.32001978,126.04,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632372082,39.19121978,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632372278,7.1514,126.02,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632372482,7.1514,126.02,125.97,39.6004598]
["bitfinex-derivatives","SOLF0:USTF0",1769632372681,7.1514,126.02,125.97,41.53855347]
["bitfinex-derivatives","SOLF0:USTF0",1769632373385,7.1519,126.01,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632373982,7.1528,126.0,125.95,52.83312399]
["bitfinex-derivatives","SOLF0:USTF0",1769632374980,46.80441008,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632376380,7.1533,125.99,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632376985,7.1533,125.99,125.95,13.23266419]
["bitfinex-derivatives","SOLF0:USTF0",1769632377883,150.89111008,126.03,125.96,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632378086,152.82920375,126.03,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632378289,396.90920375,126.03,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632378489,7.152,126.01,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632378791,283.73161008,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632380289,7.1519,126.01,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632380591,7.1519,126.01,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632380891,251.2313,126.03,125.98,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632381081,7.1513,126.03,126.0,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769632381288,7.1513,126.03,125.99,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632381485,397.29311008,126.05,125.99,30.0187495]
["bitfinex-derivatives","SOLF0:USTF0",1769632381486,7.1514,126.02,125.99,30.0187495]
["bitfinex-derivatives","SOLF0:USTF0",1769632381689,41.58970375,126.03,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632381889,41.58970375,126.03,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632382188,41.58970375,126.02,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632382384,46.80351008,126.02,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632382692,41.58970375,126.01,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632383084,7.1525,126.0,125.95,13.23266419]
["bitfinex-derivatives","SOLF0:USTF0",1769632384894,7.1533,125.99,125.95,13.23266419]
["bitfinex-derivatives","SOLF0:USTF0",1769632385190,1.93809367,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632385395,41.58970375,126.0,125.95,11.29457052]
["bitfinex-derivatives","SOLF0:USTF0",1769632385897,41.58970375,125.99,125.92,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632386101,41.58970375,125.98,125.86,111.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769632386391,7.1547,125.96,125.91,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632386598,41.58970375,125.98,125.91,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632387192,7.1547,125.97,125.91,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632387397,41.58970375,125.98,125.91,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632388297,7.1547,125.96,125.91,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632389299,7.1547,125.96,125.91,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632389496,7.1547,125.96,125.92,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632390200,46.80571008,125.98,125.93,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632391502,7.1542,125.97,125.93,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632391699,247.54,126.0,125.93,42.0158495]
["bitfinex-derivatives","SOLF0:USTF0",1769632391905,247.54,126.0,125.94,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632392097,39.65161008,126.01,125.95,42.0158495]
["bitfinex-derivatives","SOLF0:USTF0",1769632392297,39.65161008,126.01,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632392495,39.65161008,126.03,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632392896,41.58970375,126.03,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632393096,7.1519,126.01,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632393303,39.65161008,126.01,125.95,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632393506,41.58970375,126.01,125.95,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632393701,39.65161008,126.01,125.95,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632394007,41.58970375,126.01,125.94,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632394193,7.1536,125.98,125.93,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632394903,39.65161008,125.99,125.93,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632395505,7.1536,125.98,125.93,42.0158495]
["bitfinex-derivatives","SOLF0:USTF0",1769632396208,41.58970375,125.99,125.93,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632396400,39.65161008,125.99,125.93,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632397701,46.80491008,125.99,125.93,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632399505,7.1536,125.98,125.93,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632403207,7.1522,126.01,125.94,51.10964317]
["bitfinex-derivatives","SOLF0:USTF0",1769632403408,41.58970375,126.02,125.95,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632404302,7.1525,126.0,125.95,43.95394317]
["bitfinex-derivatives","SOLF0:USTF0",1769632404507,39.65161008,126.02,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632405507,7.1524,126.01,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632405708,41.58970375,126.02,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632406308,7.1519,126.01,125.96,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632406504,42.89585324,126.04,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632407002,7.1508,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632407203,7.1508,126.03,125.97,42.59860875]
["bitfinex-derivatives","SOLF0:USTF0",1769632407902,7.1508,126.03,125.97,49.75250875]
["bitfinex-derivatives","SOLF0:USTF0",1769632408401,7.1508,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632408910,42.89585324,126.04,125.99,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632410911,50.04635324,126.04,125.98,44.29673885]
["bitfinex-derivatives","SOLF0:USTF0",1769632411513,7.1508,126.03,125.98,44.29673885]
["bitfinex-derivatives","SOLF0:USTF0",1769632412813,50.53600269,126.03,125.97,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632413009,50.53600269,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632413207,50.53600269,126.03,125.99,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632413408,50.53600269,126.03,125.98,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632417205,43.38520269,126.08,126.01,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632417411,45.32329636,126.07,126.01,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632417717,45.32329636,126.07,126.0,44.29673885]
["bitfinex-derivatives","SOLF0:USTF0",1769632418419,7.1497,126.05,126.0,44.29673885]
["bitfinex-derivatives","SOLF0:USTF0",1769632421018,366.1666,126.09,125.96,111.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769632421019,45.32329636,126.09,126.02,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632421216,45.32329636,126.09,126.02,44.29673885]
["bitfinex-derivatives","SOLF0:USTF0",1769632421416,45.32329636,126.09,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632421720,43.38520269,126.09,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632421931,45.32329636,126.09,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632422319,7.1487,126.07,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632422820,45.32329636,126.09,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632423618,43.38520269,126.08,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632425325,7.149,126.07,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632426926,50.53310269,126.08,126.02,49.50994518]
["bitfinex-derivatives","SOLF0:USTF0",1769632427224,50.53310269,126.08,126.04,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632427417,43.38520269,126.08,126.03,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632428325,50.53370269,126.07,126.02,42.35864518]
["bitfinex-derivatives","SOLF0:USTF0",1769632428523,50.53370269,126.07,126.02,1.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1769632429314,50.53370269,126.07,126.01,9.08989367]
["bitfinex-derivatives","SOLF0:USTF0",1769632429712,50.53370269,126.07,126.02,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632430825,7.1492,126.06,126.02,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632431327,7.1485,126.07,126.02,44.29491057]
["bitfinex-derivatives","SOLF0:USTF0",1769632432328,50.53370269,126.07,126.02,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632434433,43.38520269,126.06,126.01,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632434931,50.53450269,126.06,126.0,42.35864518]
["bitfinex-derivatives","SOLF0:USTF0",1769632435132,50.53450269,126.06,126.02,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632435332,50.53450269,126.06,126.01,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632435833,48.76753314,126.05,126.0,44.29491057]
["bitfinex-derivatives","SOLF0:USTF0",1769632436227,41.61783314,126.05,126.0,44.29491057]
["bitfinex-derivatives","SOLF0:USTF0",1769632436731,41.61783314,126.05,126.01,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632438042,48.76753314,126.05,126.01,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632438330,48.76753314,126.05,126.0,44.29491057]
["bitfinex-derivatives","SOLF0:USTF0",1769632439228,48.76813314,126.04,125.99,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632439823,7.1513,126.03,125.99,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632440026,41.61783314,126.02,125.96,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632441233,41.61783314,126.01,125.94,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632441537,43.55409853,126.0,125.94,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632441732,41.61783314,126.0,125.94,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632441938,41.61783314,126.0,125.95,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632443732,41.61783314,126.0,125.96,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632443940,41.61783314,126.04,125.99,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632444138,43.55409853,126.06,126.0,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632444333,41.61783314,126.06,126.0,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632444834,41.61783314,126.06,126.02,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632445440,48.76693314,126.06,126.01,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632445638,48.76693314,126.06,126.0,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632445940,7.1497,126.05,126.0,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632446134,7.1497,126.05,126.0,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632448232,7.1497,126.05,125.99,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632448431,7.1497,126.05,125.99,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632449140,48.76753314,126.05,125.99,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632449337,48.76803314,126.04,125.97,50.69820362]
["bitfinex-derivatives","SOLF0:USTF0",1769632449638,43.55409853,126.03,125.96,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632450140,9.08766539,126.02,125.96,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632450337,50.70549853,126.02,125.96,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632450538,43.55409853,126.02,125.95,52.63506901]
["bitfinex-derivatives","SOLF0:USTF0",1769632451632,43.55409853,126.02,125.96,50.69880362]
["bitfinex-derivatives","SOLF0:USTF0",1769632451831,41.61783314,126.02,125.96,52.63506901]
["bitfinex-derivatives","SOLF0:USTF0",1769632452041,41.61783314,126.02,125.97,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632453237,48.76923314,126.02,125.97,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632453634,48.76923314,126.02,125.96,52.63506901]
["bitfinex-derivatives","SOLF0:USTF0",1769632454739,48.76923314,126.02,125.95,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632454740,48.76973314,126.01,125.95,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632455044,1.93626539,126.0,125.94,52.63576901]
["bitfinex-derivatives","SOLF0:USTF0",1769632455844,9.08876539,126.0,125.94,52.63576901]
["bitfinex-derivatives","SOLF0:USTF0",1769632456029,50.70659853,126.0,125.94,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632456436,43.55409853,126.0,125.94,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632456744,43.55409853,126.0,125.93,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632458543,50.70659853,126.0,125.93,52.63626901]
["bitfinex-derivatives","SOLF0:USTF0",1769632458743,43.55409853,126.0,125.93,52.63626901]
["bitfinex-derivatives","SOLF0:USTF0",1769632459041,1.93626539,125.95,125.89,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632459246,41.61783314,125.96,125.9,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632459539,48.77073314,126.0,125.93,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632459745,1.93626539,125.99,125.93,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632460043,7.1531,125.99,125.93,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632460243,43.55409853,125.99,125.93,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632460538,41.61783314,125.98,125.91,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632460742,43.55409853,125.97,125.91,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632460939,1.93626539,125.95,125.89,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632461144,1.93626539,125.95,125.89,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632461336,1.93626539,125.95,125.89,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632461535,41.61783314,125.96,125.89,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632461736,43.55409853,125.96,125.89,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632462043,43.55409853,125.96,125.9,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632462244,41.61783314,125.96,125.91,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632463437,41.61783314,125.96,125.91,9.09376539]
["bitfinex-derivatives","SOLF0:USTF0",1769632463736,41.61783314,125.96,125.9,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632463936,41.61783314,125.96,125.9,45.48036901]
["bitfinex-derivatives","SOLF0:USTF0",1769632464336,48.77173314,125.98,125.91,52.63766901]
["bitfinex-derivatives","SOLF0:USTF0",1769632464547,48.77173314,125.98,125.92,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632464842,41.61783314,125.98,125.93,9.09236539]
["bitfinex-derivatives","SOLF0:USTF0",1769632465045,41.61783314,125.98,125.91,43.54410362]
["bitfinex-derivatives","SOLF0:USTF0",1769632465235,41.61783314,125.98,125.92,46.30228292]
["bitfinex-derivatives","SOLF0:USTF0",1769632465944,9.08916539,126.0,125.94,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632466143,44.65880238,126.0,125.94,53.45818292]
["bitfinex-derivatives","SOLF0:USTF0",1769632466340,44.65880238,126.0,125.95,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632467240,46.59506777,126.0,125.94,53.45818292]
["bitfinex-derivatives","SOLF0:USTF0",1769632467433,44.65880238,126.0,125.95,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632468738,44.65880238,126.0,125.94,53.45818292]
["bitfinex-derivatives","SOLF0:USTF0",1769632469140,44.40306818,126.02,125.96,43.17315363]
["bitfinex-derivatives","SOLF0:USTF0",1769632469339,44.40306818,126.02,125.97,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632475449,44.40306818,126.02,125.98,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632475649,44.40306818,126.04,125.99,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632476451,44.40306818,126.08,126.03,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632476650,44.40306818,126.08,126.04,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632477749,44.40306818,126.08,126.03,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632480642,44.40306818,126.08,126.03,9.08686539]
["bitfinex-derivatives","SOLF0:USTF0",1769632480849,44.40306818,126.11,126.07,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632481649,51.54936818,126.11,126.04,41.23688824]
["bitfinex-derivatives","SOLF0:USTF0",1769632481849,51.54936818,126.11,126.06,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632486358,7.1469,126.1,126.05,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632486563,51.54996818,126.1,126.04,43.17315363]
["bitfinex-derivatives","SOLF0:USTF0",1769632486772,51.54996818,126.1,126.05,1.93626539]
["bitfinex-derivatives","SOLF0:USTF0",1769632489563,51.54996818,126.1,126.05,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632489967,51.54876818,126.12,126.06,43.17220218]
["bitfinex-derivatives","SOLF0:USTF0",1769632490173,51.54876818,126.12,126.07,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632490370,51.54876818,126.12,126.06,41.23688824]
["bitfinex-derivatives","SOLF0:USTF0",1769632490673,51.54876818,126.12,126.07,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632494275,51.54876818,126.12,126.06,43.17220218]
["bitfinex-derivatives","SOLF0:USTF0",1769632494574,51.54946818,126.11,126.05,9.08491394]
["bitfinex-derivatives","SOLF0:USTF0",1769632497079,51.54946818,126.11,126.06,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632498979,7.1468,126.1,126.05,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632499183,48.81746792,126.1,126.05,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632499371,41.67066792,126.1,126.05,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632500276,7.1475,126.09,126.04,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632500582,43.60598186,126.08,126.02,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632500885,7.1487,126.07,126.02,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632501183,43.60598186,126.08,126.04,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632501184,41.67066792,126.08,126.04,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632501378,41.67066792,126.08,126.02,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632502175,41.67066792,126.08,126.02,54.0758732]
["bitfinex-derivatives","SOLF0:USTF0",1769632502480,43.60598186,126.08,126.02,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632503075,43.60598186,126.08,126.01,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632503285,48.81946792,126.07,126.01,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632504882,50.75478186,126.07,126.01,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632506183,43.60598186,126.07,126.01,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632506385,43.60598186,126.04,125.98,54.0777732]
["bitfinex-derivatives","SOLF0:USTF0",1769632506775,41.67066792,126.04,125.98,54.0777732]
["bitfinex-derivatives","SOLF0:USTF0",1769632507183,48.82106792,126.04,125.98,46.9245732]
["bitfinex-derivatives","SOLF0:USTF0",1769632507679,50.75688186,126.03,125.97,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632507881,43.60598186,126.02,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632508381,43.60598186,126.02,125.95,259.3445732]
["bitfinex-derivatives","SOLF0:USTF0",1769632508586,43.60598186,126.0,125.95,44.98925926]
["bitfinex-derivatives","SOLF0:USTF0",1769632508889,43.60598186,126.0,125.94,305.94096219]
["bitfinex-derivatives","SOLF0:USTF0",1769632508890,43.60598186,126.0,125.94,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632509283,41.67066792,126.0,125.94,46.9245732]
["bitfinex-derivatives","SOLF0:USTF0",1769632510388,41.67066792,126.0,125.95,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769632510591,41.67066792,126.0,125.95,9.09031394]
["bitfinex-derivatives","SOLF0:USTF0",1769632511393,43.60598186,126.02,125.95,54.0795732]
["bitfinex-derivatives","SOLF0:USTF0",1769632511688,43.60598186,126.02,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632512187,50.75748186,126.02,125.95,54.0795732]
["bitfinex-derivatives","SOLF0:USTF0",1769632512388,43.60598186,126.01,125.95,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632512590,43.60598186,126.01,125.94,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632512781,43.60598186,126.01,125.94,46.9245732]
["bitfinex-derivatives","SOLF0:USTF0",1769632512982,43.60598186,126.01,125.95,9.09051394]
["bitfinex-derivatives","SOLF0:USTF0",1769632517392,41.67066792,126.01,125.95,9.09051394]
["bitfinex-derivatives","SOLF0:USTF0",1769632517984,41.67066792,126.01,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632518491,41.67066792,126.01,125.95,54.0797732]
["bitfinex-derivatives","SOLF0:USTF0",1769632519296,50.75798186,126.01,125.94,9.09111394]
["bitfinex-derivatives","SOLF0:USTF0",1769632519486,43.60598186,126.0,125.94,9.09111394]
["bitfinex-derivatives","SOLF0:USTF0",1769632519884,7.1532,125.99,125.93,44.98925926]
["bitfinex-derivatives","SOLF0:USTF0",1769632520087,43.60598186,125.98,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769632520284,43.60598186,125.98,125.92,9.09201394]
["bitfinex-derivatives","SOLF0:USTF0",1769632520487,41.67066792,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769632520795,41.67066792,125.98,125.93,9.09171394]
["bitfinex-derivatives","SOLF0:USTF0",1769632520989,41.67066792,125.98,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769632521895,41.67066792,126.01,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632522091,41.67066792,126.01,125.97,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632522886,41.67066792,126.04,125.98,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632523090,41.67066792,126.04,125.99,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632524595,111.1986,126.08,125.96,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769632524596,43.60598186,126.02,125.96,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769632524898,43.60598186,126.02,125.96,9.08961394]
["bitfinex-derivatives","SOLF0:USTF0",1769632525193,42.86850131,126.01,125.95,224.53061394]
["bitfinex-derivatives","SOLF0:USTF0",1769632525592,40.93318737,126.01,125.95,224.53061394]
["bitfinex-derivatives","SOLF0:USTF0",1769632525796,42.86850131,126.01,125.95,224.53061394]
["bitfinex-derivatives","SOLF0:USTF0",1769632527000,42.86850131,126.01,125.96,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769632527496,50.02040131,126.01,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769632527692,44.58894373,125.99,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769632528195,44.58894373,125.99,125.94,9.09061394]
["bitfinex-derivatives","SOLF0:USTF0",1769632528394,53.67615767,126.01,125.95,9.09061394]
["bitfinex-derivatives","SOLF0:USTF0",1769632528794,46.52425767,126.04,125.97,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632528994,44.58894373,126.04,125.98,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632529195,46.52425767,126.04,125.98,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632530301,53.67445767,126.04,125.98,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632531101,46.52425767,126.03,125.97,9.08941394]
["bitfinex-derivatives","SOLF0:USTF0",1769632531898,53.67505767,126.03,125.96,53.43745997]
["bitfinex-derivatives","SOLF0:USTF0",1769632532203,46.52425767,126.02,125.96,9.09001394]
["bitfinex-derivatives","SOLF0:USTF0",1769632532393,46.52425767,126.01,125.94,53.43805997]
["bitfinex-derivatives","SOLF0:USTF0",1769632532907,46.52425767,126.0,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769632534406,46.52425767,126.0,125.94,9.09061394]
["bitfinex-derivatives","SOLF0:USTF0",1769632534707,46.52425767,126.0,125.94,53.43805997]
["bitfinex-derivatives","SOLF0:USTF0",1769632534906,44.58894373,126.0,125.94,53.43805997]
["bitfinex-derivatives","SOLF0:USTF0",1769632538111,46.52425767,126.0,125.94,53.43805997]
["bitfinex-derivatives","SOLF0:USTF0",1769632538498,46.52425767,126.0,125.95,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769632538709,44.58894373,126.02,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632539010,44.58894373,126.02,125.95,44.34744603]
["bitfinex-derivatives","SOLF0:USTF0",1769632539011,44.58894373,126.02,125.97,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632539905,44.58894373,126.02,125.95,44.34744603]
["bitfinex-derivatives","SOLF0:USTF0",1769632539906,44.58894373,126.02,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632540310,44.58894373,126.02,125.96,9.08971394]
["bitfinex-derivatives","SOLF0:USTF0",1769632540510,46.52425767,126.02,125.96,9.08971394]
["bitfinex-derivatives","SOLF0:USTF0",1769632541206,44.58894373,126.02,125.96,9.08971394]
["bitfinex-derivatives","SOLF0:USTF0",1769632541604,44.58894373,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769632542612,44.58894373,126.02,125.97,9.08941394]
["bitfinex-derivatives","SOLF0:USTF0",1769632543403,44.58894373,126.02,125.96,9.09001394]
["bitfinex-derivatives","SOLF0:USTF0",1769632543607,51.74024373,126.02,125.96,9.09001394]
["bitfinex-derivatives","SOLF0:USTF0",1769632544309,51.74024373,126.02,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632544310,44.58894373,126.02,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632544510,51.73964373,126.04,125.98,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632545418,51.73964373,126.04,125.98,9.08871394]
["bitfinex-derivatives","SOLF0:USTF0",1769632545914,51.73974373,126.03,125.97,53.43685997]
["bitfinex-derivatives","SOLF0:USTF0",1769632546811,53.67505767,126.03,125.96,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632547709,51.73974373,126.03,125.96,46.28275997]
["bitfinex-derivatives","SOLF0:USTF0",1769632548406,51.73974373,126.03,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769632548714,51.73974373,126.03,125.97,9.08941394]
["bitfinex-derivatives","SOLF0:USTF0",1769632550418,44.58894373,126.03,125.99,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632550611,44.58894373,126.03,125.98,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632551319,44.58894373,126.05,126.0,1.93531394]
["bitfinex-derivatives","SOLF0:USTF0",1769632551618,44.58894373,126.05,126.0,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632551820,44.58894373,126.05,126.01,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632552214,44.58894373,126.05,126.02,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632552718,44.58894373,126.05,126.01,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632552907,44.58894373,126.05,126.0,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632556212,44.58894373,126.05,125.99,51.49994603]
["bitfinex-derivatives","SOLF0:USTF0",1769632556423,53.67518732,126.05,125.99,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632556920,53.67518732,126.05,125.98,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632557919,53.67518732,126.05,125.98,9.08994359]
["bitfinex-derivatives","SOLF0:USTF0",1769632558121,51.73854373,126.05,125.99,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632560221,51.73854373,126.05,126.0,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632560427,44.58894373,126.05,126.01,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632560922,51.73864373,126.05,125.99,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632561118,44.58894373,126.05,125.99,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632562325,52.45550013,126.04,125.99,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632563019,45.30530013,126.02,125.97,43.56179851]
["bitfinex-derivatives","SOLF0:USTF0",1769632563219,45.30530013,126.02,125.96,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632563726,47.24194372,126.0,125.94,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1769632565027,54.39444372,126.0,125.94,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1769632565419,54.39444372,126.0,125.93,50.71769851]
["bitfinex-derivatives","SOLF0:USTF0",1769632565922,45.30530013,126.02,125.96,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632567329,52.45670013,126.02,125.96,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632568119,45.30530013,126.02,125.97,9.09074359]
["bitfinex-derivatives","SOLF0:USTF0",1769632568321,45.30530013,126.02,125.98,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632568723,45.30530013,126.02,125.97,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769632568724,45.30530013,126.02,125.97,9.09074359]
["bitfinex-derivatives","SOLF0:USTF0",1769632569429,47.24194372,126.02,125.95,231.11144359]
["bitfinex-derivatives","SOLF0:USTF0",1769632569728,1.93664359,126.01,125.95,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1769632569930,111.2285,126.04,125.95,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1769632569931,9.08914359,126.0,125.95,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1769632570130,54.39444372,126.0,125.93,9.09254359]
["bitfinex-derivatives","SOLF0:USTF0",1769632570531,54.39444372,126.0,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769632570836,47.24194372,126.0,125.94,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769632571024,45.30530013,126.0,125.94,9.09244359]
["bitfinex-derivatives","SOLF0:USTF0",1769632571226,45.30530013,126.0,125.95,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632571732,45.30530013,126.0,125.95,9.09174359]
["bitfinex-derivatives","SOLF0:USTF0",1769632572026,45.30530013,126.02,125.96,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632572231,45.30530013,126.02,125.95,41.62515492]
["bitfinex-derivatives","SOLF0:USTF0",1769632572232,45.30530013,126.02,125.97,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632572431,45.30530013,126.02,125.96,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632574234,45.30530013,125.96,125.89,41.62515492]
["bitfinex-derivatives","SOLF0:USTF0",1769632574434,47.24194372,125.96,125.89,43.56179851]
["bitfinex-derivatives","SOLF0:USTF0",1769632575432,47.24194372,125.96,125.89,50.72039851]
["bitfinex-derivatives","SOLF0:USTF0",1769632576034,45.30530013,125.94,125.88,1.93664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632576240,47.24194372,125.94,125.87,224.73664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632576742,47.24194372,125.94,125.87,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1769632576948,7.1565,125.93,125.87,224.73664359]
["bitfinex-derivatives","SOLF0:USTF0",1769632577539,7.1565,125.93,125.87,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1769632578842,45.30530013,125.93,125.87,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1769632579342,45.30530013,125.93,125.87,229.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769632579641,45.30530013,125.93,125.87,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1769632580235,45.30530013,125.93,125.87,231.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769632580637,45.30530013,125.93,125.87,265.76515492]
["bitfinex-derivatives","SOLF0:USTF0",1769632581546,45.30530013,125.93,125.87,272.92445492]
["bitfinex-derivatives","SOLF0:USTF0",1769632582041,45.30530013,125.93,125.87,48.78445492]
["bitfinex-derivatives","SOLF0:USTF0",1769632582344,45.30530013,125.93,125.87,274.00445492]
["bitfinex-derivatives","SOLF0:USTF0",1769632586040,45.30530013,125.93,125.87,48.78445492]
["bitfinex-derivatives","SOLF0:USTF0",1769632586245,45.30530013,125.93,125.88,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1769632587455,51.16506216,125.92,125.85,52.76838957]
["bitfinex-derivatives","SOLF0:USTF0",1769632587654,51.16506216,125.92,125.86,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1769632587861,51.16506216,125.92,125.85,52.76838957]
["bitfinex-derivatives","SOLF0:USTF0",1769632588046,51.16506216,125.92,125.86,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1769632588749,44.00796216,125.91,125.83,52.76958957]
["bitfinex-derivatives","SOLF0:USTF0",1769632588945,44.00796216,125.91,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632589145,44.00796216,125.91,125.83,273.24798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632589547,5.19814558,125.92,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632589548,51.16676216,125.89,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632589949,44.00796216,125.89,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632591251,44.00796216,125.89,125.83,52.76998957]
["bitfinex-derivatives","SOLF0:USTF0",1769632591757,44.00796216,125.89,125.82,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1769632592156,44.00796216,125.89,125.82,273.32798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632592460,44.00796216,125.89,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632593448,44.00796216,125.89,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769632594056,5.19814558,125.92,125.85,52.76888957]
["bitfinex-derivatives","SOLF0:USTF0",1769632594057,44.00796216,125.92,125.85,52.76888957]
["bitfinex-derivatives","SOLF0:USTF0",1769632594357,44.00796216,125.92,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632594558,51.16556216,125.92,125.83,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632595357,51.16556216,125.92,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769632595557,51.16556216,125.92,125.84,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632596755,44.00796216,125.92,125.85,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632597360,44.00796216,125.94,125.87,45.60798957]
["bitfinex-derivatives","SOLF0:USTF0",1769632597664,45.94843726,125.94,125.88,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632597955,44.00796216,125.94,125.88,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632598161,45.94843726,125.94,125.88,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632598368,45.94843726,125.94,125.88,9.0996751]
["bitfinex-derivatives","SOLF0:USTF0",1769632599674,45.94843726,125.94,125.88,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769632601365,41.42636612,125.96,125.9,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632601568,43.36684122,125.96,125.9,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632602373,43.36684122,125.96,125.9,9.0985751]
["bitfinex-derivatives","SOLF0:USTF0",1769632602674,43.36684122,125.96,125.89,41.93183068]
["bitfinex-derivatives","SOLF0:USTF0",1769632602675,43.36684122,125.96,125.89,43.87230578]
["bitfinex-derivatives","SOLF0:USTF0",1769632603176,50.52034122,125.99,125.92,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632603375,48.57986612,125.99,125.93,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632603774,41.42636612,125.99,125.93,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632603976,43.36684122,125.99,125.93,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632604273,43.36684122,125.99,125.92,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632604473,43.36684122,125.98,125.92,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632605670,41.42636612,125.98,125.92,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632606278,41.42636612,125.98,125.93,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632607271,41.42636612,126.0,125.94,41.93183068]
["bitfinex-derivatives","SOLF0:USTF0",1769632607471,41.42636612,126.0,125.95,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632607676,41.42636612,126.0,125.94,43.87230578]
["bitfinex-derivatives","SOLF0:USTF0",1769632608178,48.57886612,126.0,125.94,1.9404751]
["bitfinex-derivatives","SOLF0:USTF0",1769632613580,48.57886612,126.0,125.94,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632614878,44.2267033,125.97,125.91,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769632615078,44.2267033,125.97,125.91,9.09570883]
["bitfinex-derivatives","SOLF0:USTF0",1769632615278,44.2267033,125.97,125.91,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632615469,46.16521213,125.95,125.86,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632615676,44.2267033,125.93,125.87,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632616379,44.2267033,125.93,125.88,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632616581,51.3819033,125.96,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632616779,53.32041213,125.96,125.89,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632616981,51.3819033,125.96,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632617284,53.32061213,125.95,125.89,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632617580,53.32061213,125.95,125.88,43.75424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632617781,53.32061213,125.95,125.88,278.93424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632618185,9.09450883,125.94,125.88,237.11850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632618384,53.32121213,125.94,125.88,237.11850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632619190,53.32181213,125.93,125.87,237.61850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632619583,53.32181213,125.93,125.87,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1769632620088,53.32181213,125.93,125.87,237.61850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632620278,53.32181213,125.93,125.87,279.43424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632620585,44.2267033,125.95,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632622585,44.2267033,125.98,125.93,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632622772,44.2267033,125.98,125.92,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632622773,44.2267033,125.98,125.92,43.75424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632623681,44.2267033,125.98,125.93,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632624179,44.2267033,125.98,125.94,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632624384,1.93850883,126.0,125.94,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632624385,44.2267033,126.0,125.94,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632624781,46.16521213,126.0,125.93,43.75424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632625590,53.31771213,126.0,125.93,50.91064622]
["bitfinex-derivatives","SOLF0:USTF0",1769632628285,44.2267033,125.97,125.92,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632628486,44.2267033,125.97,125.91,289.05134622]
["bitfinex-derivatives","SOLF0:USTF0",1769632628694,46.16521213,125.97,125.91,289.05134622]
["bitfinex-derivatives","SOLF0:USTF0",1769632630489,53.31941213,125.97,125.91,289.05134622]
["bitfinex-derivatives","SOLF0:USTF0",1769632630790,51.3809033,125.97,125.91,281.89424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632631091,44.2267033,125.97,125.92,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632632189,51.3809033,125.97,125.91,281.89424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632633090,53.31991213,125.96,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632633284,53.31991213,125.96,125.89,283.91424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632633888,53.31991213,125.96,125.9,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632636192,46.16521213,125.93,125.86,43.75424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632636393,1.93850883,125.91,125.86,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632636585,46.16521213,125.91,125.84,43.75424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632636781,1.93850883,125.9,125.84,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632637292,1.93850883,125.89,125.84,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632637489,1.93850883,125.87,125.81,43.75424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632637687,1.93850883,125.87,125.81,285.89424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632637988,111.3171,125.94,125.81,285.89424622]
["bitfinex-derivatives","SOLF0:USTF0",1769632637989,111.2971,125.96,125.85,41.81573739]
["bitfinex-derivatives","SOLF0:USTF0",1769632638179,1.93850883,125.94,125.87,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632639298,7.1558,125.95,125.89,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632639489,7.1559,125.94,125.89,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632639684,7.1559,125.94,125.87,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632639893,34.0236668,125.93,125.87,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632640094,41.1801668,125.93,125.87,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632645498,34.0236668,125.93,125.89,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632645687,34.0236668,125.93,125.87,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632646598,34.0236668,125.93,125.86,45.19806079]
["bitfinex-derivatives","SOLF0:USTF0",1769632646792,34.0236668,125.93,125.86,47.13656962]
["bitfinex-derivatives","SOLF0:USTF0",1769632647897,40.87920468,125.92,125.86,47.13656962]
["bitfinex-derivatives","SOLF0:USTF0",1769632649696,33.72200468,125.92,125.86,54.29686962]
["bitfinex-derivatives","SOLF0:USTF0",1769632649885,33.72200468,125.92,125.86,47.13656962]
["bitfinex-derivatives","SOLF0:USTF0",1769632651394,40.87900468,125.92,125.86,47.13656962]
["bitfinex-derivatives","SOLF0:USTF0",1769632652594,40.70218321,125.9,125.83,52.50070484]
["bitfinex-derivatives","SOLF0:USTF0",1769632652791,40.70218321,125.9,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632652992,33.54388321,125.9,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632654198,40.70248321,125.9,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632654395,33.54388321,125.9,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632655303,40.57429092,125.89,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632657495,1.93850883,125.91,125.82,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632657496,40.49189986,125.88,125.82,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632659202,40.49189986,125.88,125.83,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632660399,40.49189986,125.88,125.81,52.50210484]
["bitfinex-derivatives","SOLF0:USTF0",1769632660590,40.49189986,125.88,125.82,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632661403,33.33249986,125.88,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632662701,40.29118055,125.9,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632662902,33.0944411,125.92,125.86,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632664106,7.1566,125.93,125.88,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632664404,40.21294431,125.93,125.88,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632664595,33.05634431,125.93,125.88,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632664798,40.21214431,125.95,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632664998,33.01868511,125.97,125.92,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632665606,40.17288511,125.97,125.92,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632666001,7.1548,125.96,125.92,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632666203,32.98145846,125.96,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632667405,40.10025939,125.95,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632670105,7.1559,125.94,125.9,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632670406,39.99267887,125.94,125.89,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632670602,32.83677887,125.94,125.88,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632671509,7.1571,125.92,125.88,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632673909,7.1583,125.9,125.83,52.50110484]
["bitfinex-derivatives","SOLF0:USTF0",1769632674214,32.69863277,125.9,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632674615,7.1588,125.89,125.84,1.93850883]
["bitfinex-derivatives","SOLF0:USTF0",1769632675710,7.1588,125.89,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632679925,39.56288149,125.89,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632680318,39.56288149,125.89,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632680718,1.94187512,125.9,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632680719,39.56338149,125.88,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632683128,39.56338149,125.88,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632683525,7.1587,125.89,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632683729,32.31238007,125.9,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632683928,32.31238007,125.9,125.83,44.64222998]
["bitfinex-derivatives","SOLF0:USTF0",1769632684127,32.28251242,125.88,125.8,44.64222998]
["bitfinex-derivatives","SOLF0:USTF0",1769632684424,32.28251242,125.88,125.82,46.5841051]
["bitfinex-derivatives","SOLF0:USTF0",1769632684631,32.28251242,125.88,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632684831,32.28251242,125.88,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632685721,32.28251242,125.88,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632685928,32.28251242,125.88,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632687033,39.44181242,125.88,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632687632,39.44181242,125.88,125.82,44.64222998]
["bitfinex-derivatives","SOLF0:USTF0",1769632687837,39.44181242,125.88,125.82,46.5841051]
["bitfinex-derivatives","SOLF0:USTF0",1769632689531,39.44181242,125.88,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632690732,39.44181242,125.88,125.82,46.5841051]
["bitfinex-derivatives","SOLF0:USTF0",1769632692241,39.44181242,125.88,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632693742,39.44181242,125.88,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632693942,111.3347,125.92,125.82,51.80472998]
["bitfinex-derivatives","SOLF0:USTF0",1769632693943,32.00206867,125.9,125.82,51.80472998]
["bitfinex-derivatives","SOLF0:USTF0",1769632694143,32.00206867,125.9,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632694340,33.94394379,125.9,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632695344,39.13506524,125.88,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632697946,31.89865385,125.86,125.79,44.64222998]
["bitfinex-derivatives","SOLF0:USTF0",1769632698242,31.89865385,125.86,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632698639,31.89865385,125.86,125.81,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632699041,31.89865385,125.86,125.8,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632699949,31.84871112,125.85,125.78,46.5841051]
["bitfinex-derivatives","SOLF0:USTF0",1769632700244,31.84871112,125.85,125.79,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632700647,39.01081112,125.83,125.79,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632701041,31.84871112,125.83,125.76,44.64222998]
["bitfinex-derivatives","SOLF0:USTF0",1769632701244,31.84871112,125.83,125.79,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632702542,31.79990909,125.85,125.8,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632702845,31.79990909,125.87,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632703047,31.79990909,125.87,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632703255,38.96020909,125.87,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632703839,31.79990909,125.87,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632705548,31.79990909,125.87,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632705848,259.98,125.89,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632705849,291.76659619,125.89,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632706141,291.76659619,125.89,125.86,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632706342,31.78659619,125.89,125.86,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632706944,31.78659619,125.89,125.83,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1769632707144,31.78659619,125.89,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632707145,38.94569619,125.89,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632707943,31.78659619,125.89,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632709947,31.78659619,125.89,125.79,111.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769632709948,31.78659619,125.89,125.86,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632710451,38.94549619,125.89,125.86,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632710850,38.94549619,125.89,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632712354,38.69776244,125.88,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632713449,38.69776244,125.88,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632714748,38.69776244,125.88,125.82,44.21581804]
["bitfinex-derivatives","SOLF0:USTF0",1769632714951,38.69776244,125.88,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632715349,38.69776244,125.88,125.85,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632715655,36.69446675,125.87,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632716765,29.53456675,125.87,125.84,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632718352,29.53456675,125.87,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632721349,36.69446675,125.87,125.83,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632721554,29.53456675,125.87,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632722358,7.1605,125.86,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632722859,36.55712909,125.86,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632723962,7.161,125.85,125.82,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632724260,7.161,125.85,125.81,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632724457,36.52004039,125.84,125.77,44.21581804]
["bitfinex-derivatives","SOLF0:USTF0",1769632724661,29.35814039,125.84,125.79,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632724858,29.35814039,125.84,125.8,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632725467,7.1622,125.83,125.8,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632727968,36.44598016,125.83,125.79,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632728365,29.28378016,125.82,125.77,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632729357,36.42922083,125.81,125.77,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632729765,36.42922083,125.81,125.76,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632730768,36.42922083,125.81,125.74,51.38301804]
["bitfinex-derivatives","SOLF0:USTF0",1769632730966,36.42922083,125.81,125.75,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632731171,36.42922083,125.81,125.76,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632732274,36.42922083,125.81,125.77,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632733963,36.42922083,125.81,125.76,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632734478,29.17848839,125.79,125.73,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632734772,29.17848839,125.79,125.74,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632734969,29.17848839,125.79,125.75,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632735171,36.33558096,125.81,125.76,1.94187512]
["bitfinex-derivatives","SOLF0:USTF0",1769632735567,36.33558096,125.81,125.76,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632737575,36.33558096,125.81,125.77,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632740175,29.17178096,125.81,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632740572,29.09130072,125.83,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632740868,29.09130072,125.83,125.79,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632741072,31.0355837,125.83,125.77,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632741278,29.07575503,125.81,125.76,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632741480,31.02003801,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632742180,31.00467089,125.8,125.74,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632742382,38.16867089,125.8,125.74,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632742771,36.22438791,125.8,125.74,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632743075,38.16867089,125.8,125.74,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632743887,7.1645,125.79,125.74,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632745584,38.16857089,125.8,125.74,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632745785,36.22428791,125.8,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632746475,36.16506431,125.79,125.74,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632747185,7.1651,125.78,125.72,40.93858845]
["bitfinex-derivatives","SOLF0:USTF0",1769632747484,7.1651,125.78,125.73,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632747686,36.15125968,125.78,125.73,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632747886,36.15125968,125.78,125.73,42.88287143]
["bitfinex-derivatives","SOLF0:USTF0",1769632748381,36.15125968,125.78,125.74,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632749180,7.1644,125.79,125.74,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632749383,36.1220483,125.79,125.74,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632751084,1.94428298,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632751085,38.03777109,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632751288,36.09348811,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632751482,36.09348811,125.81,125.74,40.93858845]
["bitfinex-derivatives","SOLF0:USTF0",1769632751483,36.09348811,125.81,125.76,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632752785,36.09348811,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632753783,36.09348811,125.81,125.76,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632754485,38.03777109,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632755489,36.09348811,125.81,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632756691,36.09348811,125.81,125.76,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632757691,36.09348811,125.81,125.77,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632757692,28.92978811,125.81,125.77,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632758493,28.92978811,125.81,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632758694,35.99979399,125.83,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632758989,35.99979399,125.83,125.79,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632762495,28.83719399,125.83,125.77,40.93858845]
["bitfinex-derivatives","SOLF0:USTF0",1769632762798,28.83719399,125.83,125.8,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632765800,28.83719399,125.83,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769632765994,28.83719399,125.83,125.79,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632766601,28.83719399,125.83,125.8,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632768501,28.83719399,125.83,125.79,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632772806,28.83719399,125.83,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632774393,7.1627,125.82,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632775103,33.83369059,125.82,125.78,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632775301,33.83259059,125.84,125.79,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632775494,26.67099059,125.87,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632775893,7.161,125.86,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632776902,26.64789854,125.86,125.74,135.3771]
["bitfinex-derivatives","SOLF0:USTF0",1769632777103,1.94428298,125.79,125.71,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632777295,286.96,125.8,125.71,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632777495,1.94428298,125.78,125.71,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632777695,6.03732833,125.78,125.72,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632777900,288.90428298,125.8,125.73,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632778096,6.10188467,125.79,125.75,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632778311,111.4126,125.83,125.76,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632778604,7.161,125.85,125.79,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632778805,287.54,125.87,125.81,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632779012,287.54,125.87,125.77,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632779013,287.54,125.87,125.82,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632779307,7.16,125.87,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632779702,295.0986,125.9,125.84,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632779903,295.0986,125.9,125.85,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632780508,295.0986,125.9,125.84,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632781505,6.17916835,125.89,125.84,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632781705,6.17916835,125.89,125.85,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632782098,6.17916835,125.89,125.84,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632782304,6.17916835,125.89,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632782603,6.17916835,125.89,125.84,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632782806,13.33816835,125.89,125.81,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632783004,6.09739172,125.88,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632783201,7.159,125.89,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632783410,6.09546721,125.88,125.82,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632786702,6.09546721,125.88,125.83,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632787007,287.94,125.9,125.85,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632787205,1.94428298,125.94,125.84,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632787403,11.82943549,125.94,125.88,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632787601,6.08155871,125.93,125.88,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632790808,292.62,125.94,125.88,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632791610,294.34,125.97,125.9,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632791813,6.07105682,125.96,125.9,1.94428298]
["bitfinex-derivatives","SOLF0:USTF0",1769632792017,8.0153398,125.96,125.88,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632792219,294.34,125.97,125.88,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632792516,8.01369316,125.96,125.88,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632792817,15.16869316,125.96,125.88,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632793012,9.09928298,125.96,125.88,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632794121,294.34,125.97,125.9,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632794619,301.4944,125.97,125.9,55.57154623]
["bitfinex-derivatives","SOLF0:USTF0",1769632797618,303.43407937,125.97,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632798121,7.1549,125.96,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632798319,9.09457937,125.96,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632799116,296.27967937,125.97,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632799822,303.43407937,125.97,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632800222,1.93967937,125.96,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632800614,7.1555,125.95,125.87,62.72634262]
["bitfinex-derivatives","SOLF0:USTF0",1769632801323,7.1555,125.95,125.88,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632802228,9.09517937,125.95,125.88,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632803227,9.09567937,125.94,125.88,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632803414,7.156,125.94,125.88,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632803611,7.156,125.94,125.88,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632803819,9.09487937,125.96,125.88,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632804022,296.27967937,125.97,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632804812,1.93967937,125.96,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632805217,1.93967937,125.96,125.9,60.78536325]
["bitfinex-derivatives","SOLF0:USTF0",1769632805418,301.4942,125.97,125.9,62.72504262]
["bitfinex-derivatives","SOLF0:USTF0",1769632805620,7.1542,125.97,125.9,62.72504262]
["bitfinex-derivatives","SOLF0:USTF0",1769632807533,9.09387937,125.97,125.9,62.72504262]
["bitfinex-derivatives","SOLF0:USTF0",1769632808332,9.09447937,125.96,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632809227,7.1548,125.96,125.9,62.72504262]
["bitfinex-derivatives","SOLF0:USTF0",1769632809429,7.1548,125.96,125.9,60.78536325]
["bitfinex-derivatives","SOLF0:USTF0",1769632809829,9.09447937,125.96,125.9,60.78536325]
["bitfinex-derivatives","SOLF0:USTF0",1769632810126,1.93967937,125.95,125.88,62.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1769632810328,1.93967937,125.95,125.88,60.78626325]
["bitfinex-derivatives","SOLF0:USTF0",1769632811028,9.09497937,125.95,125.88,60.78626325]
["bitfinex-derivatives","SOLF0:USTF0",1769632811230,9.09497937,125.95,125.88,62.72594262]
["bitfinex-derivatives","SOLF0:USTF0",1769632812721,9.09497937,125.95,125.88,60.78626325]
["bitfinex-derivatives","SOLF0:USTF0",1769632813524,7.1565,125.93,125.88,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632815033,7.157,125.92,125.88,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632815933,1.93967937,125.91,125.86,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632816932,1.93967937,125.92,125.86,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632818436,7.1577,125.91,125.86,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632818731,1.93967937,125.9,125.83,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632818936,1.93967937,125.9,125.83,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632819638,1.93967937,125.91,125.83,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632820337,7.1582,125.9,125.83,62.72894262]
["bitfinex-derivatives","SOLF0:USTF0",1769632821737,9.09787937,125.9,125.83,62.72894262]
["bitfinex-derivatives","SOLF0:USTF0",1769632822140,9.09787937,125.9,125.84,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632822141,7.1582,125.9,125.84,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632823740,7.1582,125.9,125.85,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632824342,7.1582,125.9,125.85,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632824741,9.09717937,125.92,125.85,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632824933,5.89461939,125.91,125.85,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632825135,1.93967937,125.92,125.85,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632825338,5.89461939,125.93,125.85,62.72784262]
["bitfinex-derivatives","SOLF0:USTF0",1769632825544,5.89461939,125.93,125.87,1.93967937]
["bitfinex-derivatives","SOLF0:USTF0",1769632825745,7.157,125.92,125.87,1.93967937]
["bitfinex-derivatives","SOLF0:USTF0",1769632825943,298.57967937,125.94,125.87,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632826147,5.899176,125.93,125.87,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632826450,13.055576,125.93,125.87,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632826648,296.64,125.94,125.89,1.93967937]
["bitfinex-derivatives","SOLF0:USTF0",1769632826842,1.93967937,125.97,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632827041,1.93967937,125.96,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632827546,7.1558,125.95,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632827748,5.90477601,125.94,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632831249,7.84445538,125.94,125.87,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632831552,5.90477601,125.93,125.87,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632831750,9.09587937,125.94,125.89,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632831952,5.90477601,125.93,125.89,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632833156,5.90477601,125.93,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632834250,7.1562,125.94,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632837157,7.1562,125.94,125.9,1.93967937]
["bitfinex-derivatives","SOLF0:USTF0",1769632839249,7.1562,125.94,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632844762,7.1562,125.94,125.9,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632849271,7.1554,125.95,125.92,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632849662,297.75967937,125.98,125.92,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632849963,5.90443481,125.97,125.92,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632850974,7.1553,125.96,125.92,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632851169,7.1553,125.96,125.92,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632852170,7.1553,125.96,125.92,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632853864,7.1553,125.95,125.92,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632854070,113.23077937,125.97,125.9,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632854265,7.84388812,125.96,125.9,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632854466,1.93967937,125.95,125.88,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632855474,7.1566,125.93,125.88,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632856772,7.1566,125.93,125.89,55.56694262]
["bitfinex-derivatives","SOLF0:USTF0",1769632857575,7.1566,125.93,125.89,55.56766075]
["bitfinex-derivatives","SOLF0:USTF0",1769632859277,7.1571,125.92,125.89,55.56766075]
["bitfinex-derivatives","SOLF0:USTF0",1769632859470,7.1571,125.92,125.89,53.62726325]
["bitfinex-derivatives","SOLF0:USTF0",1769632862078,111.2911,125.97,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632862281,5.90563076,125.96,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632863084,5.90563076,125.96,125.92,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632863287,5.90563076,125.97,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632863681,7.84602826,125.97,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632863881,119.13912826,125.97,125.91,50.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1769632864082,5.90563076,125.96,125.91,50.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1769632865389,7.1564,125.94,125.91,50.04871325]
["bitfinex-derivatives","SOLF0:USTF0",1769632865782,7.1564,125.94,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632866186,6.10098704,125.93,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632866486,7.1564,125.94,125.91,51.98911075]
["bitfinex-derivatives","SOLF0:USTF0",1769632867187,119.71669128,125.96,125.91,23.13931325]
["bitfinex-derivatives","SOLF0:USTF0",1769632867483,29.61910703,125.94,125.88,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632868290,7.1579,125.91,125.88,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632869290,7.1579,125.91,125.88,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632870784,29.61910703,125.94,125.83,221.15188011]
["bitfinex-derivatives","SOLF0:USTF0",1769632870785,7.1583,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769632870991,7.1583,125.9,125.87,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632872890,29.34584489,125.93,125.88,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632873791,29.34584489,125.93,125.89,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632874293,1.9403975,125.95,125.89,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632874294,39.32329106,125.95,125.89,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632874486,7.1571,125.92,125.89,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632875893,7.1577,125.91,125.88,34.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1769632876090,7.1577,125.91,125.87,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632876293,37.38289356,125.93,125.87,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632876693,7.157,125.92,125.87,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632877995,37.38289356,125.92,125.86,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632878195,39.32329106,125.92,125.85,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632878391,43.40738073,125.91,125.85,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632878598,13.18278717,125.9,125.85,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632878785,7.1583,125.9,125.85,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632879497,7.1576,125.92,125.87,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632879698,6.0226258,125.91,125.87,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632880199,6.0226258,125.91,125.88,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632880992,7.1564,125.94,125.89,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632882289,7.1564,125.94,125.9,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632882491,37.38289356,125.95,125.91,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632882691,37.38289356,125.95,125.9,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632882986,44.53819356,125.95,125.9,36.16931516]
["bitfinex-derivatives","SOLF0:USTF0",1769632884199,46.47859106,125.95,125.9,34.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1769632885788,44.53819356,125.95,125.9,34.22891766]
["bitfinex-derivatives","SOLF0:USTF0",1769632885993,41.52601775,125.97,125.91,37.51192874]
["bitfinex-derivatives","SOLF0:USTF0",1769632886194,41.52601775,125.97,125.92,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632890093,41.52601775,125.97,125.92,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632891297,41.52601775,125.97,125.92,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632893000,5.94751165,125.96,125.91,9.0977975]
["bitfinex-derivatives","SOLF0:USTF0",1769632893195,5.94751165,125.96,125.91,43.62725932]
["bitfinex-derivatives","SOLF0:USTF0",1769632894605,5.94751165,125.96,125.92,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632895701,5.94751165,125.96,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632896004,5.94751165,125.97,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632896195,5.94751165,125.97,125.94,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632896704,45.88701746,125.97,125.91,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632897002,338.62560331,125.99,125.93,1.9403975]
["bitfinex-derivatives","SOLF0:USTF0",1769632897203,5.90833641,125.98,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632898404,13.06193641,125.98,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632898608,7.1536,125.98,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632900002,39.93880581,125.98,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632900204,7.1542,125.97,125.93,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632907707,39.93910581,125.98,125.93,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632909408,7.1542,125.97,125.93,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632911306,7.1548,125.96,125.91,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632915809,1.9403975,125.96,125.91,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632916015,38.81310245,125.96,125.91,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632916216,32.90809568,125.96,125.91,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632917118,7.156,125.94,125.91,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632917414,32.90809568,125.96,125.91,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632917809,1.9403975,125.96,125.91,34.52946182]
["bitfinex-derivatives","SOLF0:USTF0",1769632918007,1.9403975,125.97,125.91,36.46985932]
["bitfinex-derivatives","SOLF0:USTF0",1769632918318,5.90675986,125.97,125.92,35.49040117]
["bitfinex-derivatives","SOLF0:USTF0",1769632919414,13.06145986,125.97,125.92,35.49040117]
["bitfinex-derivatives","SOLF0:USTF0",1769632919718,7.1547,125.97,125.92,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632922123,1.93925011,125.99,125.95,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632922124,7.1535,125.99,125.95,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632922316,32.90694829,126.02,125.96,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632922511,5.9131084,126.01,125.96,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632922706,5.9131084,126.01,125.97,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632923315,13.0651084,126.01,125.97,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632923515,7.152,126.01,125.97,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632925024,7.152,126.01,125.91,348.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769632925025,7.1513,126.02,125.98,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632925218,7.1513,126.02,125.98,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632927729,7.1519,126.01,125.98,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632930326,7.1519,126.01,125.96,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632930526,1.93925011,125.98,125.94,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632931630,9.09295011,125.98,125.94,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632933929,32.90694829,125.98,125.92,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632934127,1.93925011,125.96,125.92,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632935331,9.09455011,125.96,125.92,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632936933,1.93925011,125.95,125.92,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632937533,9.09455011,125.95,125.92,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632937734,1.93925011,125.94,125.9,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632937934,1.93925011,125.93,125.9,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632939336,7.1559,125.94,125.9,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632939337,9.09515011,125.94,125.9,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632943238,1.93925011,125.95,125.9,33.55000367]
["bitfinex-derivatives","SOLF0:USTF0",1769632943934,1.93925011,125.99,125.93,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632944138,5.78435198,125.99,125.94,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632945337,30.96769818,126.0,125.94,35.48925378]
["bitfinex-derivatives","SOLF0:USTF0",1769632946438,30.19036732,126.02,125.96,33.03957088]
["bitfinex-derivatives","SOLF0:USTF0",1769632946738,5.78592476,126.01,125.96,33.03957088]
["bitfinex-derivatives","SOLF0:USTF0",1769632946937,349.26961743,126.04,125.98,1.93925011]
["bitfinex-derivatives","SOLF0:USTF0",1769632947234,7.1513,126.02,125.98,1.93925011]
["bitfinex-derivatives","SOLF0:USTF0",1769632948536,7.1513,126.02,125.97,33.03957088]
["bitfinex-derivatives","SOLF0:USTF0",1769632954237,32.73282538,126.01,125.95,32.08617017]
["bitfinex-derivatives","SOLF0:USTF0",1769632955440,7.1525,126.0,125.95,32.08617017]
["bitfinex-derivatives","SOLF0:USTF0",1769632958649,7.1525,126.0,125.95,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632958650,1.93925011,126.0,125.95,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632959248,7.1531,125.99,125.95,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632959943,7.1531,125.99,125.95,32.08617017]
["bitfinex-derivatives","SOLF0:USTF0",1769632965454,7.1525,126.0,125.95,32.08617017]
["bitfinex-derivatives","SOLF0:USTF0",1769632970945,1.93925011,126.01,125.95,32.08617017]
["bitfinex-derivatives","SOLF0:USTF0",1769632971152,38.48948877,126.03,125.98,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632971347,32.73282538,126.03,125.98,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632972255,7.1518,126.02,125.98,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632975765,9.09105011,126.02,125.98,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632978658,7.152,126.01,125.98,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632978863,9.09125011,126.01,125.98,30.14692006]
["bitfinex-derivatives","SOLF0:USTF0",1769632980663,7.1525,126.0,125.96,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632980966,1.93925011,125.99,125.96,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632981666,1.93875813,126.0,125.96,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632982458,30.18394166,126.0,125.94,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632982663,1.93875813,125.96,125.91,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632982869,1.93875813,125.94,125.91,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632984469,1.93875813,125.93,125.91,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632984670,1.93875813,125.93,125.88,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632984879,1.93875813,125.92,125.88,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632985071,9.09575813,125.92,125.88,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632985271,1.93875813,125.91,125.88,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632986073,9.09635813,125.91,125.88,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632986278,1.93875813,125.9,125.85,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632988787,1.93875813,125.91,125.85,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632989479,9.09635813,125.91,125.85,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632992386,32.12269979,125.91,125.85,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632992580,1.93875813,125.87,125.8,1.93875813]
["bitfinex-derivatives","SOLF0:USTF0",1769632992887,1.93875813,125.88,125.81,1.93875813]
["bitfinex-derivatives","SOLF0:USTF0",1769632993384,9.09825813,125.88,125.81,9.10195813]
["bitfinex-derivatives","SOLF0:USTF0",1769632993889,1.93875813,125.86,125.8,1.93875813]
["bitfinex-derivatives","SOLF0:USTF0",1769632994288,1.93875813,125.87,125.8,1.93875813]
["bitfinex-derivatives","SOLF0:USTF0",1769632994478,1.93875813,125.87,125.81,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632996276,9.09865813,125.87,125.81,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632996682,1.93875813,125.86,125.81,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632997191,1.93875813,125.87,125.81,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632997991,9.09775813,125.89,125.84,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632998488,9.09805813,125.88,125.84,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632998685,1.93875813,125.88,125.84,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632998891,1.93875813,125.86,125.82,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769632999685,1.93875813,125.85,125.75,306.29269986]
["bitfinex-derivatives","SOLF0:USTF0",1769632999895,1.93875813,125.83,125.78,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769633001387,9.10095813,125.83,125.78,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769633001788,1.93875813,125.82,125.78,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769633005296,9.10095813,125.83,125.78,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769633005895,9.10025813,125.84,125.78,30.3031371]
["bitfinex-derivatives","SOLF0:USTF0",1769633006096,1.93875813,125.85,125.78,32.24189523]
["bitfinex-derivatives","SOLF0:USTF0",1769633007400,9.09975813,125.85,125.78,39.40679523]
["bitfinex-derivatives","SOLF0:USTF0",1769633007902,9.09975813,125.85,125.79,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633008101,9.09915813,125.86,125.8,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633008495,9.09915813,125.86,125.8,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633009194,7.1604,125.86,125.8,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633009391,7.1599,125.87,125.81,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633009594,9.09865813,125.87,125.81,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633010598,7.1599,125.87,125.81,40.3671235]
["bitfinex-derivatives","SOLF0:USTF0",1769633010802,9.09925813,125.86,125.81,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633012701,29.04031095,125.87,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633012702,1.93875813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633014305,9.10035813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633016805,7.1616,125.84,125.79,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633017302,7.1616,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633018609,1.93875813,125.82,125.77,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633018913,1.93875813,125.84,125.77,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633019218,9.10035813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633021914,7.1616,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633022812,9.10035813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633023013,7.1621,125.83,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633023407,1.93875813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633024310,9.10095813,125.83,125.77,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633025017,9.10095813,125.83,125.77,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633025210,9.10095813,125.83,125.77,40.3694235]
["bitfinex-derivatives","SOLF0:USTF0",1769633025412,9.10095813,125.83,125.78,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633025609,7.1622,125.83,125.78,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633026515,9.10035813,125.84,125.78,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633026711,9.10035813,125.84,125.78,40.3688235]
["bitfinex-derivatives","SOLF0:USTF0",1769633026912,9.10035813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633027513,7.1623,125.83,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633028219,1.93875813,125.84,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633028220,7.1628,125.82,125.79,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633028418,1.93875813,125.82,125.77,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633028715,30.97906908,125.84,125.78,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633029123,1.93875813,125.83,125.78,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633030417,9.10135813,125.83,125.78,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633031814,7.1626,125.83,125.78,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633032014,7.1627,125.82,125.78,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633032213,1.93875813,125.81,125.76,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633032614,30.97906908,125.82,125.76,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633033320,38.14236908,125.81,125.76,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633034324,9.10205813,125.81,125.76,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633034534,7.1633,125.81,125.76,31.26516537]
["bitfinex-derivatives","SOLF0:USTF0",1769633035523,7.1633,125.81,125.76,33.2039235]
["bitfinex-derivatives","SOLF0:USTF0",1769633036326,7.1627,125.82,125.77,30.00086211]
["bitfinex-derivatives","SOLF0:USTF0",1769633037527,7.1627,125.82,125.78,30.00086211]
["bitfinex-derivatives","SOLF0:USTF0",1769633037824,7.1627,125.82,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633038023,7.1634,125.81,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633038225,7.1634,125.81,125.76,30.00086211]
["bitfinex-derivatives","SOLF0:USTF0",1769633041628,36.20301095,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633041925,5.77073583,125.82,125.78,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633042123,7.1627,125.83,125.78,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633044727,7.1627,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633047233,7.1616,125.84,125.8,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633047419,317.46,125.85,125.8,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633047625,5.77133905,125.84,125.8,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633049232,5.77133905,125.84,125.8,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633050026,1.94413771,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633050234,7.71588037,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633050718,5.77174266,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633051331,7.71588037,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633051530,35.84266031,125.83,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633051830,13.57757717,125.82,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633052020,1.94413771,125.82,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633052323,7.1633,125.81,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633053729,9.10703771,125.82,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633053931,5.86141381,125.81,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633055534,13.02471381,125.81,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633055734,7.1633,125.81,125.78,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633057732,13.02826014,125.8,125.75,1.94413771]
["bitfinex-derivatives","SOLF0:USTF0",1769633057936,7.1638,125.8,125.75,1.94413771]
["bitfinex-derivatives","SOLF0:USTF0",1769633058926,7.1638,125.8,125.74,1.94413771]
["bitfinex-derivatives","SOLF0:USTF0",1769633059335,7.1638,125.8,125.74,9.11133771]
["bitfinex-derivatives","SOLF0:USTF0",1769633059638,7.1638,125.8,125.75,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633060934,7.1638,125.8,125.75,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633064337,7.1633,125.81,125.76,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633067339,7.1639,125.8,125.76,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633070347,7.1639,125.8,125.76,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633081453,7.1639,125.8,125.76,30.00624169]
["bitfinex-derivatives","SOLF0:USTF0",1769633082159,7.1639,125.8,125.76,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633083760,1.94413771,125.82,125.76,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633083955,7.72394865,125.82,125.76,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633084351,7.1639,125.8,125.76,28.06210398]
["bitfinex-derivatives","SOLF0:USTF0",1769633085970,1.94413771,125.83,125.77,28.18975615]
["bitfinex-derivatives","SOLF0:USTF0",1769633086166,7.72647435,125.84,125.77,30.13389386]
["bitfinex-derivatives","SOLF0:USTF0",1769633086969,36.45865619,125.84,125.77,30.13389386]
["bitfinex-derivatives","SOLF0:USTF0",1769633087172,5.78233664,125.83,125.77,30.13389386]
["bitfinex-derivatives","SOLF0:USTF0",1769633087371,7.1628,125.82,125.77,30.13389386]
["bitfinex-derivatives","SOLF0:USTF0",1769633090278,7.1633,125.81,125.77,28.18975615]
["bitfinex-derivatives","SOLF0:USTF0",1769633090970,9.10743771,125.81,125.77,28.18975615]
["bitfinex-derivatives","SOLF0:USTF0",1769633095271,9.10683771,125.82,125.77,28.18975615]
["bitfinex-derivatives","SOLF0:USTF0",1769633095474,5.78955727,125.81,125.77,28.18975615]
["bitfinex-derivatives","SOLF0:USTF0",1769633098778,5.78955727,125.81,125.75,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633098779,1.94413771,125.8,125.75,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633099378,7.73369498,125.81,125.75,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633100777,7.73369498,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633101586,7.73398657,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633101984,14.89778657,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633102183,9.1082293,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633102385,7.7420739,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633102684,1.9444293,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633102885,7.74026222,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633104181,5.79583292,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633104381,7.1633,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633104786,9.1077293,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633106993,7.67248672,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633107483,5.72805742,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633112393,5.72784865,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633113398,12.89164865,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633113596,7.1638,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633113893,32.12545492,125.81,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633114093,5.72424106,125.8,125.76,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633117494,7.1628,125.82,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633117694,5.72091352,125.81,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633119094,5.72091352,125.81,125.77,30.8193381]
["bitfinex-derivatives","SOLF0:USTF0",1769633119392,5.72091352,125.81,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633119593,7.66534282,125.81,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633119897,14.82904282,125.81,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633120198,5.72091352,125.8,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633121793,9.1081293,125.81,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633122595,7.1637,125.81,125.77,28.8749088]
["bitfinex-derivatives","SOLF0:USTF0",1769633129297,7.1626,125.83,125.77,36.0404088]
["bitfinex-derivatives","SOLF0:USTF0",1769633129594,5.71521255,125.82,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633129800,7.65964185,125.82,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633130000,14.82234185,125.82,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633130200,11.64679618,125.81,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633130399,5.93158363,125.8,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633130800,5.93158363,125.8,125.76,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633131296,33.68670853,125.8,125.69,316.8331904]
["bitfinex-derivatives","SOLF0:USTF0",1769633131500,35.63113783,125.79,125.74,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633131696,5.93158363,125.78,125.74,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633131896,7.87601293,125.78,125.74,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633133302,5.93158363,125.78,125.74,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633133505,7.1638,125.81,125.75,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633133703,5.71200617,125.8,125.75,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633134198,5.71200617,125.8,125.75,38.98697099]
["bitfinex-derivatives","SOLF0:USTF0",1769633134404,5.71200617,125.81,125.76,31.82047099]
["bitfinex-derivatives","SOLF0:USTF0",1769633134601,1.28294725,125.81,125.76,31.82047099]
["bitfinex-derivatives","SOLF0:USTF0",1769633135295,1.28294725,125.81,125.76,38.98637099]
["bitfinex-derivatives","SOLF0:USTF0",1769633135701,1.28294725,125.81,125.77,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633136299,1.28294725,125.81,125.77,38.98587099]
["bitfinex-derivatives","SOLF0:USTF0",1769633136492,7.1623,125.83,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633136692,29.6995542,125.84,125.78,31.82047099]
["bitfinex-derivatives","SOLF0:USTF0",1769633136896,29.6995542,125.84,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633137301,1.9444293,125.83,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633138296,29.6995542,125.84,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633138502,1.9444293,125.84,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633139902,1.9444293,125.83,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633140102,1.9444293,125.82,125.77,37.04154169]
["bitfinex-derivatives","SOLF0:USTF0",1769633141901,36.8619542,125.83,125.77,37.04154169]
["bitfinex-derivatives","SOLF0:USTF0",1769633142207,36.8619542,125.83,125.77,38.98597099]
["bitfinex-derivatives","SOLF0:USTF0",1769633142404,36.8619542,125.83,125.78,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633146107,34.9178249,125.82,125.76,38.98657099]
["bitfinex-derivatives","SOLF0:USTF0",1769633146307,36.8622542,125.82,125.77,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633146806,9.1077293,125.81,125.77,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633151707,36.8628542,125.81,125.75,38.98707099]
["bitfinex-derivatives","SOLF0:USTF0",1769633152212,36.8628542,125.81,125.76,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633152915,27.7551249,125.86,125.78,31.82047099]
["bitfinex-derivatives","SOLF0:USTF0",1769633153215,41.25300884,125.85,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633153408,41.25300884,125.84,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633153610,11.55275722,125.83,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633153810,7.5829924,125.83,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633154012,14.7451924,125.83,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633154312,9.1066293,125.83,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633154817,5.63892764,125.82,125.79,29.87604169]
["bitfinex-derivatives","SOLF0:USTF0",1769633156716,36.96914089,125.83,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633156911,1.9444293,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633158719,9.1071293,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633159016,7.1627,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633160623,36.96914089,125.83,125.78,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633160825,35.02471159,125.83,125.78,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633165621,36.96853935,125.83,125.78,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633166921,29.80633935,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633167224,29.80633935,125.81,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633167616,7.1628,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633168119,35.02531159,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633168516,36.96913935,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633169322,7.1628,125.82,125.77,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633171722,7.1628,125.82,125.73,111.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769633171723,29.80633935,125.8,125.75,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633173424,36.97013935,125.8,125.75,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633179327,1.94382776,125.79,125.75,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633182219,36.97013935,125.8,125.75,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633185334,1.94382776,125.79,125.75,28.09278193]
["bitfinex-derivatives","SOLF0:USTF0",1769633188125,1.94382776,125.8,125.76,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633188731,35.18263081,125.81,125.76,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633190833,35.18323081,125.8,125.76,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633191132,37.12705857,125.8,125.74,36.57230349]
["bitfinex-derivatives","SOLF0:USTF0",1769633192236,37.12705857,125.8,125.74,38.51613125]
["bitfinex-derivatives","SOLF0:USTF0",1769633192633,37.12705857,125.8,125.75,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633193333,28.01933081,125.79,125.75,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633195336,37.12765857,125.79,125.75,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633195530,29.96315857,125.78,125.73,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633195931,37.12825857,125.78,125.73,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633196129,29.96315857,125.77,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633197135,6.20642506,125.76,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633197336,13.37252506,125.76,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633197534,6.20642506,125.75,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633198231,6.20642506,125.75,125.71,36.57410349]
["bitfinex-derivatives","SOLF0:USTF0",1769633198429,28.01933081,125.77,125.71,36.57410349]
["bitfinex-derivatives","SOLF0:USTF0",1769633198635,6.20404324,125.76,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633199032,6.20404324,125.76,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633202529,13.37014324,125.76,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633202730,7.1661,125.76,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633203539,29.96315857,125.77,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633203732,6.20031291,125.76,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633204037,6.20031291,125.76,125.71,38.51783125]
["bitfinex-derivatives","SOLF0:USTF0",1769633204226,29.96315857,125.77,125.72,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633204429,28.01933081,125.77,125.72,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633204628,35.18483081,125.78,125.72,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633204830,41.38585366,125.77,125.72,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633205031,34.21948539,125.76,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633205233,28.01933081,125.76,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633206029,28.01933081,125.76,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633207135,9.10952776,125.77,125.71,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633207338,6.19895741,125.76,125.71,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633207539,6.19895741,125.76,125.72,1.94382776]
["bitfinex-derivatives","SOLF0:USTF0",1769633208341,6.19895741,125.76,125.72,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633208537,6.19895741,125.76,125.72,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633209039,28.01933081,125.75,125.7,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633209436,35.18683081,125.74,125.69,1.94382776]
["bitfinex-derivatives","SOLF0:USTF0",1769633210037,35.18683081,125.74,125.69,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633210233,35.18683081,125.74,125.69,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633210434,28.01933081,125.73,125.68,10.93800296]
["bitfinex-derivatives","SOLF0:USTF0",1769633210631,28.01933081,125.73,125.68,40.34310645]
["bitfinex-derivatives","SOLF0:USTF0",1769633211039,35.18753081,125.73,125.68,38.39927869]
["bitfinex-derivatives","SOLF0:USTF0",1769633213241,7.1673,125.74,125.69,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633213442,6.18602294,125.73,125.69,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633214242,6.18602294,125.73,125.69,31.34893125]
["bitfinex-derivatives","SOLF0:USTF0",1769633215544,6.18602294,125.73,125.69,29.40510349]
["bitfinex-derivatives","SOLF0:USTF0",1769633215942,27.74707075,125.72,125.68,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769633216147,27.74707075,125.72,125.68,5.75396048]
["bitfinex-derivatives","SOLF0:USTF0",1769633217343,34.91547075,125.72,125.68,5.75396048]
["bitfinex-derivatives","SOLF0:USTF0",1769633220345,34.91487075,125.74,125.68,35.31341991]
["bitfinex-derivatives","SOLF0:USTF0",1769633220541,34.91487075,125.74,125.69,1.94382776]
["bitfinex-derivatives","SOLF0:USTF0",1769633221644,34.91487075,125.74,125.69,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633223444,6.17736655,125.73,125.69,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633224248,27.74707075,125.72,125.68,5.75396048]
["bitfinex-derivatives","SOLF0:USTF0",1769633224546,34.91507075,125.73,125.68,35.31622926]
["bitfinex-derivatives","SOLF0:USTF0",1769633224951,7.1673,125.74,125.69,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633225155,34.91437075,125.74,125.69,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633225347,34.91437075,125.74,125.69,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633226055,6.22901612,125.73,125.69,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633227049,6.22901612,125.73,125.69,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633227852,27.74707075,125.69,125.62,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633228052,27.74707075,125.71,125.64,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633228255,6.22772663,125.7,125.66,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633228459,27.74707075,125.71,125.65,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633228661,27.74707075,125.71,125.67,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633228859,27.74707075,125.71,125.66,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633229060,34.91617075,125.71,125.66,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633229256,29.69370786,125.7,125.63,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633229454,29.69370786,125.69,125.63,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633229750,29.69370786,125.69,125.62,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633229957,27.74707075,125.67,125.62,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633230153,7.1704,125.69,125.63,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633230359,27.74707075,125.7,125.65,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633230963,27.74707075,125.7,125.66,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633231165,7.1691,125.71,125.65,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633231465,34.91617075,125.71,125.66,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633231661,34.91617075,125.71,125.66,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633232059,27.74707075,125.71,125.66,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633232255,27.74707075,125.71,125.67,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633232651,27.74707075,125.73,125.67,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633232863,6.22463154,125.72,125.67,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633233251,6.22463154,125.72,125.68,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633233457,29.69370786,125.71,125.64,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633233762,29.69370786,125.71,125.64,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633233962,27.74707075,125.69,125.64,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633234163,29.69370786,125.67,125.61,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633235462,7.1719,125.66,125.61,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633235654,7.1719,125.66,125.61,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633236262,7.1719,125.66,125.61,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633237361,29.69370786,125.67,125.61,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633237554,29.69370786,125.67,125.61,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633238254,27.74707075,125.67,125.61,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633238458,34.91837075,125.67,125.61,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633240065,27.74707075,125.66,125.61,29.56226878]
["bitfinex-derivatives","SOLF0:USTF0",1769633241967,27.74707075,125.66,125.62,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633242762,27.74707075,125.7,125.63,27.61563167]
["bitfinex-derivatives","SOLF0:USTF0",1769633242974,6.21465497,125.69,125.66,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633243266,27.74707075,125.7,125.66,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633243466,6.21822683,125.69,125.66,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633243865,34.91677075,125.7,125.67,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633247766,34.91677075,125.7,125.64,34.78853167]
["bitfinex-derivatives","SOLF0:USTF0",1769633247767,34.91677075,125.7,125.66,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633252974,35.22759845,125.73,125.69,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633255177,28.05929845,125.73,125.69,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633255471,28.05929845,125.73,125.7,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633256381,28.05929845,125.73,125.68,34.97540596]
["bitfinex-derivatives","SOLF0:USTF0",1769633256674,28.05929845,125.73,125.7,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633258679,28.05929845,125.73,125.69,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633259673,7.1673,125.74,125.69,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633259868,139.52729845,125.77,125.71,15.38490596]
["bitfinex-derivatives","SOLF0:USTF0",1769633260072,28.05929845,125.75,125.7,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633260874,28.05929845,125.75,125.71,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633262274,35.22619845,125.75,125.71,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633266381,35.22619845,125.75,125.7,29.75154307]
["bitfinex-derivatives","SOLF0:USTF0",1769633268481,28.05929845,125.77,125.71,29.75154307]
["bitfinex-derivatives","SOLF0:USTF0",1769633268788,28.05929845,125.77,125.72,29.75154307]
["bitfinex-derivatives","SOLF0:USTF0",1769633268984,28.05929845,125.77,125.73,1.94663711]
["bitfinex-derivatives","SOLF0:USTF0",1769633269682,7.165,125.78,125.72,29.75154307]
["bitfinex-derivatives","SOLF0:USTF0",1769633269887,35.22369845,125.79,125.73,29.75154307]
["bitfinex-derivatives","SOLF0:USTF0",1769633270089,34.19751964,125.78,125.73,27.80490596]
["bitfinex-derivatives","SOLF0:USTF0",1769633270287,30.00593556,125.77,125.71,29.75154307]
["bitfinex-derivatives","SOLF0:USTF0",1769633271289,37.17163556,125.77,125.71,36.92004307]
["bitfinex-derivatives","SOLF0:USTF0",1769633272789,37.17203556,125.76,125.69,36.92114307]
["bitfinex-derivatives","SOLF0:USTF0",1769633273091,30.00593556,125.75,125.7,27.80490596]
["bitfinex-derivatives","SOLF0:USTF0",1769633273687,28.05929845,125.75,125.7,34.97440596]
["bitfinex-derivatives","SOLF0:USTF0",1769633273986,30.00593556,125.75,125.7,34.97440596]
["bitfinex-derivatives","SOLF0:USTF0",1769633274187,28.05929845,125.75,125.7,34.97440596]
["bitfinex-derivatives","SOLF0:USTF0",1769633275190,29.1048752,125.74,125.68,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769633275492,31.05151231,125.69,125.63,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633275681,29.1048752,125.69,125.63,28.75548349]
["bitfinex-derivatives","SOLF0:USTF0",1769633275878,1.94663711,125.7,125.64,33.98174638]
["bitfinex-derivatives","SOLF0:USTF0",1769633276492,31.05151231,125.71,125.65,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633277186,1.94663711,125.72,125.66,28.75548349]
["bitfinex-derivatives","SOLF0:USTF0",1769633277389,31.05151231,125.73,125.66,28.75548349]
["bitfinex-derivatives","SOLF0:USTF0",1769633277691,1.94663711,125.72,125.66,28.75548349]
["bitfinex-derivatives","SOLF0:USTF0",1769633278391,38.21941231,125.73,125.66,35.92708349]
["bitfinex-derivatives","SOLF0:USTF0",1769633280690,1.94663711,125.72,125.66,35.92708349]
["bitfinex-derivatives","SOLF0:USTF0",1769633280890,38.21991231,125.72,125.66,28.75548349]
["bitfinex-derivatives","SOLF0:USTF0",1769633281084,29.1048752,125.71,125.66,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633281696,31.05151231,125.71,125.66,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633281890,1.94663711,125.72,125.66,35.92728349]
["bitfinex-derivatives","SOLF0:USTF0",1769633282195,31.05151231,125.73,125.67,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633283596,6.14591694,125.72,125.67,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633287602,6.14591694,125.72,125.68,28.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1769633287791,38.21984485,125.74,125.68,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633288093,6.13999165,125.73,125.68,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633288697,36.2711752,125.76,125.69,28.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1769633289002,6.14264809,125.75,125.7,1.94726965]
["bitfinex-derivatives","SOLF0:USTF0",1769633291006,6.14264809,125.75,125.7,28.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1769633291599,6.14264809,125.75,125.7,35.92551603]
["bitfinex-derivatives","SOLF0:USTF0",1769633292496,29.1048752,125.76,125.71,35.92501603]
["bitfinex-derivatives","SOLF0:USTF0",1769633295406,6.15419073,125.75,125.71,35.92501603]
["bitfinex-derivatives","SOLF0:USTF0",1769633298509,6.15419073,125.75,125.71,28.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1769633300210,6.15419073,125.75,125.71,26.80884638]
["bitfinex-derivatives","SOLF0:USTF0",1769633300407,42.42586593,125.75,125.69,35.92591603]
["bitfinex-derivatives","SOLF0:USTF0",1769633300607,6.15419073,125.74,125.69,35.92591603]
["bitfinex-derivatives","SOLF0:USTF0",1769633300807,35.25906593,125.74,125.69,35.92591603]
["bitfinex-derivatives","SOLF0:USTF0",1769633301113,36.2722752,125.74,125.69,28.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1769633303704,29.1048752,125.74,125.69,35.92601603]
["bitfinex-derivatives","SOLF0:USTF0",1769633305714,36.2721752,125.74,125.69,28.75611603]
["bitfinex-derivatives","SOLF0:USTF0",1769633310619,29.1048752,125.74,125.7,1.94726965]
["bitfinex-derivatives","SOLF0:USTF0",1769633312324,29.1048752,125.74,125.69,35.92591603]
["bitfinex-derivatives","SOLF0:USTF0",1769633312820,35.92975353,125.76,125.7,38.10843527]
["bitfinex-derivatives","SOLF0:USTF0",1769633313015,28.76315353,125.76,125.71,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633314421,28.76315353,125.76,125.71,38.10773527]
["bitfinex-derivatives","SOLF0:USTF0",1769633314618,28.76315353,125.78,125.73,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633315014,28.76315353,125.78,125.73,28.99176562]
["bitfinex-derivatives","SOLF0:USTF0",1769633315222,28.76315353,125.78,125.73,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633315622,28.76315353,125.78,125.73,38.10673527]
["bitfinex-derivatives","SOLF0:USTF0",1769633315919,28.76315353,125.78,125.73,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633318222,7.1648,125.79,125.73,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633318424,7.1648,125.79,125.74,1.94726965]
["bitfinex-derivatives","SOLF0:USTF0",1769633318723,6.15646195,125.78,125.74,1.94726965]
["bitfinex-derivatives","SOLF0:USTF0",1769633318918,6.15646195,125.78,125.73,28.99176562]
["bitfinex-derivatives","SOLF0:USTF0",1769633319224,34.91961548,125.78,125.73,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633319426,28.76315353,125.78,125.73,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633319924,35.92815353,125.78,125.73,28.99176562]
["bitfinex-derivatives","SOLF0:USTF0",1769633320323,30.71042318,125.78,125.72,1.94726965]
["bitfinex-derivatives","SOLF0:USTF0",1769633320822,42.08690083,125.77,125.72,1.94726965]
["bitfinex-derivatives","SOLF0:USTF0",1769633321018,36.86855509,125.76,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769633321220,30.71042318,125.76,125.7,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769633321614,7.1667,125.75,125.69,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633321826,37.87712318,125.75,125.69,28.99176562]
["bitfinex-derivatives","SOLF0:USTF0",1769633322819,35.92985353,125.75,125.69,36.16156562]
["bitfinex-derivatives","SOLF0:USTF0",1769633323019,35.92985353,125.75,125.69,38.10883527]
["bitfinex-derivatives","SOLF0:USTF0",1769633324521,6.1608653,125.74,125.69,38.10883527]
["bitfinex-derivatives","SOLF0:USTF0",1769633325923,30.71042318,125.73,125.67,28.99176562]
["bitfinex-derivatives","SOLF0:USTF0",1769633326114,28.76315353,125.73,125.67,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633327226,6.15896424,125.72,125.67,30.93903527]
["bitfinex-derivatives","SOLF0:USTF0",1769633327529,6.15896424,125.72,125.67,38.11023527]
["bitfinex-derivatives","SOLF0:USTF0",1769633330229,28.76315353,125.71,125.66,9.11906965]
["bitfinex-derivatives","SOLF0:USTF0",1769633330431,28.76315353,125.71,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769633330629,28.76315353,125.71,125.66,36.16356562]
["bitfinex-derivatives","SOLF0:USTF0",1769633331034,28.76315353,125.71,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633331332,1.94726965,125.72,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633331632,8.10837844,125.72,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633333831,6.16225653,125.71,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633334033,6.16225653,125.7,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633334228,1.94726965,125.72,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633334432,8.10828414,125.72,125.66,38.11083527]
["bitfinex-derivatives","SOLF0:USTF0",1769633335332,8.10828414,125.72,125.67,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633337437,28.92350697,125.71,125.65,35.12353465]
["bitfinex-derivatives","SOLF0:USTF0",1769633337638,8.10612474,125.7,125.65,35.12353465]
["bitfinex-derivatives","SOLF0:USTF0",1769633337834,30.87077662,125.69,125.65,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633338031,30.87077662,125.69,125.63,250.89113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633338233,30.87077662,125.69,125.63,252.8384043]
["bitfinex-derivatives","SOLF0:USTF0",1769633338935,28.92350697,125.69,125.63,252.8384043]
["bitfinex-derivatives","SOLF0:USTF0",1769633339338,28.92350697,125.69,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769633340228,28.92350697,125.69,125.64,35.12403465]
["bitfinex-derivatives","SOLF0:USTF0",1769633340638,36.09300697,125.71,125.66,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633340839,6.15677821,125.7,125.66,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633341138,28.92350697,125.71,125.66,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633342132,30.87077662,125.73,125.67,29.8984043]
["bitfinex-derivatives","SOLF0:USTF0",1769633342328,6.1597361,125.72,125.67,29.8984043]
["bitfinex-derivatives","SOLF0:USTF0",1769633342636,28.92350697,125.75,125.7,29.8984043]
["bitfinex-derivatives","SOLF0:USTF0",1769633343029,30.87077662,125.77,125.7,29.8984043]
["bitfinex-derivatives","SOLF0:USTF0",1769633344242,1.94726965,125.76,125.7,37.0678043]
["bitfinex-derivatives","SOLF0:USTF0",1769633344441,38.03637662,125.77,125.7,37.0678043]
["bitfinex-derivatives","SOLF0:USTF0",1769633345636,38.03506174,125.77,125.7,37.06648942]
["bitfinex-derivatives","SOLF0:USTF0",1769633348034,28.92350697,125.79,125.72,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633348230,30.86946174,125.79,125.72,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633348942,28.92350697,125.79,125.73,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633349644,36.08810697,125.79,125.73,9.11375477]
["bitfinex-derivatives","SOLF0:USTF0",1769633350137,7.165,125.78,125.72,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633350442,36.08850697,125.78,125.72,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633351435,38.03446174,125.78,125.72,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633351938,36.08960697,125.76,125.7,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633352242,30.86946174,125.78,125.71,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633352437,28.92350697,125.78,125.72,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633353042,30.86946174,125.78,125.72,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633353342,7.1656,125.77,125.72,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633353931,38.03506174,125.77,125.71,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633354842,36.08910697,125.77,125.71,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633355443,36.08910697,125.77,125.71,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633356245,7.1656,125.77,125.71,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633357143,36.08910697,125.77,125.71,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633357344,7.1661,125.76,125.71,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633357544,42.1898373,125.76,125.71,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633357746,36.08960697,125.76,125.7,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633358444,36.08960697,125.76,125.7,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633358647,36.08960697,125.76,125.71,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633359346,36.08960697,125.76,125.7,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633359533,42.19232243,125.75,125.7,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633359740,35.02463499,125.74,125.68,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633360036,7.1678,125.73,125.67,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633360233,36.09130697,125.73,125.67,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633362641,28.92350697,125.72,125.67,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633362944,28.92350697,125.72,125.66,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633364140,28.92350697,125.72,125.66,27.95113465]
["bitfinex-derivatives","SOLF0:USTF0",1769633364344,28.92350697,125.72,125.65,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633364345,42.19562325,125.71,125.65,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633364543,36.09250697,125.71,125.65,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633364839,33.72360041,125.7,125.65,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633365147,34.79083457,125.7,125.64,255.69708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633365345,6.09985792,125.69,125.64,255.69708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633365742,40.89119249,125.69,125.64,29.89708942]
["bitfinex-derivatives","SOLF0:USTF0",1769633365942,40.89119249,125.69,125.62,30.01449844]
["bitfinex-derivatives","SOLF0:USTF0",1769633365943,27.62123457,125.68,125.62,30.01449844]
["bitfinex-derivatives","SOLF0:USTF0",1769633366139,27.62123457,125.68,125.62,28.06854367]
["bitfinex-derivatives","SOLF0:USTF0",1769633366447,27.62123457,125.68,125.62,30.01449844]
["bitfinex-derivatives","SOLF0:USTF0",1769633366939,27.62123457,125.66,125.59,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769633367139,27.62123457,125.66,125.6,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633367340,29.56718934,125.66,125.6,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633367540,29.56718934,125.66,125.59,9.12155477]
["bitfinex-derivatives","SOLF0:USTF0",1769633367746,33.72726779,125.65,125.58,35.24454367]
["bitfinex-derivatives","SOLF0:USTF0",1769633367945,33.72726779,125.65,125.59,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633368147,26.55486779,125.65,125.59,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633368347,26.55486779,125.65,125.59,9.12175477]
["bitfinex-derivatives","SOLF0:USTF0",1769633368741,26.55486779,125.65,125.6,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633369042,28.50082256,125.65,125.59,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633369239,28.50082256,125.65,125.58,30.01449844]
["bitfinex-derivatives","SOLF0:USTF0",1769633370051,28.50082256,125.62,125.56,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633370644,26.55486779,125.62,125.56,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633371447,26.55486779,125.61,125.54,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633371644,26.55486779,125.61,125.55,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633372446,26.55486779,125.6,125.54,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633372641,26.55486779,125.6,125.54,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633372642,28.50082256,125.6,125.54,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633373246,26.55486779,125.6,125.54,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633373953,28.50082256,125.6,125.54,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633374353,26.55486779,125.6,125.54,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633375144,26.55486779,125.6,125.54,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633375351,26.55486779,125.6,125.54,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633375858,26.55486779,125.59,125.52,255.07621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633376153,28.50082256,125.59,125.52,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633376362,111.6097,125.61,125.52,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633376363,26.55486779,125.57,125.52,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633376754,26.55486779,125.57,125.51,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633377356,26.55486779,125.57,125.52,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633378158,26.55486779,125.59,125.53,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633378364,26.55486779,125.59,125.54,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633379275,26.55486779,125.59,125.55,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633379574,26.55486779,125.59,125.54,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633383573,26.55486779,125.58,125.54,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633383768,26.55486779,125.58,125.53,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633384871,26.55486779,125.58,125.52,35.39601591]
["bitfinex-derivatives","SOLF0:USTF0",1769633384872,26.55486779,125.57,125.52,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633385071,26.55486779,125.57,125.51,9.12625477]
["bitfinex-derivatives","SOLF0:USTF0",1769633385472,26.55486779,125.56,125.5,30.16217068]
["bitfinex-derivatives","SOLF0:USTF0",1769633385977,28.50082256,125.56,125.5,37.34307068]
["bitfinex-derivatives","SOLF0:USTF0",1769633386973,1.94595477,125.58,125.52,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633387276,28.50082256,125.58,125.52,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633387474,28.50082256,125.58,125.51,9.12625477]
["bitfinex-derivatives","SOLF0:USTF0",1769633387674,1.94595477,125.57,125.51,9.12625477]
["bitfinex-derivatives","SOLF0:USTF0",1769633387976,28.50082256,125.57,125.51,9.12625477]
["bitfinex-derivatives","SOLF0:USTF0",1769633389679,35.67782256,125.57,125.51,9.12625477]
["bitfinex-derivatives","SOLF0:USTF0",1769633389878,26.55486779,125.56,125.51,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633390670,26.55486779,125.56,125.51,9.12635477]
["bitfinex-derivatives","SOLF0:USTF0",1769633391574,26.55486779,125.54,125.46,28.21621591]
["bitfinex-derivatives","SOLF0:USTF0",1769633391875,28.50082256,125.54,125.48,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633392075,26.55486779,125.54,125.49,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633393271,33.73236779,125.56,125.5,9.12685477]
["bitfinex-derivatives","SOLF0:USTF0",1769633393474,33.73236779,125.56,125.51,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633394683,26.55486779,125.56,125.51,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633396284,26.55486779,125.56,125.5,9.12685477]
["bitfinex-derivatives","SOLF0:USTF0",1769633398290,26.55486779,125.56,125.51,9.12635477]
["bitfinex-derivatives","SOLF0:USTF0",1769633400182,119.5632,125.64,125.47,111.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769633400183,28.03562736,125.54,125.48,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769633400378,29.98158213,125.53,125.46,27.47579664]
["bitfinex-derivatives","SOLF0:USTF0",1769633400576,29.98158213,125.52,125.44,127.47579664]
["bitfinex-derivatives","SOLF0:USTF0",1769633400788,29.98158213,125.5,125.44,129.42175141]
["bitfinex-derivatives","SOLF0:USTF0",1769633400987,29.98158213,125.5,125.44,101.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633401392,28.03562736,125.48,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633401596,28.03562736,125.48,125.44,107.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769633401995,28.03562736,125.48,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633402492,28.03562736,125.48,125.44,101.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633402690,28.03562736,125.48,125.44,107.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769633402886,28.03562736,125.48,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633403091,28.03562736,125.48,125.44,101.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633403297,3.54812736,125.48,125.45,9.12975477]
["bitfinex-derivatives","SOLF0:USTF0",1769633403497,1.94595477,125.53,125.46,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633403698,1.94595477,125.54,125.47,9.12805477]
["bitfinex-derivatives","SOLF0:USTF0",1769633404489,9.12525477,125.53,125.46,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633404689,7.1793,125.53,125.47,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633405200,7.1784,125.55,125.49,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633405402,28.03562736,125.54,125.49,1.94595477]
["bitfinex-derivatives","SOLF0:USTF0",1769633405603,28.03562736,125.54,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633406099,28.03562736,125.54,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633406402,29.98810961,125.54,125.47,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633407100,28.03562736,125.54,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633407699,1.95248225,125.55,125.46,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633407700,28.03562736,125.52,125.46,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633408093,28.03562736,125.51,125.46,9.13548225]
["bitfinex-derivatives","SOLF0:USTF0",1769633408296,28.03562736,125.51,125.46,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633409700,28.03562736,125.51,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633412904,28.03562736,125.51,125.47,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633413604,429.8845,125.57,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633413605,7.1782,125.55,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633413803,6.27617433,125.54,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633414596,6.27617433,125.54,125.49,9.13398225]
["bitfinex-derivatives","SOLF0:USTF0",1769633414799,6.27617433,125.54,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633415302,6.27617433,125.54,125.52,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633415501,28.03562736,125.56,125.52,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633415702,6.28568624,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633417408,34.3213136,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633417600,6.28568624,125.54,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633418806,28.03562736,125.55,125.51,9.13278225]
["bitfinex-derivatives","SOLF0:USTF0",1769633419003,28.03562736,125.55,125.52,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633419199,28.03562736,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633420105,28.03562736,125.55,125.47,27.47579664]
["bitfinex-derivatives","SOLF0:USTF0",1769633420310,29.98810961,125.55,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633420508,28.03562736,125.53,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633420709,28.03562736,125.53,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633423110,35.21492736,125.53,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633424009,28.03562736,125.53,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633424603,28.03562736,125.53,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633424807,35.21492736,125.53,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633425309,28.49310897,125.52,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633426204,28.49310897,125.51,125.47,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633426812,28.49310897,125.53,125.48,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633427011,28.49310897,125.55,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633428212,27.82668127,125.54,125.48,34.26343964]
["bitfinex-derivatives","SOLF0:USTF0",1769633428415,27.82668127,125.54,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633428716,7.1793,125.53,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633428914,35.00598127,125.53,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633429211,27.82668127,125.53,125.49,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633429814,27.82668127,125.53,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633430010,35.00538127,125.55,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633430717,6.22946759,125.54,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633431211,34.05614886,125.54,125.48,27.08133964]
["bitfinex-derivatives","SOLF0:USTF0",1769633431415,6.22946759,125.53,125.5,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633431708,27.82668127,125.56,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633431913,6.23119083,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633432313,34.0578721,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633432516,27.82668127,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633433317,6.23660392,125.54,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633433619,27.82668127,125.55,125.51,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633433814,35.00358127,125.58,125.52,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633434009,34.06416234,125.57,125.53,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633434214,27.82668127,125.57,125.53,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633434814,27.82668127,125.57,125.52,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633435317,27.82668127,125.59,125.54,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633435519,6.23101356,125.58,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633437020,27.82668127,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633437714,35.00168127,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633438220,27.82668127,125.61,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633438414,27.82668127,125.64,125.59,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633439116,27.82668127,125.64,125.6,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633439620,34.99968127,125.64,125.59,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633439817,27.82668127,125.63,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633440017,35.00018127,125.63,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633440418,27.82668127,125.62,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633441013,27.82668127,125.62,125.55,29.0321874]
["bitfinex-derivatives","SOLF0:USTF0",1769633441014,35.00078127,125.62,125.57,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633441212,35.00078127,125.62,125.55,29.0321874]
["bitfinex-derivatives","SOLF0:USTF0",1769633441213,27.82668127,125.61,125.55,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633441725,27.82668127,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633442020,27.82668127,125.61,125.57,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633442218,27.82668127,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633443217,27.82668127,125.61,125.57,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633444323,27.82668127,125.63,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633445418,27.82668127,125.63,125.59,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633446125,29.77916352,125.63,125.56,30.98466965]
["bitfinex-derivatives","SOLF0:USTF0",1769633446426,29.77916352,125.63,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633447328,27.82668127,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633449928,27.82668127,125.61,125.56,9.12998225]
["bitfinex-derivatives","SOLF0:USTF0",1769633450736,1.95248225,125.63,125.54,29.0321874]
["bitfinex-derivatives","SOLF0:USTF0",1769633450737,29.77916352,125.64,125.57,9.12938225]
["bitfinex-derivatives","SOLF0:USTF0",1769633451025,29.77916352,125.64,125.59,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633451026,27.82668127,125.64,125.59,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633452219,34.99968127,125.64,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633452818,34.99968127,125.64,125.58,9.12888225]
["bitfinex-derivatives","SOLF0:USTF0",1769633453222,36.95216352,125.64,125.58,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633453616,35.00038127,125.63,125.57,38.16156965]
["bitfinex-derivatives","SOLF0:USTF0",1769633456733,26.09735579,125.62,125.57,38.16156965]
["bitfinex-derivatives","SOLF0:USTF0",1769633457028,26.09735579,125.61,125.55,28.38030425]
["bitfinex-derivatives","SOLF0:USTF0",1769633457427,26.09735579,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633458331,26.09735579,125.61,125.56,9.12998225]
["bitfinex-derivatives","SOLF0:USTF0",1769633458835,26.09735579,125.61,125.56,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633459032,26.09735579,125.61,125.55,35.55830425]
["bitfinex-derivatives","SOLF0:USTF0",1769633460031,33.27215579,125.61,125.55,35.55830425]
["bitfinex-derivatives","SOLF0:USTF0",1769633460932,33.27215579,125.61,125.55,28.38030425]
["bitfinex-derivatives","SOLF0:USTF0",1769633461234,26.09735579,125.6,125.55,28.38030425]
["bitfinex-derivatives","SOLF0:USTF0",1769633461434,33.27275579,125.6,125.53,35.55950425]
["bitfinex-derivatives","SOLF0:USTF0",1769633461933,26.09735579,125.59,125.53,35.55950425]
["bitfinex-derivatives","SOLF0:USTF0",1769633462234,26.09735579,125.59,125.54,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633462434,26.09735579,125.59,125.53,35.55950425]
["bitfinex-derivatives","SOLF0:USTF0",1769633463333,26.09735579,125.59,125.54,1.95248225]
["bitfinex-derivatives","SOLF0:USTF0",1769633464842,26.09735579,125.59,125.53,35.55950425]
["bitfinex-derivatives","SOLF0:USTF0",1769633465634,26.09735579,125.59,125.53,35.55809493]
["bitfinex-derivatives","SOLF0:USTF0",1769633469341,26.09735579,125.59,125.54,9.12957293]
["bitfinex-derivatives","SOLF0:USTF0",1769633470540,26.09735579,125.59,125.54,1.95107293]
["bitfinex-derivatives","SOLF0:USTF0",1769633470740,26.09735579,125.59,125.53,35.55809493]
["bitfinex-derivatives","SOLF0:USTF0",1769633471642,26.09735579,125.59,125.54,1.95107293]
["bitfinex-derivatives","SOLF0:USTF0",1769633472243,26.09735579,125.59,125.55,1.95107293]
["bitfinex-derivatives","SOLF0:USTF0",1769633472543,26.09735579,125.59,125.54,35.55749493]
["bitfinex-derivatives","SOLF0:USTF0",1769633475540,26.09735579,125.59,125.54,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769633478549,26.09735579,125.59,125.54,9.12967293]
["bitfinex-derivatives","SOLF0:USTF0",1769633478846,26.09735579,125.58,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769633479047,26.09735579,125.58,125.53,28.37889493]
["bitfinex-derivatives","SOLF0:USTF0",1769633480350,26.09735579,125.58,125.54,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769633483446,26.09735579,125.58,125.54,9.12957293]
["bitfinex-derivatives","SOLF0:USTF0",1769633483837,26.09735579,125.58,125.54,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769633487744,33.88361833,125.6,125.54,36.24168693]
["bitfinex-derivatives","SOLF0:USTF0",1769633487949,6.13978356,125.59,125.54,36.24168693]
["bitfinex-derivatives","SOLF0:USTF0",1769633488548,32.84820189,125.59,125.54,36.24168693]
["bitfinex-derivatives","SOLF0:USTF0",1769633488750,26.70841833,125.59,125.54,36.24168693]
["bitfinex-derivatives","SOLF0:USTF0",1769633490252,6.14223648,125.58,125.55,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769633491748,26.70841833,125.59,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769633491749,2.2237898,125.59,125.56,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769633492350,9.12567293,125.62,125.55,1.95107293]
["bitfinex-derivatives","SOLF0:USTF0",1769633492351,9.12567293,125.62,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769633492552,7.1746,125.62,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769633492855,9.12567293,125.62,125.57,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769633493254,1.95107293,125.64,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769633493456,1.95107293,125.63,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769633493960,11.81121765,125.62,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769633494150,13.76229058,125.62,125.53,27.112114]
["bitfinex-derivatives","SOLF0:USTF0",1769633494356,13.75297511,125.6,125.53,27.112114]
["bitfinex-derivatives","SOLF0:USTF0",1769633494554,11.80190218,125.58,125.52,29.06318693]
["bitfinex-derivatives","SOLF0:USTF0",1769633494958,11.80190218,125.58,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769633495154,11.80190218,125.58,125.53,34.291314]
["bitfinex-derivatives","SOLF0:USTF0",1769633495352,11.80190218,125.58,125.53,36.24238693]
["bitfinex-derivatives","SOLF0:USTF0",1769633495762,11.80190218,125.58,125.53,34.291314]
["bitfinex-derivatives","SOLF0:USTF0",1769633497860,11.80190218,125.58,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769633498964,13.75297511,125.58,125.53,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769633499160,13.75297511,125.58,125.52,34.291914]
["bitfinex-derivatives","SOLF0:USTF0",1769633499357,13.79406826,125.57,125.5,29.06318693]
["bitfinex-derivatives","SOLF0:USTF0",1769633499757,13.79406826,125.57,125.51,34.292214]
["bitfinex-derivatives","SOLF0:USTF0",1769633499958,11.84299533,125.57,125.51,34.292214]
["bitfinex-derivatives","SOLF0:USTF0",1769633501361,11.84299533,125.57,125.51,36.24328693]
["bitfinex-derivatives","SOLF0:USTF0",1769633502662,11.84299533,125.57,125.51,34.292214]
["bitfinex-derivatives","SOLF0:USTF0",1769633504463,11.84299533,125.57,125.51,36.24328693]
["bitfinex-derivatives","SOLF0:USTF0",1769633504654,11.84299533,125.57,125.52,27.112114]
["bitfinex-derivatives","SOLF0:USTF0",1769633504856,11.84299533,125.57,125.52,34.291814]
["bitfinex-derivatives","SOLF0:USTF0",1769633505058,9.12687293,125.59,125.52,34.291814]
["bitfinex-derivatives","SOLF0:USTF0",1769633505258,6.0971825,125.58,125.52,36.24288693]
["bitfinex-derivatives","SOLF0:USTF0",1769633506256,6.0971825,125.58,125.54,27.112114]
["bitfinex-derivatives","SOLF0:USTF0",1769633507459,6.0971825,125.58,125.54,34.290714]
["bitfinex-derivatives","SOLF0:USTF0",1769633508158,8.25e-05,125.58,125.55,34.290114]
["bitfinex-derivatives","SOLF0:USTF0",1769633508358,21.13511347,125.61,125.55,27.112114]
["bitfinex-derivatives","SOLF0:USTF0",1769633508567,12.00934054,125.61,125.55,29.06318693]
["bitfinex-derivatives","SOLF0:USTF0",1769633509459,21.15135115,125.63,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769633510666,13.99508855,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769633511566,12.04401562,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769633512062,13.99508855,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769633513161,12.04401562,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769633514470,13.99508855,125.62,125.57,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769633514976,21.16918855,125.62,125.56,34.289514]
["bitfinex-derivatives","SOLF0:USTF0",1769633516970,21.16918855,125.62,125.56,36.24058693]
["bitfinex-derivatives","SOLF0:USTF0",1769633517367,21.16918855,125.62,125.56,34.289514]
["bitfinex-derivatives","SOLF0:USTF0",1769633518863,14.13463952,125.61,125.56,34.289514]
["bitfinex-derivatives","SOLF0:USTF0",1769633519465,12.19892151,125.6,125.54,33.81776044]
["bitfinex-derivatives","SOLF0:USTF0",1769633519773,12.19892151,125.6,125.55,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633520158,6.03031862,125.59,125.55,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633520363,6.03031862,125.59,125.55,33.81766044]
["bitfinex-derivatives","SOLF0:USTF0",1769633520765,6.03031862,125.59,125.55,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633523183,12.24393615,125.62,125.56,28.59073337]
["bitfinex-derivatives","SOLF0:USTF0",1769633523476,6.02062967,125.61,125.56,28.59073337]
["bitfinex-derivatives","SOLF0:USTF0",1769633523677,6.02062967,125.61,125.57,28.59073337]
["bitfinex-derivatives","SOLF0:USTF0",1769633527789,6.02062967,125.61,125.57,28.58978813]
["bitfinex-derivatives","SOLF0:USTF0",1769633529187,6.02062967,125.61,125.57,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633529582,6.02062967,125.61,125.58,28.58978813]
["bitfinex-derivatives","SOLF0:USTF0",1769633529787,14.29322493,125.64,125.58,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633530091,9.12432769,125.62,125.58,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633530283,6.00300806,125.61,125.56,35.76728813]
["bitfinex-derivatives","SOLF0:USTF0",1769633530479,6.00300806,125.61,125.56,33.81716044]
["bitfinex-derivatives","SOLF0:USTF0",1769633531693,13.17770806,125.61,125.56,33.81716044]
["bitfinex-derivatives","SOLF0:USTF0",1769633531990,21.49481471,125.61,125.56,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633532794,5.99902954,125.6,125.56,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633536402,5.99886249,125.6,125.56,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633536803,19.54468702,125.61,125.56,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633537385,12.44702718,125.63,125.57,28.58978813]
["bitfinex-derivatives","SOLF0:USTF0",1769633537598,6.00122962,125.62,125.57,28.58978813]
["bitfinex-derivatives","SOLF0:USTF0",1769633538400,6.00122962,125.62,125.57,35.76658813]
["bitfinex-derivatives","SOLF0:USTF0",1769633538996,13.17542962,125.62,125.57,35.76658813]
["bitfinex-derivatives","SOLF0:USTF0",1769633539199,7.1742,125.62,125.57,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633539586,6.00280255,125.61,125.57,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633540400,7.1742,125.62,125.57,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633540599,6.00251286,125.61,125.57,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633541300,6.00245542,125.61,125.57,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633542101,20.45985445,125.61,125.55,33.81776044]
["bitfinex-derivatives","SOLF0:USTF0",1769633542301,6.00245542,125.6,125.55,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633543500,13.17775542,125.6,125.55,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633543700,7.1753,125.6,125.55,26.63966044]
["bitfinex-derivatives","SOLF0:USTF0",1769633546905,7.1747,125.61,125.56,28.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769633548404,7.1742,125.62,125.57,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633548703,6.00472293,125.61,125.57,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633550005,6.00788938,125.61,125.57,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633550196,7.1742,125.62,125.57,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633550399,1.95012769,125.6,125.55,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633550700,14.57500853,125.61,125.55,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633551299,13.18701129,125.6,125.55,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633551498,6.01171129,125.59,125.55,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633554907,6.01171129,125.59,125.55,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633556098,7.1753,125.6,125.55,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633557206,6.00436668,125.59,125.55,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633557711,6.00436668,125.59,125.56,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633557906,7.1746,125.62,125.57,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633558104,14.64513457,125.64,125.58,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633558500,7.1737,125.63,125.58,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633560114,7.1728,125.65,125.59,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633560411,19.89616778,125.65,125.59,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633560608,9.12322769,125.64,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633560807,21.84659547,125.64,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633562714,7.1736,125.63,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633566714,7.1736,125.63,125.59,29.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1769633568717,7.1736,125.63,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633570117,5.93040043,125.62,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633570324,7.1736,125.63,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633573725,12.7943627,125.65,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633573926,5.92841443,125.64,125.59,27.73390294]
["bitfinex-derivatives","SOLF0:USTF0",1769633574127,27.13559256,125.63,125.57,1.95012769]
["bitfinex-derivatives","SOLF0:USTF0",1769633574333,27.13559256,125.63,125.56,1.95012769]
["bitfinex-derivatives","SOLF0:USTF0",1769633574532,5.92669283,125.62,125.56,1.95012769]
["bitfinex-derivatives","SOLF0:USTF0",1769633575341,13.10079283,125.62,125.56,9.12722769]
["bitfinex-derivatives","SOLF0:USTF0",1769633575536,7.1741,125.62,125.56,9.12722769]
["bitfinex-derivatives","SOLF0:USTF0",1769633576336,7.1741,125.62,125.57,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633577236,7.1741,125.62,125.57,30.14428615]
["bitfinex-derivatives","SOLF0:USTF0",1769633578134,7.1736,125.63,125.58,30.14428615]
["bitfinex-derivatives","SOLF0:USTF0",1769633579440,5.92636415,125.62,125.58,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633579936,7.1736,125.63,125.58,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633581434,32.45593003,125.64,125.59,30.14428615]
["bitfinex-derivatives","SOLF0:USTF0",1769633581635,5.9246918,125.63,125.59,30.14428615]
["bitfinex-derivatives","SOLF0:USTF0",1769633581839,25.30608813,125.66,125.6,30.14428615]
["bitfinex-derivatives","SOLF0:USTF0",1769633582036,5.92541185,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633583046,7.87553954,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633583242,34.45194498,125.64,125.58,37.32068615]
["bitfinex-derivatives","SOLF0:USTF0",1769633583745,34.45194498,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633583946,7.1731,125.64,125.59,35.36995846]
["bitfinex-derivatives","SOLF0:USTF0",1769633584146,32.50101729,125.66,125.6,30.14428615]
["bitfinex-derivatives","SOLF0:USTF0",1769633584546,13.09496216,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633584746,5.92236216,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633584951,7.87248985,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633585246,7.173,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633587350,9.12312769,125.64,125.58,35.37045846]
["bitfinex-derivatives","SOLF0:USTF0",1769633588746,9.12312769,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633589552,9.12272727,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633590754,7.173,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633592758,7.173,125.64,125.59,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633593148,7.173,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633593558,9.12272727,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633595461,7.173,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633599158,7.173,125.64,125.59,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633599557,9.12272727,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633599757,7.173,125.64,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633600453,1.94972727,125.65,125.59,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633600657,7.82730809,125.66,125.6,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633601059,7.82730809,125.66,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633601269,1.94972727,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633601459,7.82730809,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633602369,14.99970809,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633602566,5.87758082,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633603666,1.94972727,125.67,125.6,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633603868,1.94972727,125.66,125.6,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633604067,1.94972727,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633605467,15.00637055,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633605661,5.88424328,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633608266,7.83397055,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633608470,15.00697055,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633608670,5.88424328,125.63,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633610472,7.173,125.64,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633610670,25.52844378,125.66,125.6,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633610872,5.89165363,125.65,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633611373,25.52844378,125.66,125.6,28.19415846]
["bitfinex-derivatives","SOLF0:USTF0",1769633612265,27.47817105,125.66,125.6,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633612462,7.1724,125.65,125.6,30.14388573]
["bitfinex-derivatives","SOLF0:USTF0",1769633616477,27.57166089,125.68,125.61,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633616770,25.62193362,125.68,125.63,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633617474,27.57907897,125.7,125.63,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633617668,5.82983673,125.69,125.63,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633617872,7.1707,125.68,125.63,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633618062,5.82983673,125.67,125.63,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633618268,7.1707,125.68,125.63,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633620572,7.1707,125.68,125.63,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633620771,7.1707,125.68,125.63,28.80078862]
["bitfinex-derivatives","SOLF0:USTF0",1769633621378,9.12112727,125.67,125.63,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633622970,9.12162727,125.66,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633623171,1.94972727,125.65,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633623774,9.12162727,125.66,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633625878,7.1719,125.66,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633634580,5.82343962,125.65,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633635087,9.12162727,125.66,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633635281,1.94972727,125.64,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633635489,7.1724,125.65,125.61,26.85106135]
["bitfinex-derivatives","SOLF0:USTF0",1769633640993,12.99591261,125.64,125.58,9.12602727]
["bitfinex-derivatives","SOLF0:USTF0",1769633641190,29.53906672,125.65,125.58,9.12602727]
["bitfinex-derivatives","SOLF0:USTF0",1769633641384,29.53906672,125.65,125.59,1.94972727]
["bitfinex-derivatives","SOLF0:USTF0",1769633641385,27.58933945,125.65,125.59,1.94972727]
["bitfinex-derivatives","SOLF0:USTF0",1769633641695,34.76223945,125.65,125.59,9.12552727]
["bitfinex-derivatives","SOLF0:USTF0",1769633642899,7.1718,125.66,125.61,28.81232933]
["bitfinex-derivatives","SOLF0:USTF0",1769633650202,36.71002209,125.66,125.61,28.81232933]
["bitfinex-derivatives","SOLF0:USTF0",1769633653208,34.76113945,125.66,125.61,28.81232933]
["bitfinex-derivatives","SOLF0:USTF0",1769633657711,7.1718,125.66,125.61,28.81232933]
["bitfinex-derivatives","SOLF0:USTF0",1769633660220,7.1718,125.66,125.61,35.98702933]
["bitfinex-derivatives","SOLF0:USTF0",1769633664518,7.1718,125.66,125.61,37.93591197]
["bitfinex-derivatives","SOLF0:USTF0",1769633667228,7.1718,125.66,125.62,29.3271564]
["bitfinex-derivatives","SOLF0:USTF0",1769633667529,35.24468355,125.66,125.62,29.3271564]
["bitfinex-derivatives","SOLF0:USTF0",1769633668331,7.1718,125.66,125.62,29.3271564]
["bitfinex-derivatives","SOLF0:USTF0",1769633670231,7.1712,125.67,125.62,31.27603904]
["bitfinex-derivatives","SOLF0:USTF0",1769633670725,7.1719,125.66,125.62,31.27603904]
["bitfinex-derivatives","SOLF0:USTF0",1769633672934,7.1712,125.67,125.62,31.27603904]
["bitfinex-derivatives","SOLF0:USTF0",1769633673133,7.1712,125.67,125.64,4.40731074]
["bitfinex-derivatives","SOLF0:USTF0",1769633673335,7.1712,125.67,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633673831,7.1712,125.67,125.64,1.94889338]
["bitfinex-derivatives","SOLF0:USTF0",1769633674031,7.1712,125.67,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633675034,7.1707,125.68,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633675228,30.02176619,125.7,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633675429,33.91459548,125.69,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633675729,28.07288355,125.69,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633676427,7.1712,125.67,125.64,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633677033,7.1707,125.68,125.64,1.94889338]
["bitfinex-derivatives","SOLF0:USTF0",1769633678128,35.24358355,125.68,125.64,1.94888264]
["bitfinex-derivatives","SOLF0:USTF0",1769633678834,35.24358355,125.68,125.63,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633680339,35.24358355,125.68,125.63,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633680534,37.19246619,125.68,125.63,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633680728,28.07288355,125.67,125.62,1.94888264]
["bitfinex-derivatives","SOLF0:USTF0",1769633682539,28.07288355,125.67,125.62,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633685137,7.1707,125.68,125.63,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633685329,35.24358355,125.68,125.63,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633686143,28.07288355,125.67,125.62,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633690344,7.1707,125.68,125.62,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633690945,7.1707,125.68,125.64,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633691338,30.02176619,125.7,125.64,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633691339,28.07288355,125.7,125.64,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633691541,30.02176619,125.7,125.64,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633691938,35.24298355,125.69,125.64,30.57629338]
["bitfinex-derivatives","SOLF0:USTF0",1769633694848,35.24298355,125.69,125.64,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633695041,29.9775583,125.68,125.64,28.62741074]
["bitfinex-derivatives","SOLF0:USTF0",1769633695441,29.9775583,125.68,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769633695842,39.09714094,125.68,125.62,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633696044,31.92644094,125.67,125.62,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633699952,29.9775583,125.67,125.62,38.28658516]
["bitfinex-derivatives","SOLF0:USTF0",1769633700252,136.81375732,125.73,125.63,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633700253,7.1701,125.7,125.63,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633700463,31.92644094,125.7,125.63,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633700650,29.9775583,125.7,125.64,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633701156,29.9775583,125.7,125.65,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633701349,29.9775583,125.75,125.69,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633701550,29.9775583,125.75,125.71,1.94888264]
["bitfinex-derivatives","SOLF0:USTF0",1769633701751,29.9775583,125.75,125.72,1.94888264]
["bitfinex-derivatives","SOLF0:USTF0",1769633702254,29.9775583,125.75,125.69,36.33330252]
["bitfinex-derivatives","SOLF0:USTF0",1769633702553,29.9775583,125.75,125.69,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633703846,29.9775583,125.75,125.7,1.94888264]
["bitfinex-derivatives","SOLF0:USTF0",1769633704241,29.9775583,125.75,125.69,31.11258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633704442,29.9775583,125.75,125.69,38.28248516]
["bitfinex-derivatives","SOLF0:USTF0",1769633705050,29.9775583,125.75,125.69,36.33360252]
["bitfinex-derivatives","SOLF0:USTF0",1769633705251,29.9775583,125.75,125.69,38.28248516]
["bitfinex-derivatives","SOLF0:USTF0",1769633706654,29.9775583,125.75,125.66,111.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769633706655,31.92644094,125.73,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769633706956,31.92644094,125.72,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769633707650,29.9775583,125.72,125.67,36.33470252]
["bitfinex-derivatives","SOLF0:USTF0",1769633708752,1.94888264,125.71,125.66,260.62370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633708949,29.9775583,125.72,125.66,262.57258516]
["bitfinex-derivatives","SOLF0:USTF0",1769633710450,29.9775583,125.72,125.67,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769633710650,29.9775583,125.68,125.61,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633710850,31.92644094,125.67,125.61,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633711054,31.92644094,125.67,125.61,36.33780252]
["bitfinex-derivatives","SOLF0:USTF0",1769633711656,1.9492578,125.66,125.61,36.33780252]
["bitfinex-derivatives","SOLF0:USTF0",1769633712562,31.9268161,125.66,125.59,36.33900252]
["bitfinex-derivatives","SOLF0:USTF0",1769633712858,31.9268161,125.66,125.59,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633713657,31.9268161,125.66,125.6,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769633719360,31.9268161,125.66,125.59,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633719564,29.9775583,125.64,125.55,140.81570252]
["bitfinex-derivatives","SOLF0:USTF0",1769633719860,29.9775583,125.64,125.56,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633720164,29.9775583,125.64,125.57,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769633721167,31.9268161,125.64,125.57,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769633722364,31.9268161,125.64,125.57,9.1258578]
["bitfinex-derivatives","SOLF0:USTF0",1769633724758,31.9268161,125.63,125.57,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769633725660,31.82204065,125.62,125.55,31.11296032]
["bitfinex-derivatives","SOLF0:USTF0",1769633726060,31.82204065,125.61,125.55,29.16370252]
["bitfinex-derivatives","SOLF0:USTF0",1769633726864,31.82204065,125.61,125.56,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769633727065,29.87278285,125.61,125.56,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769633728668,29.87278285,125.61,125.56,9.1267578]
["bitfinex-derivatives","SOLF0:USTF0",1769633733365,29.87278285,125.61,125.57,9.1261578]
["bitfinex-derivatives","SOLF0:USTF0",1769633733573,29.87278285,125.61,125.57,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633735366,29.87278285,125.61,125.57,9.1261578]
["bitfinex-derivatives","SOLF0:USTF0",1769633739572,9.1222578,125.64,125.57,38.50459225]
["bitfinex-derivatives","SOLF0:USTF0",1769633740574,9.1222578,125.64,125.58,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769633741576,28.73661202,125.63,125.58,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769633743774,30.68586982,125.63,125.58,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769633744379,30.68586982,125.62,125.56,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769633746881,30.68586982,125.62,125.56,9.1262578]
["bitfinex-derivatives","SOLF0:USTF0",1769633748483,28.73661202,125.62,125.57,38.50449225]
["bitfinex-derivatives","SOLF0:USTF0",1769633748676,28.73661202,125.62,125.58,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633749582,28.73661202,125.62,125.58,9.1253578]
["bitfinex-derivatives","SOLF0:USTF0",1769633753477,28.73661202,125.66,125.61,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633753783,28.73661202,125.66,125.62,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633754186,28.73661202,125.68,125.62,29.37843445]
["bitfinex-derivatives","SOLF0:USTF0",1769633754376,28.73661202,125.68,125.63,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633754889,34.57469411,125.67,125.62,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633755078,28.73661202,125.67,125.62,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633756080,28.73661202,125.67,125.61,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633756386,30.60212487,125.65,125.61,9.1238578]
["bitfinex-derivatives","SOLF0:USTF0",1769633760387,30.60212487,125.65,125.61,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633760580,30.60212487,125.65,125.59,9.1245578]
["bitfinex-derivatives","SOLF0:USTF0",1769633761485,32.55138267,125.65,125.59,9.1245578]
["bitfinex-derivatives","SOLF0:USTF0",1769633762282,30.60212487,125.65,125.59,9.1245578]
["bitfinex-derivatives","SOLF0:USTF0",1769633763283,30.60212487,125.65,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633764889,5.85158772,125.64,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633765190,30.60212487,125.65,125.61,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633767692,30.60212487,125.65,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633767990,37.77452487,125.65,125.59,38.40824552]
["bitfinex-derivatives","SOLF0:USTF0",1769633769691,37.77452487,125.65,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633769891,30.60212487,125.65,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633770494,30.60212487,125.65,125.6,9.1243578]
["bitfinex-derivatives","SOLF0:USTF0",1769633771193,30.60212487,125.65,125.61,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633772895,37.77452487,125.65,125.61,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633773093,37.77452487,125.65,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633773299,36.45397823,125.64,125.6,1.9492578]
["bitfinex-derivatives","SOLF0:USTF0",1769633773594,30.60212487,125.64,125.6,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633773890,37.77512487,125.64,125.58,14.62291773]
["bitfinex-derivatives","SOLF0:USTF0",1769633774090,30.60212487,125.63,125.58,14.62291773]
["bitfinex-derivatives","SOLF0:USTF0",1769633774491,30.60212487,125.63,125.58,16.57246354]
["bitfinex-derivatives","SOLF0:USTF0",1769633778393,30.60212487,125.68,125.61,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633778597,5.84873962,125.67,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633778801,30.60212487,125.68,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633779391,32.55167068,125.68,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633779598,30.60212487,125.66,125.61,9.12414581]
["bitfinex-derivatives","SOLF0:USTF0",1769633784010,30.60212487,125.66,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633784608,30.60212487,125.66,125.63,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633787118,29.53642159,125.68,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633787412,29.53642159,125.68,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633788615,5.84765474,125.67,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633788811,5.84765474,125.67,125.62,36.00862097]
["bitfinex-derivatives","SOLF0:USTF0",1769633789115,5.84765474,125.67,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633789314,35.13489876,125.67,125.62,36.00862097]
["bitfinex-derivatives","SOLF0:USTF0",1769633789515,29.28724402,125.67,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633790413,29.28724402,125.67,125.63,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633790607,29.28724402,125.67,125.62,7.44661773]
["bitfinex-derivatives","SOLF0:USTF0",1769633790608,35.13877648,125.66,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633790912,29.28724402,125.66,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633792412,29.28724402,125.66,125.63,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633795915,29.28724402,125.68,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633796118,5.85067161,125.67,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633797018,29.28724402,125.68,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633797520,36.45624402,125.71,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633797706,36.45624402,125.71,125.66,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633799013,36.45624402,125.71,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769633799014,29.28724402,125.69,125.64,14.61951773]
["bitfinex-derivatives","SOLF0:USTF0",1769633799220,29.28724402,125.69,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633802121,36.45734402,125.69,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633802328,36.45734402,125.69,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633804516,36.45734402,125.69,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633804517,29.28724402,125.69,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633804711,29.28724402,125.69,125.66,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633808422,36.45624402,125.71,125.66,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633808722,29.28724402,125.71,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633810816,29.28724402,125.71,125.66,9.12134581]
["bitfinex-derivatives","SOLF0:USTF0",1769633815028,36.87329954,125.7,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633815923,35.48413189,125.69,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769633816128,29.70379954,125.69,125.64,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769633818328,36.87389954,125.69,125.63,9.12304581]
["bitfinex-derivatives","SOLF0:USTF0",1769633819824,29.70379954,125.67,125.62,9.39616354]
["bitfinex-derivatives","SOLF0:USTF0",1769633820031,29.70379954,125.67,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633820928,36.87529954,125.67,125.62,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633822425,36.87529954,125.67,125.62,9.39616354]
["bitfinex-derivatives","SOLF0:USTF0",1769633822929,36.87529954,125.67,125.63,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633823326,29.70379954,125.67,125.64,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633824528,1.94954581,125.7,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633824529,29.70379954,125.69,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633824729,29.70379954,125.69,125.66,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633825032,29.70379954,125.69,125.64,30.14235984]
["bitfinex-derivatives","SOLF0:USTF0",1769633825033,29.70379954,125.73,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633825237,29.70379954,125.71,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633825432,5.7905212,125.7,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633825732,29.70379954,125.71,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633826133,5.71627633,125.7,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633826334,35.42007587,125.7,125.67,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633826533,29.70379954,125.7,125.66,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633832742,36.87339954,125.7,125.66,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633833134,36.87339954,125.7,125.65,1.94954581]
["bitfinex-derivatives","SOLF0:USTF0",1769633833642,36.87339954,125.7,125.65,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633834141,29.70379954,125.7,125.66,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633834440,29.70379954,125.7,125.67,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633834633,29.70379954,125.72,125.67,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633834831,5.71547113,125.71,125.67,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633835033,35.41927067,125.71,125.67,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633835242,29.70379954,125.71,125.68,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633837340,29.70379954,125.71,125.67,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633838437,29.70379954,125.76,125.68,30.14235984]
["bitfinex-derivatives","SOLF0:USTF0",1769633838643,35.41930093,125.75,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633838835,5.71550139,125.74,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633839141,35.41930093,125.74,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633839341,5.71550139,125.73,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633840539,5.71399698,125.73,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633841342,29.70379954,125.74,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633841730,5.71291068,125.73,125.68,44.75957757]
["bitfinex-derivatives","SOLF0:USTF0",1769633841937,35.41671022,125.73,125.68,39.26073978]
["bitfinex-derivatives","SOLF0:USTF0",1769633842132,29.70379954,125.73,125.68,39.26073978]
["bitfinex-derivatives","SOLF0:USTF0",1769633842842,36.87169954,125.73,125.68,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633847543,29.70379954,125.73,125.68,9.11837994]
["bitfinex-derivatives","SOLF0:USTF0",1769633847842,29.70379954,125.73,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633848642,28.36884408,125.76,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633848846,28.36884408,125.76,125.73,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633850242,28.36884408,125.78,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633850641,28.36884408,125.78,125.73,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633851743,28.36884408,125.78,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633852142,28.36884408,125.76,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633852749,35.53504408,125.76,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633853150,28.36884408,125.75,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633853952,28.36884408,125.75,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633855047,7.1662,125.76,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633855246,7.1662,125.76,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633855749,35.53504408,125.76,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633858453,28.36884408,125.74,125.68,35.53889494]
["bitfinex-derivatives","SOLF0:USTF0",1769633858651,28.36884408,125.74,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633860258,28.36884408,125.74,125.68,281.67889494]
["bitfinex-derivatives","SOLF0:USTF0",1769633860259,35.53494408,125.76,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633860559,28.36884408,125.75,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633864162,35.53564408,125.75,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633865968,35.53634408,125.74,125.7,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633867359,35.53554408,125.75,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633871766,28.36884408,125.75,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633872261,35.53554408,125.75,125.71,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633875668,32.14472285,125.79,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633875865,30.19694291,125.77,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633877372,37.36304291,125.77,125.72,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633879168,37.36304291,125.77,125.73,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633879569,310.06,125.82,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633879767,30.19694291,125.79,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633880273,30.19694291,125.79,125.76,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633880474,30.19694291,125.79,125.73,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633880774,37.36144291,125.79,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633882073,37.36144291,125.79,125.73,30.61687254]
["bitfinex-derivatives","SOLF0:USTF0",1769633882275,37.36144291,125.79,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633882474,37.36144291,125.79,125.73,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633884766,37.36144291,125.79,125.73,9.11547994]
["bitfinex-derivatives","SOLF0:USTF0",1769633886476,30.19694291,125.79,125.73,9.11547994]
["bitfinex-derivatives","SOLF0:USTF0",1769633886669,30.19694291,125.79,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633889977,30.19694291,125.78,125.73,39.73235248]
["bitfinex-derivatives","SOLF0:USTF0",1769633890672,30.19694291,125.78,125.74,1.94777994]
["bitfinex-derivatives","SOLF0:USTF0",1769633893674,30.19694291,125.78,125.74,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633895379,30.19694291,125.78,125.73,9.11272866]
["bitfinex-derivatives","SOLF0:USTF0",1769633895876,32.14197157,125.78,125.71,30.61687254]
["bitfinex-derivatives","SOLF0:USTF0",1769633896084,32.14197157,125.78,125.71,32.5619012]
["bitfinex-derivatives","SOLF0:USTF0",1769633897177,30.19694291,125.77,125.71,39.7303012]
["bitfinex-derivatives","SOLF0:USTF0",1769633899086,32.14197157,125.77,125.71,39.7303012]
["bitfinex-derivatives","SOLF0:USTF0",1769633899786,30.19694291,125.77,125.71,39.7303012]
["bitfinex-derivatives","SOLF0:USTF0",1769633900087,32.14197157,125.76,125.69,39.7314012]
["bitfinex-derivatives","SOLF0:USTF0",1769633900279,32.14197157,125.75,125.69,32.5619012]
["bitfinex-derivatives","SOLF0:USTF0",1769633901378,32.14197157,125.75,125.7,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769633901887,39.30877157,125.75,125.69,37.78667254]
["bitfinex-derivatives","SOLF0:USTF0",1769633902078,32.14197157,125.74,125.69,37.78667254]
["bitfinex-derivatives","SOLF0:USTF0",1769633902788,30.19694291,125.74,125.69,37.78667254]
["bitfinex-derivatives","SOLF0:USTF0",1769633903483,30.19694291,125.76,125.7,39.7313012]
["bitfinex-derivatives","SOLF0:USTF0",1769633903686,32.14197157,125.76,125.7,39.7313012]
["bitfinex-derivatives","SOLF0:USTF0",1769633903885,32.14197157,125.75,125.69,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633904184,32.14197157,125.75,125.68,32.5619012]
["bitfinex-derivatives","SOLF0:USTF0",1769633904389,111.4495,125.79,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769633904390,32.14197157,125.73,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769633907488,30.19694291,125.73,125.68,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769633908598,30.19694291,125.73,125.68,38.1753084]
["bitfinex-derivatives","SOLF0:USTF0",1769633908790,1.94502866,125.75,125.69,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769633908982,38.81879372,125.75,125.69,38.1746084]
["bitfinex-derivatives","SOLF0:USTF0",1769633909187,33.09354645,125.75,125.69,38.1746084]
["bitfinex-derivatives","SOLF0:USTF0",1769633910091,33.09354645,125.75,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769633910790,1.94502866,125.74,125.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769633910994,31.14851779,125.73,125.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769633913885,31.14851779,125.73,125.69,9.11502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633914600,31.14851779,125.73,125.66,111.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769633914601,31.14851779,125.73,125.67,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633915898,31.14851779,125.73,125.68,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633916491,38.31641779,125.73,125.68,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633916692,38.31641779,125.73,125.67,9.11622866]
["bitfinex-derivatives","SOLF0:USTF0",1769633917697,31.14851779,125.7,125.65,9.11732866]
["bitfinex-derivatives","SOLF0:USTF0",1769633926308,31.14851779,125.7,125.66,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769633929718,33.09354645,125.7,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769633930918,31.14851779,125.7,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769633937829,31.14851779,125.7,125.66,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769633939134,31.14851779,125.7,125.67,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769633940231,33.09354645,125.7,125.62,111.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769633940433,1.94502866,125.67,125.61,142.46894961]
["bitfinex-derivatives","SOLF0:USTF0",1769633940625,32.23215825,125.67,125.62,28.92082095]
["bitfinex-derivatives","SOLF0:USTF0",1769633940834,1.94502866,125.69,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769633941026,1.94502866,125.7,125.65,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769633941532,1.94502866,125.7,125.63,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633941730,7.64182248,125.72,125.65,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633941925,111.4757,125.76,125.66,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633942129,7.168,125.73,125.67,9.11612866]
["bitfinex-derivatives","SOLF0:USTF0",1769633942330,1.94502866,125.75,125.68,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633942530,1.94502866,125.76,125.69,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633942730,30.28712959,125.75,125.69,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633943433,37.45422959,125.75,125.69,9.11482866]
["bitfinex-derivatives","SOLF0:USTF0",1769633943729,37.45422959,125.75,125.69,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769633944036,30.28712959,125.73,125.67,9.11572866]
["bitfinex-derivatives","SOLF0:USTF0",1769633944335,30.28712959,125.73,125.68,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633945235,30.28712959,125.73,125.7,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633945432,30.28712959,125.73,125.69,9.11502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633946427,30.28712959,125.73,125.67,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633946634,30.28712959,125.73,125.67,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633946935,30.28712959,125.73,125.68,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633947135,32.23215825,125.73,125.67,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633947326,32.23215825,125.73,125.66,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633947724,30.28712959,125.71,125.64,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633947930,30.28712959,125.69,125.63,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633948230,32.23215825,125.69,125.62,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633948634,32.23215825,125.69,125.63,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769633948832,30.28712959,125.67,125.61,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633949636,32.23215825,125.67,125.6,28.92082095]
["bitfinex-derivatives","SOLF0:USTF0",1769633949836,32.23215825,125.66,125.6,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633950233,30.28712959,125.66,125.6,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633950435,30.28712959,125.66,125.6,28.92082095]
["bitfinex-derivatives","SOLF0:USTF0",1769633950636,30.28712959,125.66,125.6,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633951038,32.23215825,125.64,125.57,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633951739,32.23215825,125.63,125.57,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633952235,30.28712959,125.63,125.58,9.12132866]
["bitfinex-derivatives","SOLF0:USTF0",1769633952434,30.28712959,125.65,125.61,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633952641,30.28712959,125.65,125.62,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633952845,30.28712959,125.65,125.59,28.92082095]
["bitfinex-derivatives","SOLF0:USTF0",1769633953040,30.28712959,125.65,125.6,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633953637,30.28712959,125.65,125.59,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633953840,32.23215825,125.65,125.59,1.94502866]
["bitfinex-derivatives","SOLF0:USTF0",1769633954038,30.28712959,125.63,125.57,36.09742095]
["bitfinex-derivatives","SOLF0:USTF0",1769633954339,30.28712959,125.63,125.57,38.04244961]
["bitfinex-derivatives","SOLF0:USTF0",1769633954739,30.28712959,125.63,125.58,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769633955132,30.28712959,125.63,125.57,30.86584961]
["bitfinex-derivatives","SOLF0:USTF0",1769633955332,30.28712959,125.63,125.59,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769633955843,1.94979486,125.66,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769633956244,1.94979486,125.65,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769633957840,32.23692445,125.65,125.6,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769633958946,1.94979486,125.64,125.58,36.09682095]
["bitfinex-derivatives","SOLF0:USTF0",1769633959141,30.28712959,125.63,125.58,38.04661581]
["bitfinex-derivatives","SOLF0:USTF0",1769633959442,111.5476,125.68,125.55,30.87061581]
["bitfinex-derivatives","SOLF0:USTF0",1769633959443,30.28712959,125.61,125.55,30.87061581]
["bitfinex-derivatives","SOLF0:USTF0",1769633960042,30.28712959,125.61,125.56,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633960446,30.28712959,125.61,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633960447,32.23692445,125.61,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633961143,30.28712959,125.61,125.56,9.12729486]
["bitfinex-derivatives","SOLF0:USTF0",1769633964851,30.28712959,125.61,125.57,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633965443,32.43882157,125.59,125.52,30.45996245]
["bitfinex-derivatives","SOLF0:USTF0",1769633965639,30.48902671,125.59,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633966342,30.48902671,125.59,125.54,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633967347,30.48902671,125.59,125.54,9.12819486]
["bitfinex-derivatives","SOLF0:USTF0",1769633967547,30.48902671,125.59,125.54,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769633967741,30.48902671,125.59,125.53,29.73157035]
["bitfinex-derivatives","SOLF0:USTF0",1769633968052,30.48902671,125.59,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633968440,28.27699049,125.61,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633968644,28.27699049,125.61,125.55,9.12769486]
["bitfinex-derivatives","SOLF0:USTF0",1769633968645,28.27699049,125.6,125.55,9.12769486]
["bitfinex-derivatives","SOLF0:USTF0",1769633969453,28.27699049,125.6,125.54,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633969945,28.27699049,125.59,125.51,29.73157035]
["bitfinex-derivatives","SOLF0:USTF0",1769633970152,28.27699049,125.59,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633971258,28.27699049,125.57,125.51,31.68136521]
["bitfinex-derivatives","SOLF0:USTF0",1769633971750,28.27699049,125.57,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633971952,28.27699049,125.57,125.49,111.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769633972145,334.6667,125.67,125.52,29.73157035]
["bitfinex-derivatives","SOLF0:USTF0",1769633972146,28.27699049,125.6,125.52,29.73157035]
["bitfinex-derivatives","SOLF0:USTF0",1769633972349,28.27699049,125.6,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633972949,28.27699049,125.59,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633973149,30.22678535,125.59,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633973348,30.22678535,125.59,125.51,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633973551,28.27699049,125.58,125.5,29.73157035]
["bitfinex-derivatives","SOLF0:USTF0",1769633973751,28.27699049,125.58,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633974258,28.27699049,125.58,125.53,9.12889486]
["bitfinex-derivatives","SOLF0:USTF0",1769633974452,28.27699049,125.57,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633974847,28.27699049,125.6,125.56,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633975750,28.27699049,125.6,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633976250,28.27699049,125.6,125.57,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633976458,28.27699049,125.6,125.58,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633976659,28.27699049,125.6,125.57,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633977055,35.45229049,125.6,125.56,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633977356,28.27699049,125.59,125.54,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633977656,28.27699049,125.59,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633978059,28.27699049,125.59,125.54,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633978458,28.27699049,125.58,125.54,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633980263,7.1778,125.57,125.5,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769633980460,28.27699049,125.56,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633981062,28.27699049,125.56,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633981363,28.27699049,125.58,125.55,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633981560,28.27699049,125.58,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633981761,28.27699049,125.58,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633982361,28.27699049,125.58,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633982557,35.45469049,125.57,125.53,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633983264,35.45469049,125.57,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769633983562,35.45469049,125.57,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633983751,28.27699049,125.56,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633984460,28.27699049,125.55,125.5,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633984770,30.22678535,125.55,125.48,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633985061,35.45639049,125.54,125.48,9.13259486]
["bitfinex-derivatives","SOLF0:USTF0",1769633985261,111.6293,125.6,125.48,29.73157035]
["bitfinex-derivatives","SOLF0:USTF0",1769633985458,1.94979486,125.59,125.52,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633985959,1.94979486,125.59,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769633985960,1.94979486,125.55,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633986562,9.12919486,125.55,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633986758,1.94979486,125.55,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633986966,1.94979486,125.55,125.48,31.68136521]
["bitfinex-derivatives","SOLF0:USTF0",1769633987166,18.38278649,125.54,125.48,31.68136521]
["bitfinex-derivatives","SOLF0:USTF0",1769633987353,18.38278649,125.54,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633987763,18.38278649,125.54,125.48,31.68136521]
["bitfinex-derivatives","SOLF0:USTF0",1769633988060,18.38278649,125.54,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633989170,20.33258135,125.54,125.47,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633989354,25.57493392,125.53,125.47,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633989557,18.39493392,125.52,125.46,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633989760,20.34472878,125.51,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633989966,20.34472878,125.51,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633989967,18.39493392,125.51,125.46,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633990666,9.13029486,125.52,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633990667,18.44130775,125.5,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633991060,18.44130775,125.49,125.44,101.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633991266,20.39110261,125.49,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633991467,18.44130775,125.49,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633991764,18.44130775,125.49,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633993364,18.44130775,125.49,125.44,101.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633993570,1.94979486,125.48,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633993776,18.60986845,125.47,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633994362,18.6647696,125.47,125.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1769633994571,20.61456446,125.47,125.44,6.40399009]
["bitfinex-derivatives","SOLF0:USTF0",1769633994871,20.61456446,125.47,125.44,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633995166,18.6647696,125.47,125.44,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769633995371,18.6647696,125.47,125.41,10.94397006]
["bitfinex-derivatives","SOLF0:USTF0",1769633995372,1.94979486,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769633995873,7.1838,125.47,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769633996067,1.94979486,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769633996366,1.94979486,125.46,125.38,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769633996566,1.94979486,125.4,125.32,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769633996871,5.62621766,125.47,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769633996872,7.1858,125.43,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769633997072,9.13559486,125.43,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769633997259,111.7665,125.45,125.33,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769633997467,9.13629486,125.42,125.35,9.13989486]
["bitfinex-derivatives","SOLF0:USTF0",1769633997968,1.94979486,125.41,125.34,9.14049486]
["bitfinex-derivatives","SOLF0:USTF0",1769633998159,1.94979486,125.41,125.35,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633998360,1.94979486,125.37,125.3,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769633998564,1.94979486,125.38,125.31,59.70603783]
["bitfinex-derivatives","SOLF0:USTF0",1769633998769,9.13689486,125.41,125.34,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633999070,1.94979486,125.4,125.33,66.89723783]
["bitfinex-derivatives","SOLF0:USTF0",1769633999368,1.94979486,125.49,125.4,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769633999563,113.66549486,125.5,125.43,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769633999766,7.1824,125.49,125.43,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634000267,7.179,125.55,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769634000476,1.94979486,125.57,125.5,59.70603783]
["bitfinex-derivatives","SOLF0:USTF0",1769634000672,113.60379486,125.57,125.5,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634000869,1.94979486,125.55,125.46,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634001175,111.6404,125.59,125.51,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634001472,1.94979486,125.52,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634001673,7.1802,125.53,125.44,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634001868,111.6737,125.55,125.43,111.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769634002067,1.94979486,125.52,125.46,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634002271,111.6737,125.55,125.46,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634002470,111.6737,125.55,125.44,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769634002471,111.6737,125.55,125.47,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634002666,1.94979486,125.54,125.47,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634002974,1.94979486,125.56,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634003770,9.12769486,125.57,125.5,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634004075,1.94979486,125.56,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634004471,9.12829486,125.56,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634004666,1.94979486,125.55,125.47,64.93924297]
["bitfinex-derivatives","SOLF0:USTF0",1769634004864,1.94979486,125.55,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634004865,1.94979486,125.53,125.45,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634005066,1.94979486,125.57,125.49,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634005271,1.94979486,125.57,125.5,1.94979486]
["bitfinex-derivatives","SOLF0:USTF0",1769634005571,111.6482,125.58,125.47,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634005763,7.1785,125.56,125.47,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634006668,228.56918266,125.56,125.44,62.98632563]
["bitfinex-derivatives","SOLF0:USTF0",1769634006868,111.6712,125.55,125.44,62.98632563]
["bitfinex-derivatives","SOLF0:USTF0",1769634007172,7.1801,125.53,125.45,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769634007976,7.1801,125.53,125.44,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634008675,7.1807,125.52,125.44,64.94114297]
["bitfinex-derivatives","SOLF0:USTF0",1769634012188,111.6482,125.58,125.46,62.98632563]
["bitfinex-derivatives","SOLF0:USTF0",1769634012675,111.6634,125.56,125.46,62.98632563]
["bitfinex-derivatives","SOLF0:USTF0",1769634012880,111.68,125.54,125.44,5.23008266]
["bitfinex-derivatives","SOLF0:USTF0",1769634013075,111.68,125.54,125.43,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634013271,7.1807,125.52,125.44,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769634013481,7.1807,125.52,125.44,64.94104297]
["bitfinex-derivatives","SOLF0:USTF0",1769634013883,7.1813,125.51,125.44,64.94104297]
["bitfinex-derivatives","SOLF0:USTF0",1769634014071,111.68,125.54,125.44,64.94104297]
["bitfinex-derivatives","SOLF0:USTF0",1769634014278,111.6755,125.55,125.45,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769634014482,7.1798,125.54,125.45,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634014778,7.1798,125.54,125.47,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634015079,111.6482,125.58,125.47,64.93954297]
["bitfinex-derivatives","SOLF0:USTF0",1769634015281,7.1789,125.55,125.47,64.93954297]
["bitfinex-derivatives","SOLF0:USTF0",1769634015687,111.6562,125.57,125.48,62.98632563]
["bitfinex-derivatives","SOLF0:USTF0",1769634015888,7.1791,125.55,125.48,62.98632563]
["bitfinex-derivatives","SOLF0:USTF0",1769634016394,7.1791,125.55,125.48,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634018897,7.1795,125.54,125.48,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634019605,7.1787,125.56,125.48,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634020197,7.1775,125.58,125.48,62.98688732]
["bitfinex-derivatives","SOLF0:USTF0",1769634020602,7.1775,125.58,125.51,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634022502,7.1775,125.58,125.51,64.93724297]
["bitfinex-derivatives","SOLF0:USTF0",1769634025401,7.1775,125.58,125.52,64.93674297]
["bitfinex-derivatives","SOLF0:USTF0",1769634025601,7.1775,125.58,125.53,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634026803,111.6228,125.61,125.53,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634027101,1.95147552,125.58,125.52,57.75624297]
["bitfinex-derivatives","SOLF0:USTF0",1769634027499,1.95147552,125.59,125.52,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634028801,7.1777,125.57,125.52,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634030610,7.1771,125.58,125.53,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634031307,7.1771,125.58,125.52,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634031507,7.1779,125.57,125.52,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634034004,7.1771,125.58,125.52,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634035114,7.1765,125.59,125.54,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634035311,7.1765,125.59,125.55,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634035703,113.55677552,125.63,125.56,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634036003,113.55057552,125.64,125.57,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634036197,1.95147552,125.65,125.58,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634036900,113.53227552,125.66,125.59,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634037104,1.95147552,125.65,125.58,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634037304,7.1746,125.63,125.58,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634037615,1.95147552,125.67,125.6,59.70771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634037811,1.95147552,125.67,125.6,12.68771849]
["bitfinex-derivatives","SOLF0:USTF0",1769634038009,1.95147552,125.67,125.52,111.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769634038010,3.19252615,125.52,125.4,111.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769634038308,3.18764758,125.49,125.37,111.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769634038504,5.1391231,125.48,125.4,1.95147552]
["bitfinex-derivatives","SOLF0:USTF0",1769634039005,1.95147552,125.51,125.42,113.73337552]
["bitfinex-derivatives","SOLF0:USTF0",1769634039207,111.689,125.53,125.4,111.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769634039509,9.13167552,125.53,125.42,111.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769634039814,7.1802,125.53,125.45,5.23216858]
["bitfinex-derivatives","SOLF0:USTF0",1769634040001,7.1779,125.57,125.48,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634040310,7.1779,125.57,125.45,111.757]
["bitfinex-derivatives","SOLF0:USTF0",1769634040311,9.03248446,125.52,125.42,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634040615,120.76648446,125.48,125.39,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634040800,9.03248446,125.47,125.39,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634041310,120.77868446,125.47,125.39,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634041618,116.95916858,125.49,125.39,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634041813,7.1829,125.48,125.4,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634042514,7.1838,125.47,125.4,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634042713,111.7427,125.47,125.4,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634042902,6.26542865,125.46,125.37,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634043407,7.1854,125.44,125.37,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634043608,8.58405713,125.46,125.37,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634043799,6.26844792,125.45,125.37,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634044003,111.815,125.39,125.25,173.9327]
["bitfinex-derivatives","SOLF0:USTF0",1769634044201,22.69295713,125.39,125.29,111.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769634044402,7.1859,125.43,125.33,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1769634044603,6.26383361,125.42,125.34,5.23216858]
["bitfinex-derivatives","SOLF0:USTF0",1769634044802,134.02354344,125.45,125.34,5.23216858]
["bitfinex-derivatives","SOLF0:USTF0",1769634045007,111.7879,125.42,125.32,5.23216858]
["bitfinex-derivatives","SOLF0:USTF0",1769634045312,134.04684344,125.42,125.32,5.23216858]
["bitfinex-derivatives","SOLF0:USTF0",1769634045513,125.24159535,125.41,125.31,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769634045712,6.25751022,125.4,125.31,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769634046010,21.78006811,125.39,125.3,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634046201,111.7819,125.43,125.3,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634046202,111.7698,125.44,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634046406,6.25804692,125.43,125.34,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634046603,6.25804692,125.43,125.34,33.88772013]
["bitfinex-derivatives","SOLF0:USTF0",1769634046808,28.49149314,125.45,125.35,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634047008,111.7509,125.47,125.36,33.88772013]
["bitfinex-derivatives","SOLF0:USTF0",1769634047009,111.7428,125.47,125.36,33.88772013]
["bitfinex-derivatives","SOLF0:USTF0",1769634047207,138.84515332,125.46,125.36,33.88772013]
["bitfinex-derivatives","SOLF0:USTF0",1769634047406,138.84515332,125.46,125.36,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634047407,111.7702,125.44,125.36,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634047617,27.08829716,125.43,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634047811,7.1866,125.42,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634048204,6.24950947,125.41,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634048410,7.1872,125.41,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634048612,6.24365532,125.4,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634048812,20.37619226,125.41,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634049009,139.35909226,125.41,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634049611,27.56339226,125.41,125.33,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634050013,131.7250519,125.4,125.3,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634050313,19.9176519,125.4,125.31,35.84765155]
["bitfinex-derivatives","SOLF0:USTF0",1769634050522,111.8324,125.37,125.28,33.88772013]
["bitfinex-derivatives","SOLF0:USTF0",1769634050713,19.46437833,125.35,125.25,41.08342013]
["bitfinex-derivatives","SOLF0:USTF0",1769634050908,19.46437833,125.38,125.28,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634051114,7.1881,125.39,125.3,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634051620,19.46437833,125.41,125.31,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634051817,7.1877,125.4,125.31,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634052119,13.41701109,125.4,125.31,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634052320,18.57339026,125.38,125.28,35.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1769634052517,18.57339026,125.38,125.29,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634052911,18.57339026,125.37,125.27,5.23216858]
["bitfinex-derivatives","SOLF0:USTF0",1769634053121,18.57339026,125.36,125.27,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634053516,25.76339026,125.36,125.27,35.85015155]
["bitfinex-derivatives","SOLF0:USTF0",1769634053709,135.18632543,125.39,125.28,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634053910,129.96805685,125.37,125.28,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634054311,129.55045238,125.36,125.28,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634054818,17.70275238,125.36,125.28,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634055719,7.1905,125.35,125.28,28.65555155]
["bitfinex-derivatives","SOLF0:USTF0",1769634057215,7.1877,125.4,125.31,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1769634057419,111.8246,125.38,125.29,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634057620,21.33923748,125.36,125.26,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634057820,21.33923748,125.36,125.26,35.40981347]
["bitfinex-derivatives","SOLF0:USTF0",1769634058018,21.33923748,125.36,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634058019,16.1070689,125.33,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634058220,15.69792637,125.31,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634058427,15.69792637,125.27,125.17,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634058820,15.69792637,125.3,125.21,35.41281347]
["bitfinex-derivatives","SOLF0:USTF0",1769634059018,127.59542637,125.3,125.21,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634059227,15.69792637,125.3,125.21,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634059518,127.17188324,125.32,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634059824,239.07138324,125.31,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634060024,7.1934,125.3,125.22,35.41221347]
["bitfinex-derivatives","SOLF0:USTF0",1769634060318,111.8352,125.37,125.26,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634060619,126.67028553,125.44,125.31,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634060819,111.7784,125.43,125.33,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634061024,7.1864,125.42,125.33,35.40591347]
["bitfinex-derivatives","SOLF0:USTF0",1769634061214,111.7887,125.42,125.33,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634061420,111.7876,125.42,125.33,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634061620,14.4984799,125.34,125.23,145.39558205]
["bitfinex-derivatives","SOLF0:USTF0",1769634061815,111.8262,125.38,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634061816,14.4984799,125.38,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634062015,111.8494,125.35,125.25,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634062214,126.3406799,125.36,125.25,12.42776858]
["bitfinex-derivatives","SOLF0:USTF0",1769634062420,111.8501,125.35,125.26,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634062624,111.885,125.31,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634062817,111.8785,125.32,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634063022,111.8784,125.32,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634063222,7.1924,125.32,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634063414,14.10781358,125.33,125.23,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634063625,13.72163446,125.36,125.25,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634063824,7.191,125.34,125.26,35.41001347]
["bitfinex-derivatives","SOLF0:USTF0",1769634064022,7.191,125.34,125.22,111.963]
["bitfinex-derivatives","SOLF0:USTF0",1769634064023,125.59053446,125.33,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634064419,7.1927,125.31,125.23,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769634064729,13.72163446,125.33,125.23,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634065035,7.191,125.34,125.26,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1769634065215,13.33989097,125.36,125.26,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1769634065422,13.33989097,125.36,125.26,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634065929,125.18379097,125.36,125.26,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634066129,124.78453219,125.39,125.27,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634066430,7.1899,125.36,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634067024,7.1906,125.35,125.27,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634067228,7.1906,125.35,125.27,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634067729,12.22076784,125.34,125.24,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634067922,111.8462,125.36,125.24,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634067923,111.8462,125.36,125.25,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634068122,7.1899,125.36,125.26,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634068423,7.1899,125.36,125.27,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634068927,111.8131,125.4,125.27,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634069127,11.85626328,125.4,125.31,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634069431,111.8146,125.39,125.31,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634069629,123.66386328,125.4,125.31,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634070333,7.1888,125.38,125.31,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634070831,11.85626328,125.4,125.31,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634071333,11.85626328,125.4,125.28,111.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769634071334,111.8263,125.38,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634071828,7.1901,125.36,125.28,35.40881347]
["bitfinex-derivatives","SOLF0:USTF0",1769634072129,10.78767796,125.39,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634072323,7.19,125.36,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634072533,111.8326,125.37,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634073229,10.43963384,125.36,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634074025,7.191,125.34,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634074729,9.75549257,125.39,125.3,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634075932,7.1879,125.4,125.32,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634076333,111.775,125.44,125.34,35.40521347]
["bitfinex-derivatives","SOLF0:USTF0",1769634076530,111.7786,125.43,125.34,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634076833,120.86557711,125.43,125.34,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634077332,120.86557711,125.43,125.28,111.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769634077333,111.7969,125.41,125.31,33.44688205]
["bitfinex-derivatives","SOLF0:USTF0",1769634077532,120.86557711,125.43,125.28,111.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769634077533,111.8427,125.36,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634078231,7.1911,125.34,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634078730,7.1901,125.36,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634078930,111.8316,125.37,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634079134,111.8413,125.36,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634079729,8.43373057,125.37,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634080837,120.26813057,125.37,125.28,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634081335,111.8143,125.39,125.3,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634081538,111.8404,125.36,125.27,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634081928,119.33322927,125.35,125.27,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634082130,119.35782927,125.32,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634082332,12.41696085,125.31,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634082623,12.41696085,125.3,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634082827,119.35782927,125.32,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634083028,12.41515144,125.31,125.22,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634083337,118.76814663,125.29,125.19,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634083537,12.41515144,125.28,125.19,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634083843,111.9303,125.26,125.19,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634084036,111.9303,125.26,125.16,33.46229472]
["bitfinex-derivatives","SOLF0:USTF0",1769634084235,6.28882253,125.25,125.16,33.46229472]
["bitfinex-derivatives","SOLF0:USTF0",1769634084535,118.47655663,125.28,125.18,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634084737,12.42081224,125.27,125.18,28.21471347]
["bitfinex-derivatives","SOLF0:USTF0",1769634084931,12.42081224,125.26,125.18,35.41451347]
["bitfinex-derivatives","SOLF0:USTF0",1769634085140,7.1952,125.27,125.19,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634085437,12.42596501,125.26,125.19,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634085739,13.75685663,125.28,125.19,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634086035,5.97677234,125.31,125.2,27.28835515]
["bitfinex-derivatives","SOLF0:USTF0",1769634086241,117.59713844,125.28,125.2,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634086441,7.1961,125.25,125.2,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634086739,117.59713844,125.28,125.2,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634087042,111.9394,125.25,125.17,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634087238,5.68403844,125.27,125.17,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634087430,6.14223393,125.26,125.17,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634087638,7.1958,125.26,125.18,29.2406739]
["bitfinex-derivatives","SOLF0:USTF0",1769634089436,6.29186221,125.25,125.18,29.2406739]
["bitfinex-derivatives","SOLF0:USTF0",1769634089636,7.1958,125.26,125.18,29.2406739]
["bitfinex-derivatives","SOLF0:USTF0",1769634089941,13.48783586,125.25,125.18,29.2406739]
["bitfinex-derivatives","SOLF0:USTF0",1769634090137,7.1961,125.25,125.18,29.2406739]
["bitfinex-derivatives","SOLF0:USTF0",1769634090340,7.1961,125.25,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634091336,7.1961,125.25,125.18,29.2406739]
["bitfinex-derivatives","SOLF0:USTF0",1769634091639,7.1968,125.24,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634092044,117.61273844,125.27,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634092344,19.6223162,125.26,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634092542,6.28890035,125.25,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634092742,7.1959,125.26,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634093042,6.29031743,125.25,125.18,22.0407739]
["bitfinex-derivatives","SOLF0:USTF0",1769634093346,111.9054,125.29,125.2,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634093645,12.43093745,125.28,125.2,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634093944,7.1949,125.27,125.21,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634094239,6.29118049,125.26,125.21,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634094445,115.1044745,125.29,125.21,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634094640,115.1044745,125.29,125.17,112.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769634094641,115.1184745,125.27,125.17,28.03285141]
["bitfinex-derivatives","SOLF0:USTF0",1769634094842,12.42942468,125.26,125.17,28.03285141]
["bitfinex-derivatives","SOLF0:USTF0",1769634095144,3.1975745,125.24,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634095340,223.9226,125.23,125.16,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634095536,8.44515575,125.24,125.16,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634095742,120.39585575,125.24,125.16,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634096038,127.27619655,125.23,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634096238,7.1991,125.2,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634096443,2.93676992,125.23,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634096642,9.17702756,125.23,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634097040,7.1982,125.22,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634097337,114.89546992,125.23,125.15,10.72568717]
["bitfinex-derivatives","SOLF0:USTF0",1769634097533,2.42411314,125.17,125.07,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634098037,7.2012,125.16,125.08,28.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1769634098233,114.43721314,125.17,125.08,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634098443,117.27308125,125.16,125.08,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634098737,117.27308125,125.16,125.03,112.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769634098738,7.2036,125.12,125.05,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634098934,112.0834,125.09,125.01,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634099243,112.0834,125.09,124.85,336.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769634099244,112.1659,125.0,124.93,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634099442,5.24758125,124.97,124.9,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634099639,1.92316547,125.04,124.93,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634099839,119.3362,125.04,124.94,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634100043,112.1473,125.02,124.94,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634100344,5.24758125,125.0,124.89,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634100540,5.24758125,125.03,124.93,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634100738,1.67699872,125.07,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634100946,1.67699872,125.07,124.97,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634101145,1.67699872,125.07,124.92,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634101343,1.43365945,125.05,124.95,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634101552,1.43365945,125.08,124.97,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634101939,120.73055945,125.08,124.97,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634102145,113.52465945,125.08,124.97,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634102345,1.43365945,125.08,124.98,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634102650,7.2053,125.09,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634102843,8.39701516,125.12,125.01,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634103151,120.45411516,125.12,125.01,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634103354,8.39701516,125.12,125.01,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634104042,113.25261516,125.12,125.01,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634104245,112.79548352,125.1,124.98,5.24758125]
["bitfinex-derivatives","SOLF0:USTF0",1769634104447,112.80398352,125.09,124.98,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634105453,0.72028352,125.09,124.98,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634106051,7.2048,125.1,125.0,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634106348,0.48793305,125.12,125.03,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634106554,112.54413305,125.12,125.03,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634106750,112.0651,125.11,125.03,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634106946,112.0822,125.09,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634107150,119.2973,125.08,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634107350,7.2062,125.08,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634107550,0.25825136,125.09,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634107750,0.25825136,125.09,124.99,133.00355141]
["bitfinex-derivatives","SOLF0:USTF0",1769634107951,0.25825136,125.09,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634108361,124.52628125,125.1,125.0,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634108549,117.33838125,125.08,125.0,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634108858,112.0997,125.07,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634109257,112.1183,125.05,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634109452,5.24758125,125.04,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634109855,117.35838125,125.06,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634110372,112.1176,125.05,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634110569,119.3355,125.04,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634110767,7.2084,125.04,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634110968,119.3356,125.04,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634111170,124.56548125,125.06,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634111672,12.45368125,125.08,124.98,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634112073,7.2061,125.08,124.98,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634112670,117.32788125,125.1,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634112971,117.33818125,125.08,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634113273,5.24758125,125.08,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634113568,12.45378125,125.08,124.99,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634113768,5.24758125,125.06,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634114177,5.24758125,125.04,124.96,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634114468,117.39248125,125.02,124.92,20.83255141]
["bitfinex-derivatives","SOLF0:USTF0",1769634115363,112.1058,125.07,124.94,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634115573,112.0927,125.08,124.96,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634115768,5.24758125,125.07,124.96,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634116071,7.206,125.08,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634116575,112.0931,125.08,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634117068,7.2072,125.06,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634117474,117.36638125,125.05,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634117671,7.2082,125.04,124.95,27.23321745]
["bitfinex-derivatives","SOLF0:USTF0",1769634117872,117.35098125,125.07,124.96,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634118063,117.33768125,125.09,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634118264,5.24758125,125.09,125.01,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634119072,5.24758125,125.11,125.01,27.22971745]
["bitfinex-derivatives","SOLF0:USTF0",1769634119274,117.31468125,125.11,125.01,27.22971745]
["bitfinex-derivatives","SOLF0:USTF0",1769634119674,12.45208125,125.11,125.02,27.22931745]
["bitfinex-derivatives","SOLF0:USTF0",1769634120267,12.45208125,125.11,125.0,112.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769634120268,7.2045,125.11,125.03,27.22881745]
["bitfinex-derivatives","SOLF0:USTF0",1769634120777,7.2045,125.11,125.03,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634120778,7.2049,125.1,125.03,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634120979,5.24758125,125.09,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634121572,5.24758125,125.11,125.01,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634122178,112.1096,125.06,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634122377,5.24758125,125.03,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634124071,12.45638125,125.03,124.95,27.23331745]
["bitfinex-derivatives","SOLF0:USTF0",1769634124382,5.24758125,125.03,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634124775,12.45638125,125.03,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634125081,5.24758125,125.05,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634125380,7.2082,125.04,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634125780,7.2082,125.04,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634126178,5.24758125,125.07,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634126383,5.24758125,125.07,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634126589,112.0846,125.09,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634126590,5.24758125,125.09,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634126885,5.24758125,125.09,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634127480,112.0922,125.08,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634127779,5.24758125,125.07,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634128284,7.2072,125.06,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634129083,5.24758125,125.07,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634129878,117.35238125,125.07,125.0,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634130082,5.24758125,125.05,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634130486,12.45638125,125.03,124.95,27.23321745]
["bitfinex-derivatives","SOLF0:USTF0",1769634130990,7.2093,125.02,124.95,27.23321745]
["bitfinex-derivatives","SOLF0:USTF0",1769634131285,5.24758125,125.01,124.91,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634131690,7.211,124.99,124.91,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634132184,12.45788125,125.01,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634132579,5.24758125,125.01,124.93,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634132785,123.80541489,125.05,124.93,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634133096,7.2094,125.02,124.93,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634133388,5.24758125,125.03,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634133691,5.24758125,125.05,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634133888,5.24758125,125.05,124.96,27.23291745]
["bitfinex-derivatives","SOLF0:USTF0",1769634134091,5.24758125,125.07,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634134288,123.80246152,125.07,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634134489,117.34968125,125.07,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634134686,112.1178,125.05,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634134889,5.24758125,125.05,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634135085,117.36878125,125.05,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634135391,6.45688497,125.04,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634135792,7.2094,125.02,124.94,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634136390,7.2094,125.02,124.92,5.24758125]
["bitfinex-derivatives","SOLF0:USTF0",1769634136391,7.2094,125.02,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634137991,7.2086,125.04,124.96,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634138387,112.1021,125.07,124.96,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634138388,117.34968125,125.07,124.96,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634138592,13.68979679,125.06,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634138889,7.2075,125.06,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634139289,6.49523146,125.05,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634139489,13.70283146,125.05,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634139689,6.49523146,125.04,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634139891,13.70343146,125.04,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634140095,7.2082,125.04,124.98,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634140292,7.2082,125.04,124.89,112.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769634140293,6.49441783,125.03,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634140495,11.74199908,125.03,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634140896,7.2099,125.01,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634141096,117.36578125,125.05,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634141297,6.5053456,125.04,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634141599,13.7143456,125.03,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634141796,117.37122329,125.08,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634142099,123.9032709,125.06,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634142298,12.31674077,125.05,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634142493,7.2093,125.02,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634142692,6.51764761,125.01,124.97,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634142896,6.51764761,125.01,124.94,27.23381745]
["bitfinex-derivatives","SOLF0:USTF0",1769634143101,6.51764761,125.0,124.94,27.23381745]
["bitfinex-derivatives","SOLF0:USTF0",1769634143397,6.51764761,124.99,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634143600,6.51764761,124.98,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634143803,7.2099,125.01,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634144000,6.53318535,125.0,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634144197,6.53318535,124.99,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634144500,6.53318535,124.98,124.95,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634144696,112.1555,125.01,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634144999,12.34015732,125.0,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634145199,6.52997705,124.99,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634145393,6.52997705,124.98,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634145702,6.52997705,124.97,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634145904,6.52997705,124.96,124.92,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634146096,6.52997705,124.95,124.89,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634146399,112.1745,124.99,124.89,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634146699,117.98671264,124.98,124.89,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634146895,112.1808,124.98,124.89,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634147705,117.99139402,124.97,124.89,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634147900,7.2139,124.94,124.89,20.02031745]
["bitfinex-derivatives","SOLF0:USTF0",1769634148197,5.27452329,124.95,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634148393,7.2138,124.95,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634148600,112.1745,124.99,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634148802,112.1616,125.01,124.9,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634148999,7.2113,124.99,124.92,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634149193,112.1516,125.02,124.92,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634149590,112.175,124.99,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634149794,112.1805,124.98,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634149999,112.175,124.99,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634150203,112.1745,124.99,124.9,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634150506,112.1987,124.96,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634151198,112.1851,124.98,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634151594,7.2119,124.98,124.9,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634152505,112.1552,125.01,124.92,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634152708,112.1628,125.0,124.92,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634152903,112.1723,124.99,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634153107,7.2135,124.95,124.89,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634153302,7.2135,124.95,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634153303,112.2042,124.96,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634153502,117.46602329,124.97,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634154103,112.1915,124.97,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634154609,7.214,124.94,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634155602,112.2029,124.96,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634155603,112.2103,124.95,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634156102,7.2141,124.94,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634156804,7.2145,124.93,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634157106,112.1915,124.97,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634157306,112.1991,124.96,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634157605,112.2085,124.95,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634158010,7.2144,124.94,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634158208,112.2173,124.94,124.88,10.8548313]
["bitfinex-derivatives","SOLF0:USTF0",1769634158413,112.2371,124.92,124.88,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769634158710,7.2162,124.9,124.88,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769634159314,112.2173,124.94,124.88,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769634159503,118.57165529,124.93,124.88,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769634159703,112.2259,124.93,124.88,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769634160411,7.2162,124.9,124.88,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769634160605,7.2162,124.9,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634160606,112.262,124.89,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634161112,7.2188,124.86,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634161906,7.2192,124.85,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634162110,5.27452329,124.89,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634162316,5.27452329,124.89,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634162611,112.2724,124.88,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634162915,112.2707,124.88,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634163813,7.2184,124.87,124.79,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769634164009,7.2184,124.87,124.79,23.97772893]
["bitfinex-derivatives","SOLF0:USTF0",1769634164616,7.2184,124.87,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634165415,117.53042329,124.9,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634165610,117.53042329,124.9,124.74,112.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769634165611,117.57262329,124.85,124.73,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634165816,117.55642329,124.87,124.75,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634166007,112.2819,124.87,124.76,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634166209,117.54222329,124.89,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634166508,7.2183,124.87,124.79,23.97762893]
["bitfinex-derivatives","SOLF0:USTF0",1769634166712,112.2194,124.94,124.81,22.02985222]
["bitfinex-derivatives","SOLF0:USTF0",1769634166917,112.2194,124.94,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634167110,112.2194,124.94,124.79,112.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769634167111,112.2467,124.91,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634167310,112.2467,124.91,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634167311,112.2735,124.88,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634167510,117.53722329,124.89,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634167711,112.2627,124.89,124.78,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634168005,112.2585,124.9,124.78,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634168612,112.2707,124.88,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634168916,117.53572329,124.89,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634169114,112.2585,124.9,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634169414,112.2629,124.89,124.76,22.02985222]
["bitfinex-derivatives","SOLF0:USTF0",1769634169611,117.53302329,124.9,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634169911,5.27452329,124.9,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634170111,112.2484,124.91,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634170305,112.2243,124.94,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634170306,112.2279,124.93,124.81,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634170511,112.2261,124.93,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634170710,117.49882329,124.94,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634170908,7.2148,124.93,124.84,23.97482893]
["bitfinex-derivatives","SOLF0:USTF0",1769634171107,7.2148,124.93,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634171108,112.2347,124.92,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634171304,112.2347,124.92,124.8,23.97702893]
["bitfinex-derivatives","SOLF0:USTF0",1769634171305,123.83683805,124.91,124.8,23.97702893]
["bitfinex-derivatives","SOLF0:USTF0",1769634171513,117.51862329,124.91,124.8,23.97702893]
["bitfinex-derivatives","SOLF0:USTF0",1769634172218,112.2729,124.88,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634172418,117.53622329,124.89,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634172613,117.51862329,124.91,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634172812,5.27452329,124.91,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634173112,112.2624,124.89,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634173315,7.218,124.87,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634173910,7.2186,124.86,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634174118,7.2186,124.86,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634174624,7.2186,124.86,124.78,23.97832893]
["bitfinex-derivatives","SOLF0:USTF0",1769634174818,112.2733,124.88,124.78,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634175013,7.2197,124.84,124.75,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634175213,5.27452329,124.87,124.76,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634175717,7.2191,124.85,124.76,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634176116,7.2191,124.85,124.78,23.97832893]
["bitfinex-derivatives","SOLF0:USTF0",1769634176320,112.2733,124.88,124.78,23.97832893]
["bitfinex-derivatives","SOLF0:USTF0",1769634177320,7.2186,124.86,124.78,23.97832893]
["bitfinex-derivatives","SOLF0:USTF0",1769634179224,7.2186,124.86,124.79,23.97772893]
["bitfinex-derivatives","SOLF0:USTF0",1769634180515,7.2191,124.85,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634180812,117.53832329,124.89,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634181008,7.2185,124.86,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634181211,112.2702,124.88,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634181821,112.2539,124.9,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634182011,5.27452329,124.91,124.8,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634182210,123.84951268,124.91,124.81,23.97662893]
["bitfinex-derivatives","SOLF0:USTF0",1769634182516,112.2424,124.92,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634182723,112.2201,124.94,124.79,117.62272329]
["bitfinex-derivatives","SOLF0:USTF0",1769634182724,7.216,124.91,124.85,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634183025,112.2201,124.94,124.85,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634183528,6.33552104,124.93,124.85,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634183711,7.2165,124.9,124.85,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634183911,5.27452329,124.91,124.82,23.97592893]
["bitfinex-derivatives","SOLF0:USTF0",1769634184117,5.27452329,124.91,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634184319,112.2533,124.9,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634184517,118.60333326,124.89,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634184718,112.2704,124.88,124.78,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634184921,117.55422329,124.87,124.78,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634185424,117.55422329,124.87,124.73,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634185425,117.57182329,124.85,124.73,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634185617,5.27452329,124.85,124.74,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634185813,7.2203,124.83,124.76,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634186611,5.27452329,124.85,124.76,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634186812,11.74342222,124.85,124.76,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634187017,7.2201,124.84,124.76,23.97932893]
["bitfinex-derivatives","SOLF0:USTF0",1769634187221,7.2201,124.84,124.77,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634187821,7.2189,124.86,124.78,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634188222,7.2181,124.87,124.79,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634188922,7.2181,124.87,124.8,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769634189119,112.2409,124.92,124.81,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634189320,6.48440182,124.91,124.81,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634189728,6.48440182,124.91,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634190226,118.73000182,124.91,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634190427,7.2175,124.88,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634191326,7.2166,124.9,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634191526,6.49438142,124.89,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634191928,6.49438142,124.88,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634192126,117.52012329,124.91,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634192329,6.49488668,124.9,124.82,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634192529,6.49488668,124.9,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634192726,112.2409,124.92,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634192932,6.49764302,124.91,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634193133,7.2169,124.89,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634193326,6.49731388,124.88,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634193531,7.2169,124.89,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634193920,6.49728235,124.88,124.83,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634195022,6.49728235,124.88,124.83,23.97552893]
["bitfinex-derivatives","SOLF0:USTF0",1769634195228,7.216,124.91,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634195427,6.50429474,124.9,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634195632,13.72059474,124.9,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634195837,6.50429474,124.89,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634196131,6.50429474,124.88,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634196427,117.51292329,124.92,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634196629,13.72469461,124.91,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634196930,6.50869461,124.9,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634198039,13.72489461,124.9,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634198239,6.50869461,124.89,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634198433,6.50869461,124.88,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634198627,5.27452329,124.93,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634198826,7.2164,124.9,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634199032,6.5163513,124.89,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634199536,124.65034791,124.94,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634200141,7.2156,124.91,124.84,16.75532893]
["bitfinex-derivatives","SOLF0:USTF0",1769634201443,7.2156,124.91,124.85,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634203247,7.215,124.92,124.85,20.97645492]
["bitfinex-derivatives","SOLF0:USTF0",1769634203753,7.2157,124.91,124.85,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634204047,6.85964235,124.94,124.85,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634204549,6.787735,124.97,124.87,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634204747,5.85862457,124.96,124.87,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634204943,6.787735,124.97,124.87,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634205150,5.85875212,124.96,124.87,13.75755492]
["bitfinex-derivatives","SOLF0:USTF0",1769634205348,7.2137,124.95,124.88,20.26908697]
["bitfinex-derivatives","SOLF0:USTF0",1769634205547,6.65838479,124.96,124.88,13.05188697]
["bitfinex-derivatives","SOLF0:USTF0",1769634206641,7.2144,124.94,124.88,13.05188697]
["bitfinex-derivatives","SOLF0:USTF0",1769634206842,6.65838479,124.96,124.88,13.05188697]
["bitfinex-derivatives","SOLF0:USTF0",1769634207843,11.78814863,124.95,124.88,13.05188697]
["bitfinex-derivatives","SOLF0:USTF0",1769634208049,6.50497789,124.94,124.83,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634208438,5.28317074,124.91,124.84,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634208844,7.2173,124.88,124.84,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634209050,7.2173,124.88,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634209443,7.2167,124.9,124.82,19.45615505]
["bitfinex-derivatives","SOLF0:USTF0",1769634210744,5.28317074,124.89,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634211554,7.2181,124.87,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634211852,12.76721829,124.86,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634212057,6.46141935,124.85,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634212456,13.68051935,124.85,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634212646,7.2191,124.85,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634212849,6.30579894,124.86,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634213046,6.45871582,124.85,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634213749,6.45871582,124.85,124.77,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769634213750,7.2197,124.84,124.72,396.30967074]
["bitfinex-derivatives","SOLF0:USTF0",1769634213945,7.2197,124.84,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634214146,5.28317074,124.85,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634214560,6.16233997,124.84,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634214856,17.89826055,124.83,124.73,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634215161,11.44551071,124.86,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634215357,6.45318442,124.85,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634215557,11.44551071,124.86,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634215760,6.4118991,124.85,124.77,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769634216053,112.2725,124.88,124.76,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634216054,6.11561459,124.88,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634216254,6.41350273,124.87,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634216848,13.63150273,124.87,124.79,19.45775505]
["bitfinex-derivatives","SOLF0:USTF0",1769634217052,7.218,124.87,124.79,19.45775505]
["bitfinex-derivatives","SOLF0:USTF0",1769634217252,6.02376774,124.91,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634217458,12.43761533,124.91,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634217759,7.2175,124.88,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634218859,7.2181,124.87,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634219065,5.978634,124.87,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634219456,12.3888708,124.87,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634219651,6.4102368,124.87,124.79,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634219848,5.93401867,124.9,124.8,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634220053,5.93401867,124.93,124.85,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634220261,12.34840862,124.93,124.85,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634220459,7.2144,124.94,124.85,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634220660,5.88991579,124.96,124.85,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634220961,124.50713001,124.96,124.85,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634221266,7.2145,124.93,124.85,19.45435505]
["bitfinex-derivatives","SOLF0:USTF0",1769634221457,7.2145,124.93,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634221857,6.40989463,124.92,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634222762,11.12949021,124.95,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634222965,6.40951729,124.94,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634223158,7.2145,124.93,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634223360,6.40914693,124.92,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634224259,13.62434693,124.92,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634224464,11.00168279,124.93,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634224762,6.40952491,124.92,124.86,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634225963,6.40952491,124.92,124.86,10.13535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634226260,126.38355994,124.92,124.8,5.28317074]
["bitfinex-derivatives","SOLF0:USTF0",1769634226464,6.40952491,124.91,124.8,5.28317074]
["bitfinex-derivatives","SOLF0:USTF0",1769634227465,13.62552491,124.91,124.8,117.62207074]
["bitfinex-derivatives","SOLF0:USTF0",1769634227764,6.40919031,124.9,124.8,5.28317074]
["bitfinex-derivatives","SOLF0:USTF0",1769634228063,7.73573503,124.92,124.81,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634228263,6.4092408,124.91,124.81,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634228466,7.2169,124.89,124.81,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634230368,7.2169,124.89,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634231666,7.2174,124.88,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634232966,7.2167,124.9,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634233371,7.53629136,124.91,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634233573,7.2169,124.89,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634234071,7.2175,124.88,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634234958,12.8194621,124.91,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634235164,13.79883586,124.9,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634235471,6.41267265,124.89,124.82,12.23535505]
["bitfinex-derivatives","SOLF0:USTF0",1769634236464,7.2163,124.9,124.84,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634236767,7.31198071,124.94,124.84,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634237068,119.50998071,124.97,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634237257,6.41486433,124.96,124.87,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634237459,7.212,124.98,124.9,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634237668,7.27552728,125.0,124.9,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634237862,6.41716378,124.99,124.9,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634238374,7.23949255,124.95,124.84,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634238561,6.41716378,124.94,124.84,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634238764,6.41716378,124.94,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634238965,7.23949255,124.95,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634239375,6.40571427,124.94,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634239673,13.62001427,124.94,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634239869,7.2143,124.94,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634240272,7.16866001,124.92,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634240867,7.2146,124.93,124.85,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634241068,5.28317074,124.94,124.86,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634241276,11.68686731,124.94,124.86,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634241973,6.40369657,124.94,124.87,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634242175,7.16866001,124.95,124.87,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634242571,6.40261588,124.94,124.87,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634243076,13.50206117,124.94,124.87,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634243274,7.06543303,124.9,124.83,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634243669,1.97274386,124.91,124.83,13.91075924]
["bitfinex-derivatives","SOLF0:USTF0",1769634244483,1.97274386,124.91,124.84,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634244980,7.212,124.98,124.89,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634245178,6.40327238,124.97,124.91,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634245375,6.99857602,125.02,124.91,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634245580,1.97274386,125.0,124.93,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634245766,6.40285495,125.01,124.94,13.91075924]
["bitfinex-derivatives","SOLF0:USTF0",1769634245767,8.37559881,125.01,124.94,13.91075924]
["bitfinex-derivatives","SOLF0:USTF0",1769634246271,1.97274386,124.98,124.91,13.91075924]
["bitfinex-derivatives","SOLF0:USTF0",1769634246575,6.40285495,125.01,124.91,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634246576,1.97274386,124.96,124.91,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634247573,7.2102,125.01,124.91,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634248690,19.42056212,125.03,124.93,19.15211538]
["bitfinex-derivatives","SOLF0:USTF0",1769634248978,6.26584666,125.02,124.93,19.15211538]
["bitfinex-derivatives","SOLF0:USTF0",1769634249176,19.42056212,125.03,124.94,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634249379,6.26616587,125.02,124.94,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634249879,19.42056212,125.03,124.94,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634250080,14.07710817,125.05,124.94,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634250383,6.86940817,125.05,124.96,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634251274,6.86940817,125.05,124.97,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769634251474,12.08544446,125.11,125.0,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634251785,5.27841609,125.12,125.02,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634251974,7.2032,125.13,125.03,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634252287,12.08544446,125.15,125.04,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634253086,12.47921609,125.17,125.07,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634253384,10.8548313,125.19,125.09,19.14291538]
["bitfinex-derivatives","SOLF0:USTF0",1769634253577,10.8548313,125.19,125.11,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634253978,10.8548313,125.19,125.12,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634254583,6.7161199,125.24,125.14,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634254880,5.27841609,125.25,125.15,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634255187,124.1824206,125.26,125.15,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634255385,5.27841609,125.23,125.15,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634255685,12.2499206,125.22,125.11,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634255884,5.27841609,125.21,125.12,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634256382,5.27841609,125.17,125.09,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634257280,5.27841609,125.15,125.09,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634258883,5.27841609,125.17,125.09,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634259287,17.52833669,125.17,125.09,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634260091,5.27841609,125.15,125.09,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634260890,17.52833669,125.17,125.09,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634261686,5.27841609,125.19,125.1,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634261892,12.2499206,125.2,125.11,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634262086,12.2499206,125.2,125.12,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769634262293,5.27841609,125.21,125.13,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634263388,5.27841609,125.21,125.13,19.14041538]
["bitfinex-derivatives","SOLF0:USTF0",1769634263586,5.25954568,125.22,125.13,19.14041538]
["bitfinex-derivatives","SOLF0:USTF0",1769634264183,17.50946628,125.2,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769634264386,5.25954568,125.18,125.1,11.93801538]
["bitfinex-derivatives","SOLF0:USTF0",1769634265290,5.25954568,125.18,125.1,19.14241538]
["bitfinex-derivatives","SOLF0:USTF0",1769634266190,17.50946628,125.19,125.11,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769634266590,17.50946628,125.19,125.11,18.89572509]
["bitfinex-derivatives","SOLF0:USTF0",1769634267088,5.25954568,125.21,125.12,18.89512509]
["bitfinex-derivatives","SOLF0:USTF0",1769634267284,5.25954568,125.21,125.12,11.69192509]
["bitfinex-derivatives","SOLF0:USTF0",1769634267990,11.20132766,125.22,125.12,11.69192509]
["bitfinex-derivatives","SOLF0:USTF0",1769634268198,11.20132766,125.22,125.14,17.99348209]
["bitfinex-derivatives","SOLF0:USTF0",1769634268694,141.19884568,125.28,125.15,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634268695,16.36725935,125.25,125.15,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634269898,16.36725935,125.25,125.17,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1769634272702,11.10771367,125.2,125.09,128.12502777]
["bitfinex-derivatives","SOLF0:USTF0",1769634272907,16.36725935,125.19,125.09,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634273106,16.36725935,125.19,125.1,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634273294,5.25954568,125.17,125.1,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634274201,5.25954568,125.17,125.08,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634274805,11.10771367,125.18,125.1,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769634275107,5.25954568,125.17,125.08,10.79138209]
["bitfinex-derivatives","SOLF0:USTF0",1769634275610,16.76715278,125.15,125.05,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634275805,16.76715278,125.15,125.06,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634276207,5.25954568,125.13,125.06,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634276907,5.25954568,125.13,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634276908,16.76715278,125.13,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634277307,16.76715278,125.13,125.03,18.67465098]
["bitfinex-derivatives","SOLF0:USTF0",1769634277909,5.25954568,125.11,125.03,18.67465098]
["bitfinex-derivatives","SOLF0:USTF0",1769634278618,5.25954568,125.13,125.04,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634278816,16.76715278,125.13,125.04,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634279312,5.25954568,125.11,125.04,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634279813,5.25954568,125.11,125.04,18.67415098]
["bitfinex-derivatives","SOLF0:USTF0",1769634280209,11.5076071,125.12,125.04,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634280418,5.25954568,125.13,125.05,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634280607,16.76715278,125.15,125.06,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634280807,23.96905278,125.15,125.06,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634281013,16.76715278,125.15,125.06,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634282314,16.76715278,125.15,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634282315,5.25954568,125.11,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634283314,5.25954568,125.11,125.03,18.67475098]
["bitfinex-derivatives","SOLF0:USTF0",1769634283520,5.25954568,125.11,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634284309,12.46364568,125.11,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634284709,5.25954568,125.11,125.03,18.67475098]
["bitfinex-derivatives","SOLF0:USTF0",1769634286616,5.25954568,125.11,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634287017,16.76715278,125.11,125.03,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634287315,16.76715278,125.09,125.0,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634287514,11.5076071,125.08,125.0,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634287918,18.7135071,125.08,125.0,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634288120,18.7135071,125.08,125.0,18.67655098]
["bitfinex-derivatives","SOLF0:USTF0",1769634288521,11.5076071,125.08,125.0,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634288720,11.5076071,125.08,125.01,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769634288921,16.76715278,125.11,125.01,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634289314,7.2054,125.09,125.01,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634289515,16.76715278,125.11,125.01,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634289715,16.76715278,125.11,125.03,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769634289913,11.5076071,125.11,125.03,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769634290623,11.5076071,125.11,125.03,18.67485098]
["bitfinex-derivatives","SOLF0:USTF0",1769634291220,12.46294568,125.13,125.04,18.67425098]
["bitfinex-derivatives","SOLF0:USTF0",1769634291518,11.5076071,125.13,125.05,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634291716,7.2021,125.15,125.07,18.67255098]
["bitfinex-derivatives","SOLF0:USTF0",1769634291914,128.78855278,125.16,125.07,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634292124,17.69930574,125.15,125.07,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634292417,11.5076071,125.15,125.07,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634293523,7.2024,125.14,125.07,18.67255098]
["bitfinex-derivatives","SOLF0:USTF0",1769634293918,11.5076071,125.15,125.07,18.67255098]
["bitfinex-derivatives","SOLF0:USTF0",1769634294518,18.7094071,125.15,125.07,18.67255098]
["bitfinex-derivatives","SOLF0:USTF0",1769634294824,17.71711558,125.14,125.04,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634295024,11.5076071,125.14,125.04,11.46625098]
["bitfinex-derivatives","SOLF0:USTF0",1769634295325,16.82899754,125.13,125.04,18.67395098]
["bitfinex-derivatives","SOLF0:USTF0",1769634295523,10.61483874,125.13,125.04,18.67395098]
["bitfinex-derivatives","SOLF0:USTF0",1769634295912,10.61483874,125.13,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769634297224,7.2035,125.12,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769634297524,10.61483874,125.13,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769634298425,17.81783874,125.13,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769634299226,17.81783874,125.13,125.05,18.19600021]
["bitfinex-derivatives","SOLF0:USTF0",1769634299428,10.61483874,125.13,125.06,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1769634299825,10.61483874,125.13,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634300024,10.61483874,125.15,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634300215,16.83181838,125.14,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634300423,10.61483874,125.12,125.03,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634301320,7.2035,125.13,125.05,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634301522,15.87438442,125.18,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634301717,10.61483874,125.16,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634301925,6.21721491,125.15,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634302320,7.2029,125.13,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634302529,10.61483874,125.16,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634302828,6.21688322,125.15,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634303323,7.2023,125.14,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634306430,10.61483874,125.16,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634306927,7.2024,125.14,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634307927,7.2029,125.13,125.07,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634308632,10.61483874,125.13,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634309031,6.24469161,125.12,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634309428,7.2042,125.11,125.04,18.19670021]
["bitfinex-derivatives","SOLF0:USTF0",1769634310127,7.2042,125.11,125.02,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769634310128,7.2047,125.1,125.02,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769634310428,17.81953874,125.1,125.02,18.19740021]
["bitfinex-derivatives","SOLF0:USTF0",1769634310629,10.61483874,125.1,125.03,18.19720021]
["bitfinex-derivatives","SOLF0:USTF0",1769634312130,5.25954568,125.12,125.04,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769634312329,6.2474532,125.13,125.05,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634312529,15.87438442,125.16,125.05,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634312729,6.25098263,125.15,125.05,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634312940,10.61483874,125.14,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634313145,6.25087625,125.13,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634313436,13.45377625,125.13,125.06,18.19540021]
["bitfinex-derivatives","SOLF0:USTF0",1769634313637,7.2029,125.13,125.06,18.19540021]
["bitfinex-derivatives","SOLF0:USTF0",1769634314735,6.25950331,125.12,125.06,18.19540021]
["bitfinex-derivatives","SOLF0:USTF0",1769634314930,6.25950331,125.12,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634315139,7.2029,125.13,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634315436,6.25991911,125.12,125.06,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634315637,16.87475785,125.12,125.04,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769634315824,6.25991911,125.11,125.04,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1769634316025,6.25991911,125.11,125.04,18.19670021]
["bitfinex-derivatives","SOLF0:USTF0",1769634317536,6.25991911,125.11,125.05,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769634318237,6.25991911,125.11,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634318736,6.25991911,125.11,125.04,18.19670021]
["bitfinex-derivatives","SOLF0:USTF0",1769634318944,6.25991911,125.11,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634319238,16.87475785,125.11,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634319439,6.25991911,125.1,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634321842,13.46461911,125.1,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634322143,6.25991911,125.09,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634323432,6.25991911,125.08,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634323735,10.61483874,125.11,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634323937,6.27848704,125.1,125.04,10.98860021]
["bitfinex-derivatives","SOLF0:USTF0",1769634324839,15.96207639,125.1,125.0,5.25954568]
["bitfinex-derivatives","SOLF0:USTF0",1769634325044,9.68358935,125.08,125.01,10.21559324]
["bitfinex-derivatives","SOLF0:USTF0",1769634325244,6.27848704,125.07,125.01,10.21559324]
["bitfinex-derivatives","SOLF0:USTF0",1769634326144,6.27848704,125.07,125.01,17.42539324]
["bitfinex-derivatives","SOLF0:USTF0",1769634327948,7.207,125.06,124.98,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634328143,6.27848704,125.05,124.98,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634328647,6.27848704,125.05,124.98,16.99134767]
["bitfinex-derivatives","SOLF0:USTF0",1769634329943,9.7195492,125.04,124.95,15.04999599]
["bitfinex-derivatives","SOLF0:USTF0",1769634330143,9.7195492,125.06,124.96,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634330344,6.26716206,125.05,124.96,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634330649,15.98671126,125.05,124.96,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634330843,6.26716206,125.04,124.96,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634331051,15.98671126,125.04,124.96,16.99194767]
["bitfinex-derivatives","SOLF0:USTF0",1769634331251,15.98671126,125.04,124.96,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634331252,6.26716206,125.03,124.96,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634331645,6.26716206,125.03,124.96,16.99244767]
["bitfinex-derivatives","SOLF0:USTF0",1769634332748,6.26716206,125.03,124.93,372.67304832]
["bitfinex-derivatives","SOLF0:USTF0",1769634332749,6.26716206,125.03,124.97,16.99184767]
["bitfinex-derivatives","SOLF0:USTF0",1769634332944,9.7195492,125.04,124.97,16.99184767]
["bitfinex-derivatives","SOLF0:USTF0",1769634333554,16.9276492,125.04,124.97,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634334444,9.7195492,125.07,124.97,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634334647,9.7195492,125.03,124.91,112.2405]
["bitfinex-derivatives","SOLF0:USTF0",1769634335040,9.7195492,125.03,124.94,5.27014832]
["bitfinex-derivatives","SOLF0:USTF0",1769634335248,112.0953,125.08,124.94,5.27014832]
["bitfinex-derivatives","SOLF0:USTF0",1769634335249,9.7195492,125.07,124.94,117.48174832]
["bitfinex-derivatives","SOLF0:USTF0",1769634335447,9.7195492,125.05,124.94,117.48174832]
["bitfinex-derivatives","SOLF0:USTF0",1769634335748,112.0807,125.1,124.98,5.27014832]
["bitfinex-derivatives","SOLF0:USTF0",1769634335749,16.9261492,125.07,124.98,5.27014832]
["bitfinex-derivatives","SOLF0:USTF0",1769634335939,9.7195492,125.07,124.96,5.27014832]
["bitfinex-derivatives","SOLF0:USTF0",1769634336139,6.19976594,125.06,124.96,5.27014832]
["bitfinex-derivatives","SOLF0:USTF0",1769634336358,16.9271492,125.05,124.96,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769634336544,16.9271492,125.05,124.96,16.99214767]
["bitfinex-derivatives","SOLF0:USTF0",1769634336752,9.7195492,125.05,124.96,16.99214767]
["bitfinex-derivatives","SOLF0:USTF0",1769634337254,16.9278492,125.04,124.96,16.99214767]
["bitfinex-derivatives","SOLF0:USTF0",1769634337552,1.96924855,125.02,124.96,16.99214767]
["bitfinex-derivatives","SOLF0:USTF0",1769634337954,1.96924855,125.03,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769634338652,1.96924855,125.03,124.97,16.99194767]
["bitfinex-derivatives","SOLF0:USTF0",1769634340244,1.96924855,125.03,124.97,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634340754,1.96924855,125.02,124.97,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634341556,1.96924855,125.03,124.97,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634342549,11.68879775,125.04,124.97,11.74909622]
["bitfinex-derivatives","SOLF0:USTF0",1769634342750,11.68879775,125.04,124.98,1.96924855]
["bitfinex-derivatives","SOLF0:USTF0",1769634342957,9.7195492,125.04,124.98,1.96924855]
["bitfinex-derivatives","SOLF0:USTF0",1769634343557,9.7195492,125.04,124.97,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634344466,9.7195492,125.04,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769634345460,9.7195492,125.04,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769634345761,9.7195492,125.07,124.98,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634347356,9.7195492,125.1,125.0,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634347560,6.19861285,125.09,125.0,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634347859,9.7195492,125.1,125.02,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634348456,9.7195492,125.13,125.04,16.98754767]
["bitfinex-derivatives","SOLF0:USTF0",1769634348651,9.7195492,125.11,125.04,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634349949,9.7195492,125.11,125.04,16.98764767]
["bitfinex-derivatives","SOLF0:USTF0",1769634350260,136.0269,125.18,125.07,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634350261,9.7195492,125.16,125.07,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634350453,9.7195492,125.16,125.08,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634351048,9.7195492,125.14,125.05,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634351258,9.7195492,125.14,125.05,16.98714767]
["bitfinex-derivatives","SOLF0:USTF0",1769634352558,9.7195492,125.14,125.06,16.98644767]
["bitfinex-derivatives","SOLF0:USTF0",1769634354160,9.7195492,125.14,125.07,9.77984767]
["bitfinex-derivatives","SOLF0:USTF0",1769634354751,9.7195492,125.14,125.07,16.98604767]
["bitfinex-derivatives","SOLF0:USTF0",1769634358962,9.78561689,125.16,125.08,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634359163,9.78561689,125.16,125.08,17.51333132]
["bitfinex-derivatives","SOLF0:USTF0",1769634360163,9.78561689,125.16,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769634360962,6.20620333,125.15,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769634362268,9.78561689,125.16,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769634363771,1.9651587,125.15,125.09,9.1702587]
["bitfinex-derivatives","SOLF0:USTF0",1769634364470,9.78561689,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769634364666,9.78561689,125.19,125.11,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634364967,9.78561689,125.19,125.08,112.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769634364968,11.75077559,125.14,125.08,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634365469,11.75077559,125.16,125.1,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634365665,11.75077559,125.14,125.08,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634366262,1.9651587,125.13,125.06,19.47959002]
["bitfinex-derivatives","SOLF0:USTF0",1769634367269,11.75077559,125.14,125.07,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634367573,9.78561689,125.14,125.08,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634367773,9.78561689,125.14,125.08,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634368374,9.78561689,125.14,125.09,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634369776,9.78561689,125.14,125.08,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634369777,9.78561689,125.14,125.08,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634369979,11.75077559,125.14,125.08,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634370784,1.9651587,125.12,125.06,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634370979,1.9651587,125.1,125.04,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634371278,1.9651587,125.09,125.04,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634371784,1.9651587,125.1,125.04,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634372572,1.9651587,125.1,125.04,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634373084,9.78561689,125.11,125.05,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634373282,1.9651587,125.12,125.05,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634373479,11.75077559,125.13,125.06,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634375280,1.9651587,125.12,125.06,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634375787,1.9651587,125.12,125.06,9.1720587]
["bitfinex-derivatives","SOLF0:USTF0",1769634376484,9.78561689,125.13,125.07,19.47869002]
["bitfinex-derivatives","SOLF0:USTF0",1769634376784,11.75077559,125.13,125.07,17.51353132]
["bitfinex-derivatives","SOLF0:USTF0",1769634379391,9.78561689,125.13,125.09,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769634379691,1.9651587,125.15,125.09,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769634379890,1.9651587,125.17,125.1,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634380088,11.75077559,125.16,125.1,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634381381,111.9814,125.21,125.1,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634381382,9.78561689,125.19,125.11,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634381586,1.9651587,125.18,125.12,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634381786,11.75077559,125.19,125.12,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634382191,1.9651587,125.18,125.12,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634382389,1.9651587,125.18,125.13,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769634382585,9.78561689,125.19,125.13,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634382787,9.78561689,125.22,125.14,12.27279002]
["bitfinex-derivatives","SOLF0:USTF0",1769634382992,1.9651587,125.21,125.16,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769634384793,1.9651587,125.2,125.14,10.30763132]
["bitfinex-derivatives","SOLF0:USTF0",1769634385190,1.9651587,125.19,125.12,1.9651587]
["bitfinex-derivatives","SOLF0:USTF0",1769634385399,1.9651587,125.17,125.1,124.23804311]
["bitfinex-derivatives","SOLF0:USTF0",1769634385696,1.9651587,125.17,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769634385892,1.9651587,125.18,125.11,124.23134311]
["bitfinex-derivatives","SOLF0:USTF0",1769634386095,10.06996968,125.22,125.14,12.17014311]
["bitfinex-derivatives","SOLF0:USTF0",1769634386294,1.9651587,125.21,125.14,12.17014311]
["bitfinex-derivatives","SOLF0:USTF0",1769634386898,12.03512838,125.22,125.16,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769634387399,12.03512838,125.22,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769634387597,12.0329566,125.22,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769634388501,1.96298692,125.23,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769634389604,11.69492956,125.24,125.19,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769634389810,1.96298692,125.26,125.19,1.96298692]
["bitfinex-derivatives","SOLF0:USTF0",1769634390101,6.1046727,125.26,125.21,1.96298692]
["bitfinex-derivatives","SOLF0:USTF0",1769634390690,6.1046727,125.26,125.21,9.16118692]
["bitfinex-derivatives","SOLF0:USTF0",1769634390992,8.06765962,125.26,125.2,11.38499626]
["bitfinex-derivatives","SOLF0:USTF0",1769634391193,1.96298692,125.26,125.2,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634391591,9.73194264,125.27,125.2,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634391797,6.10247129,125.26,125.2,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634391990,15.83441393,125.26,125.2,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634392298,9.73194264,125.24,125.17,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634392601,6.10038914,125.25,125.14,117.28842781]
["bitfinex-derivatives","SOLF0:USTF0",1769634392602,16.92984264,125.22,125.15,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634393896,16.92984264,125.22,125.12,5.25502781]
["bitfinex-derivatives","SOLF0:USTF0",1769634393897,13.29721983,125.21,125.12,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634394095,7.1984,125.21,125.12,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634394498,9.73194264,125.22,125.14,16.62420934]
["bitfinex-derivatives","SOLF0:USTF0",1769634394699,9.73194264,125.24,125.14,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634394899,6.10068493,125.23,125.14,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634395807,9.73194264,125.23,125.13,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634396105,15.84491983,125.22,125.13,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634396292,9.73194264,125.22,125.13,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634396692,9.73194264,125.22,125.15,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769634397101,9.73194264,125.22,125.14,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634397298,14.98697045,125.25,125.15,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634397498,9.73194264,125.25,125.18,16.62190934]
["bitfinex-derivatives","SOLF0:USTF0",1769634397798,9.73194264,125.28,125.18,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634397996,6.1143449,125.27,125.18,9.42200934]
["bitfinex-derivatives","SOLF0:USTF0",1769634398200,273.5701,125.4,125.36,3.47777479]
["bitfinex-derivatives","SOLF0:USTF0",1769634398398,10.72568717,125.46,125.29,335.685]
["bitfinex-derivatives","SOLF0:USTF0",1769634398399,9.73194264,125.41,125.32,3.47340289]
["bitfinex-derivatives","SOLF0:USTF0",1769634398599,9.73194264,125.41,125.26,135.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769634398600,5.25502781,125.36,125.25,3.47340289]
["bitfinex-derivatives","SOLF0:USTF0",1769634398802,5.25502781,125.36,125.23,117.20312781]
["bitfinex-derivatives","SOLF0:USTF0",1769634398803,9.73194264,125.33,125.23,111.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769634399097,14.98697045,125.32,125.24,111.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769634399500,9.73194264,125.32,125.25,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769634400403,9.73194264,125.32,125.26,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769634402008,14.98697045,125.32,125.26,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769634403204,9.73194264,125.31,125.26,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769634408304,4.264e-05,125.31,125.27,111.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769634408509,5.25502781,125.34,125.27,111.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769634409206,5.25502781,125.34,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634409510,5.25502781,125.37,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634410114,12.44432781,125.37,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634410413,9.73194264,125.36,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634411713,9.73194264,125.33,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634417217,11.6919387,125.33,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769634418616,11.79427751,125.31,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769634419217,135.8538,125.37,125.24,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769634419218,1.95999606,125.29,125.24,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769634419411,1.95999606,125.29,125.23,11.89369892]
["bitfinex-derivatives","SOLF0:USTF0",1769634420214,11.79427751,125.29,125.23,11.89369892]
["bitfinex-derivatives","SOLF0:USTF0",1769634420525,11.79427751,125.27,125.21,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634421020,11.79427751,125.27,125.2,113.93479606]
["bitfinex-derivatives","SOLF0:USTF0",1769634421418,11.79427751,125.26,125.22,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769634421619,8.145e-05,125.26,125.21,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634421813,1.95999606,125.29,125.22,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634422724,1.95999606,125.3,125.23,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634423321,1.95999606,125.3,125.24,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769634423624,9.83428145,125.29,125.24,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769634424924,9.83428145,125.29,125.24,9.15649606]
["bitfinex-derivatives","SOLF0:USTF0",1769634425135,9.83428145,125.31,125.25,9.15599606]
["bitfinex-derivatives","SOLF0:USTF0",1769634425325,9.83428145,125.31,125.27,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634425532,9.83428145,125.33,125.29,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634426132,293.48,125.34,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769634426333,9.83428145,125.36,125.31,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634426633,9.83428145,125.39,125.32,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634426832,9.83428145,125.38,125.34,1.95999606]
["bitfinex-derivatives","SOLF0:USTF0",1769634427522,9.83428145,125.38,125.31,127.05731389]
["bitfinex-derivatives","SOLF0:USTF0",1769634428029,17.02148145,125.41,125.34,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769634428220,9.83428145,125.41,125.33,127.03971389]
["bitfinex-derivatives","SOLF0:USTF0",1769634428522,293.84,125.42,125.35,127.02461389]
["bitfinex-derivatives","SOLF0:USTF0",1769634428725,293.84,125.42,125.35,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634428929,9.83428145,125.41,125.33,5.24441103]
["bitfinex-derivatives","SOLF0:USTF0",1769634429128,9.83428145,125.41,125.31,5.24441103]
["bitfinex-derivatives","SOLF0:USTF0",1769634429527,9.83428145,125.4,125.29,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634430430,9.83428145,125.39,125.29,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634430635,9.83428145,125.39,125.27,117.15691103]
["bitfinex-derivatives","SOLF0:USTF0",1769634430833,9.83428145,125.36,125.27,5.24441103]
["bitfinex-derivatives","SOLF0:USTF0",1769634431033,9.83428145,125.36,125.26,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634432429,17.02418145,125.36,125.27,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769634432829,17.02418145,125.36,125.26,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634433034,17.02418145,125.36,125.28,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769634433434,17.02488145,125.35,125.26,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634433634,17.02488145,125.35,125.27,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769634435233,9.83428145,125.34,125.23,121.88170286]
["bitfinex-derivatives","SOLF0:USTF0",1769634435434,9.83428145,125.32,125.25,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769634436431,17.02638145,125.32,125.23,22.37491389]
["bitfinex-derivatives","SOLF0:USTF0",1769634437042,9.83428145,125.3,125.23,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769634437440,9.83428145,125.3,125.21,5.24441103]
["bitfinex-derivatives","SOLF0:USTF0",1769634437733,9.83428145,125.29,125.21,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1769634438127,9.83428145,125.29,125.2,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634438128,17.02878145,125.28,125.2,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634438635,17.02878145,125.28,125.2,17.13250286]
["bitfinex-derivatives","SOLF0:USTF0",1769634438836,17.02878145,125.28,125.2,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634439237,9.83428145,125.28,125.21,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769634439534,9.83428145,125.31,125.21,127.15001389]
["bitfinex-derivatives","SOLF0:USTF0",1769634439936,9.83428145,125.31,125.23,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634440145,292.92,125.33,125.25,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634440733,9.83428145,125.34,125.25,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634440734,9.83428145,125.34,125.27,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769634442840,309.80388145,125.37,125.27,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634443140,17.02388145,125.37,125.28,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634443827,9.83428145,125.37,125.3,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634444537,9.83428145,125.37,125.27,15.17811389]
["bitfinex-derivatives","SOLF0:USTF0",1769634444734,9.83428145,125.37,125.27,9.93370286]
["bitfinex-derivatives","SOLF0:USTF0",1769634445143,7.1911,125.34,125.27,17.12810286]
["bitfinex-derivatives","SOLF0:USTF0",1769634445640,8.44004864,125.35,125.27,17.12810286]
["bitfinex-derivatives","SOLF0:USTF0",1769634445843,15.63044864,125.35,125.27,17.12810286]
["bitfinex-derivatives","SOLF0:USTF0",1769634446545,8.44004864,125.33,125.27,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769634446842,8.44004864,125.33,125.25,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769634447441,8.44004864,125.31,125.24,8.27604774]
["bitfinex-derivatives","SOLF0:USTF0",1769634447652,8.44004864,125.31,125.23,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769634448239,15.72038424,125.3,125.23,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769634448441,8.52708424,125.29,125.23,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769634448642,8.52708424,125.29,125.21,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1769634450143,8.52708424,125.29,125.22,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769634451433,15.72098424,125.29,125.22,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769634452642,7.1931,125.31,125.22,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634452835,8.52708424,125.32,125.23,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634453038,15.71908424,125.32,125.25,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1769634453943,8.52708424,125.32,125.26,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769634454539,117.10576901,125.35,125.27,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634454540,8.52708424,125.35,125.27,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634455140,7.1896,125.37,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634455338,300.50708424,125.38,125.29,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634455545,307.69568424,125.38,125.3,13.12148391]
["bitfinex-derivatives","SOLF0:USTF0",1769634456340,307.69568424,125.38,125.31,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769634456541,300.50708424,125.38,125.3,13.12148391]
["bitfinex-derivatives","SOLF0:USTF0",1769634456741,291.98,125.38,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634457041,8.52708424,125.41,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769634457646,7.1875,125.4,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769634458150,120.32328424,125.41,125.31,15.0610149]
["bitfinex-derivatives","SOLF0:USTF0",1769634458451,8.52708424,125.4,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634458649,8.52708424,125.39,125.28,119.7753149]
["bitfinex-derivatives","SOLF0:USTF0",1769634458846,8.52708424,125.39,125.29,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634459248,15.71558424,125.39,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769634459447,15.71558424,125.39,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634459643,120.31868424,125.42,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634459847,8.52708424,125.41,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769634460654,8.52708424,125.41,125.35,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769634460854,301.14708424,125.44,125.35,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769634461751,7.1863,125.42,125.35,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769634462441,8.52708424,125.4,125.32,5.25296901]
["bitfinex-derivatives","SOLF0:USTF0",1769634462653,8.52708424,125.4,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634462848,8.52708424,125.4,125.28,125.02978391]
["bitfinex-derivatives","SOLF0:USTF0",1769634463048,8.52708424,125.38,125.3,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769634463546,8.52708424,125.38,125.28,15.0623149]
["bitfinex-derivatives","SOLF0:USTF0",1769634463547,7.1904,125.35,125.28,15.0623149]
["bitfinex-derivatives","SOLF0:USTF0",1769634463748,15.71748424,125.35,125.26,5.25296901]
["bitfinex-derivatives","SOLF0:USTF0",1769634463943,15.71748424,125.35,125.26,13.12148391]
["bitfinex-derivatives","SOLF0:USTF0",1769634464144,15.71748424,125.35,125.28,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769634464758,8.52708424,125.35,125.28,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769634469454,8.52708424,125.38,125.29,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634469859,8.52708424,125.38,125.31,15.0610149]
["bitfinex-derivatives","SOLF0:USTF0",1769634470164,8.52708424,125.38,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634470457,8.52708424,125.38,125.28,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634471257,7.1898,125.36,125.29,15.0621149]
["bitfinex-derivatives","SOLF0:USTF0",1769634473157,15.71618424,125.38,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634473461,8.52708424,125.38,125.3,15.0616149]
["bitfinex-derivatives","SOLF0:USTF0",1769634473663,8.52708424,125.38,125.31,7.8685149]
["bitfinex-derivatives","SOLF0:USTF0",1769634473864,15.71568424,125.38,125.31,15.0609149]
["bitfinex-derivatives","SOLF0:USTF0",1769634475462,8.52708424,125.38,125.31,15.0609149]
["bitfinex-derivatives","SOLF0:USTF0",1769634475666,8.52708424,125.38,125.28,12.27115424]
["bitfinex-derivatives","SOLF0:USTF0",1769634475963,8.52708424,125.38,125.28,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634476363,7.1898,125.36,125.29,14.21188523]
["bitfinex-derivatives","SOLF0:USTF0",1769634478665,7.1903,125.35,125.29,14.21188523]
["bitfinex-derivatives","SOLF0:USTF0",1769634478869,8.52708424,125.38,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634479270,7.1897,125.36,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634479471,7.1897,125.36,125.29,14.21188523]
["bitfinex-derivatives","SOLF0:USTF0",1769634479763,7.1897,125.36,125.3,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634480167,8.52708424,125.38,125.3,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634480369,7.31668539,125.4,125.3,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634480570,7.31668539,125.4,125.31,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634481681,7.188,125.39,125.32,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769634481880,7.188,125.39,125.32,14.21008523]
["bitfinex-derivatives","SOLF0:USTF0",1769634482976,14.50578539,125.38,125.31,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769634483179,7.31668539,125.38,125.31,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769634483676,7.31668539,125.38,125.29,27.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634483865,7.31668539,125.38,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634484678,7.1899,125.36,125.29,14.21188523]
["bitfinex-derivatives","SOLF0:USTF0",1769634485374,7.1891,125.37,125.3,14.21108523]
["bitfinex-derivatives","SOLF0:USTF0",1769634486774,7.1898,125.36,125.3,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634487675,12.5696544,125.35,125.26,14.21328523]
["bitfinex-derivatives","SOLF0:USTF0",1769634488176,7.1915,125.33,125.26,14.21328523]
["bitfinex-derivatives","SOLF0:USTF0",1769634488374,7.31668539,125.34,125.24,27.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634488769,7.1926,125.31,125.25,14.21398523]
["bitfinex-derivatives","SOLF0:USTF0",1769634489568,7.31668539,125.34,125.25,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634490480,7.31668539,125.34,125.25,14.21418523]
["bitfinex-derivatives","SOLF0:USTF0",1769634490676,7.31668539,125.34,125.25,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634491876,7.192,125.32,125.25,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634493285,7.192,125.32,125.25,14.21418523]
["bitfinex-derivatives","SOLF0:USTF0",1769634493884,7.192,125.32,125.26,14.21358523]
["bitfinex-derivatives","SOLF0:USTF0",1769634494072,14.50778539,125.34,125.27,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634495079,124.4066544,125.37,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634495383,7.31668539,125.36,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634496481,7.1903,125.35,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634497782,7.1909,125.34,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634497976,7.1909,125.34,125.26,14.21308523]
["bitfinex-derivatives","SOLF0:USTF0",1769634498172,7.1909,125.34,125.27,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634498583,7.1909,125.34,125.27,14.21278523]
["bitfinex-derivatives","SOLF0:USTF0",1769634498879,7.1914,125.33,125.27,14.21278523]
["bitfinex-derivatives","SOLF0:USTF0",1769634499878,7.1909,125.34,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634500185,7.31668539,125.35,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634500381,7.1909,125.34,125.27,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634502188,7.1909,125.34,125.27,14.21288523]
["bitfinex-derivatives","SOLF0:USTF0",1769634504587,287.98,125.36,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634504887,7.31668539,125.38,125.29,7.01818523]
["bitfinex-derivatives","SOLF0:USTF0",1769634505691,7.31668539,125.38,125.31,6.86081759]
["bitfinex-derivatives","SOLF0:USTF0",1769634505692,14.50578539,125.38,125.31,6.86081759]
["bitfinex-derivatives","SOLF0:USTF0",1769634506585,7.1898,125.36,125.31,6.86081759]
["bitfinex-derivatives","SOLF0:USTF0",1769634506892,7.1898,125.36,125.29,6.86081759]
["bitfinex-derivatives","SOLF0:USTF0",1769634507078,6.59603058,125.37,125.29,6.86081759]
["bitfinex-derivatives","SOLF0:USTF0",1769634508290,13.78513058,125.37,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634508489,13.78513058,125.37,125.3,13.75746889]
["bitfinex-derivatives","SOLF0:USTF0",1769634509293,13.78513058,125.37,125.31,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634509597,13.78513058,125.37,125.31,13.75686889]
["bitfinex-derivatives","SOLF0:USTF0",1769634510588,6.59603058,125.37,125.31,13.75686889]
["bitfinex-derivatives","SOLF0:USTF0",1769634511089,293.28621057,125.4,125.33,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634511090,7.188,125.39,125.33,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634511692,6.36787199,125.39,125.3,13.75706889]
["bitfinex-derivatives","SOLF0:USTF0",1769634512091,6.36787199,125.39,125.3,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634512789,13.55707199,125.37,125.3,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634514188,7.1897,125.36,125.3,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634514797,7.1903,125.35,125.28,13.75806889]
["bitfinex-derivatives","SOLF0:USTF0",1769634515196,7.1903,125.35,125.29,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634518803,7.1894,125.37,125.29,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634518996,6.36787199,125.39,125.29,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634519801,13.55637199,125.39,125.31,13.75636889]
["bitfinex-derivatives","SOLF0:USTF0",1769634520206,293.48787199,125.41,125.32,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634520410,293.48787199,125.41,125.34,13.75516889]
["bitfinex-derivatives","SOLF0:USTF0",1769634521300,7.1875,125.4,125.34,13.75516889]
["bitfinex-derivatives","SOLF0:USTF0",1769634522299,293.48787199,125.41,125.34,13.75516889]
["bitfinex-derivatives","SOLF0:USTF0",1769634522706,293.48787199,125.41,125.34,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634523315,293.48787199,125.41,125.3,117.13581057]
["bitfinex-derivatives","SOLF0:USTF0",1769634523316,6.36787199,125.39,125.31,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634523508,6.36787199,125.37,125.29,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634523709,6.36787199,125.35,125.26,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634523907,7.1909,125.34,125.27,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634524513,7.1909,125.34,125.27,13.75916889]
["bitfinex-derivatives","SOLF0:USTF0",1769634532630,7.1914,125.33,125.27,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634532825,6.36787199,125.33,125.27,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634534333,7.1923,125.32,125.27,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634535128,6.36787199,125.33,125.27,6.56436889]
["bitfinex-derivatives","SOLF0:USTF0",1769634535834,7.1909,125.34,125.27,13.75906889]
["bitfinex-derivatives","SOLF0:USTF0",1769634536031,301.0509,125.34,125.27,13.75906889]
["bitfinex-derivatives","SOLF0:USTF0",1769634536425,293.86,125.34,125.28,13.42329088]
["bitfinex-derivatives","SOLF0:USTF0",1769634536625,293.86,125.34,125.28,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634537339,293.86,125.34,125.29,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769634537525,293.86,125.34,125.29,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634537922,13.52703317,125.37,125.29,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634537923,308.20703317,125.37,125.29,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634539329,308.20703317,125.37,125.31,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769634540130,301.01743317,125.37,125.31,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769634540428,294.68,125.37,125.32,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769634540634,294.68,125.37,125.31,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634541732,294.68,125.37,125.31,13.42119088]
["bitfinex-derivatives","SOLF0:USTF0",1769634541936,6.33743317,125.41,125.32,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634542228,302.93743317,125.4,125.32,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634542632,296.6,125.4,125.32,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634542836,296.6,125.4,125.34,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634543028,6.33743317,125.45,125.35,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634543234,296.9,125.44,125.38,13.41769088]
["bitfinex-derivatives","SOLF0:USTF0",1769634543433,296.9,125.44,125.38,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634543736,296.9,125.44,125.38,13.41739088]
["bitfinex-derivatives","SOLF0:USTF0",1769634543933,296.9,125.44,125.38,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634544833,10.72568717,125.46,125.39,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634545235,10.72568717,125.46,125.41,13.41589088]
["bitfinex-derivatives","SOLF0:USTF0",1769634547227,11.58364374,125.52,125.42,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634547433,298.6,125.54,125.44,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634547625,304.93743317,125.54,125.44,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634547932,304.93743317,125.54,125.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769634548142,304.93743317,125.54,125.46,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634548644,304.93743317,125.54,125.47,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769634549337,304.93743317,125.54,125.46,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634549636,6.33743317,125.52,125.43,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634549933,6.33743317,125.52,125.41,5.24621057]
["bitfinex-derivatives","SOLF0:USTF0",1769634549934,6.33743317,125.52,125.44,13.41409088]
["bitfinex-derivatives","SOLF0:USTF0",1769634550139,298.6,125.54,125.44,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634550340,298.6,125.54,125.45,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634550542,298.6,125.54,125.46,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634550841,298.6,125.54,125.47,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634551026,6.33743317,125.58,125.5,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634551234,6.33743317,125.57,125.48,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634551432,6.33743317,125.56,125.48,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634551733,6.33743317,125.55,125.47,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769634552241,6.33743317,125.52,125.43,13.41449088]
["bitfinex-derivatives","SOLF0:USTF0",1769634552427,6.33743317,125.5,125.43,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634553135,6.33743317,125.5,125.4,118.02589088]
["bitfinex-derivatives","SOLF0:USTF0",1769634553742,6.33743317,125.5,125.42,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769634554037,299.42,125.52,125.43,118.00629088]
["bitfinex-derivatives","SOLF0:USTF0",1769634554231,305.75743317,125.52,125.43,118.00629088]
["bitfinex-derivatives","SOLF0:USTF0",1769634554432,6.33743317,125.51,125.43,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634554645,11.58364374,125.51,125.43,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634555136,11.58364374,125.51,125.43,13.41469088]
["bitfinex-derivatives","SOLF0:USTF0",1769634555549,299.42,125.52,125.43,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634555839,299.42,125.52,125.45,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769634556241,299.42,125.52,125.47,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769634556451,299.42,125.52,125.46,117.97959088]
["bitfinex-derivatives","SOLF0:USTF0",1769634556636,299.42,125.52,125.47,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634557344,6.33743317,125.54,125.47,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634557542,6.33743317,125.54,125.44,13.41399088]
["bitfinex-derivatives","SOLF0:USTF0",1769634558241,13.51703317,125.54,125.45,13.41349088]
["bitfinex-derivatives","SOLF0:USTF0",1769634558436,13.51703317,125.54,125.45,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634558641,6.33743317,125.54,125.45,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634558846,300.72,125.55,125.47,13.41219088]
["bitfinex-derivatives","SOLF0:USTF0",1769634559146,300.72,125.55,125.47,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634559338,300.72,125.55,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769634559538,6.33743317,125.57,125.49,13.41129088]
["bitfinex-derivatives","SOLF0:USTF0",1769634560042,13.51523317,125.57,125.49,13.41129088]
["bitfinex-derivatives","SOLF0:USTF0",1769634560534,13.51523317,125.57,125.5,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634560535,6.33743317,125.57,125.5,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634560736,6.33743317,125.57,125.48,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634561044,13.51553317,125.57,125.49,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769634561234,301.02,125.58,125.5,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634561742,301.02,125.58,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634561943,301.02,125.58,125.51,13.41019088]
["bitfinex-derivatives","SOLF0:USTF0",1769634563345,6.33743317,125.57,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769634563545,6.33743317,125.57,125.48,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634563845,6.33743317,125.55,125.48,13.41189088]
["bitfinex-derivatives","SOLF0:USTF0",1769634564044,6.33743317,125.55,125.48,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634564241,6.33743317,125.58,125.49,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634564440,302.7,125.58,125.51,6.22919088]
["bitfinex-derivatives","SOLF0:USTF0",1769634564937,302.7,125.58,125.52,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769634565447,6.11659425,125.57,125.48,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634565650,6.11659425,125.56,125.48,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634565947,13.29489425,125.56,125.48,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634566334,6.11659425,125.56,125.48,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634566847,303.04,125.57,125.49,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634567344,303.04,125.57,125.5,117.73633423]
["bitfinex-derivatives","SOLF0:USTF0",1769634567544,303.04,125.57,125.5,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634567945,309.02054084,125.57,125.5,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634568347,309.02054084,125.57,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634568646,303.04,125.57,125.5,6.02393423]
["bitfinex-derivatives","SOLF0:USTF0",1769634569243,309.02054084,125.57,125.5,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769634570442,316.19834084,125.57,125.5,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769634570644,316.19834084,125.57,125.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634570645,309.02054084,125.57,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634571044,303.04,125.57,125.5,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634571247,309.02054084,125.57,125.5,12.84096767]
["bitfinex-derivatives","SOLF0:USTF0",1769634571736,316.19844084,125.57,125.5,12.84096767]
["bitfinex-derivatives","SOLF0:USTF0",1769634572140,5.98054084,125.56,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769634572536,5.98054084,125.56,125.48,25.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634572742,303.04,125.57,125.49,117.37976767]
["bitfinex-derivatives","SOLF0:USTF0",1769634572943,303.04,125.57,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634573157,303.04,125.57,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769634573445,5.98054084,125.59,125.52,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634573647,306.34,125.61,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769634573947,306.34,125.61,125.53,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634574346,306.34,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769634574552,312.32054084,125.61,125.53,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634575144,13.15714084,125.59,125.5,117.37276767]
["bitfinex-derivatives","SOLF0:USTF0",1769634575345,13.15714084,125.59,125.5,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634576047,313.5157,125.61,125.52,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634576242,313.5157,125.61,125.53,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634576243,306.34,125.61,125.53,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634576851,306.34,125.61,125.53,117.34456767]
["bitfinex-derivatives","SOLF0:USTF0",1769634577048,306.34,125.61,125.54,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634577548,306.34,125.61,125.54,117.33566767]
["bitfinex-derivatives","SOLF0:USTF0",1769634577742,5.22983665,125.65,125.54,117.33566767]
["bitfinex-derivatives","SOLF0:USTF0",1769634577743,11.21037749,125.65,125.55,117.32846767]
["bitfinex-derivatives","SOLF0:USTF0",1769634577940,111.5694,125.67,125.58,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769634577941,313.54054084,125.64,125.58,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769634578248,313.54054084,125.64,125.55,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634578543,5.98054084,125.63,125.56,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769634578744,5.98054084,125.62,125.52,117.35496767]
["bitfinex-derivatives","SOLF0:USTF0",1769634578956,5.98054084,125.62,125.53,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634579347,5.98054084,125.6,125.5,117.37046767]
["bitfinex-derivatives","SOLF0:USTF0",1769634579550,5.98054084,125.6,125.51,117.36636767]
["bitfinex-derivatives","SOLF0:USTF0",1769634580355,5.98054084,125.6,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634580848,5.98054084,125.6,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634581050,5.98054084,125.59,125.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1769634581250,5.98054084,125.59,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634581555,5.98054084,125.59,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769634582256,13.15714084,125.59,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634582460,325.60697749,125.59,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634582651,313.20054084,125.59,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634583252,313.20054084,125.59,125.51,25.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634583452,307.22,125.59,125.54,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769634584757,5.98054084,125.58,125.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1769634585753,5.98054084,125.58,125.53,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769634585953,307.22,125.59,125.52,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634587153,313.20054084,125.59,125.5,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634587355,5.98054084,125.58,125.5,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634587554,13.15864084,125.57,125.51,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769634587960,13.15864084,125.57,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634587961,5.98054084,125.57,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634588352,5.22983665,125.58,125.5,117.37206767]
["bitfinex-derivatives","SOLF0:USTF0",1769634588558,307.22,125.59,125.51,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634588759,307.22,125.59,125.53,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769634589661,307.22,125.59,125.54,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769634590056,307.22,125.59,125.52,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634590759,307.22,125.59,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769634592163,307.22,125.59,125.53,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769634592358,5.98054084,125.58,125.53,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769634592562,5.98054084,125.58,125.49,117.38106767]
["bitfinex-derivatives","SOLF0:USTF0",1769634592761,5.98054084,125.56,125.49,5.65986767]
["bitfinex-derivatives","SOLF0:USTF0",1769634593968,12.40693665,125.58,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634594157,313.20054084,125.59,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634594359,320.37714084,125.59,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634594766,5.76858943,125.58,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634595065,5.76858943,125.58,125.53,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769634595763,5.76858943,125.58,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634596162,5.76858943,125.58,125.49,137.50281456]
["bitfinex-derivatives","SOLF0:USTF0",1769634596357,5.76858943,125.58,125.5,117.49581456]
["bitfinex-derivatives","SOLF0:USTF0",1769634597169,5.76858943,125.58,125.51,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634597466,5.76858943,125.58,125.53,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769634597674,5.76858943,125.58,125.51,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634598058,307.22,125.59,125.51,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634598369,307.22,125.59,125.52,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634599158,307.22,125.59,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769634599368,312.98858943,125.59,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769634599963,312.98858943,125.59,125.54,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769634600173,312.98858943,125.59,125.52,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634600773,312.98858943,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634600963,312.98858943,125.59,125.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634601470,312.98858943,125.59,125.51,25.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634601664,307.22,125.59,125.52,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634602565,307.22,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634602971,307.22,125.59,125.55,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769634604573,312.98858943,125.59,125.53,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769634604768,5.76858943,125.58,125.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634605368,5.76858943,125.55,125.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634605564,5.76858943,125.55,125.48,25.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634606471,5.76858943,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769634607070,5.76858943,125.55,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634607274,12.40753665,125.57,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634607476,18.17612608,125.57,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634607673,5.76858943,125.56,125.48,137.51201456]
["bitfinex-derivatives","SOLF0:USTF0",1769634607979,12.94688943,125.56,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769634608369,5.76858943,125.56,125.48,25.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634608575,5.76858943,125.56,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769634608770,5.76858943,125.56,125.49,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634609276,318.21842608,125.59,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634609467,318.21842608,125.59,125.5,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634609672,318.21842608,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634609673,312.98858943,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634609868,5.76858943,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634610071,316.54,125.61,125.54,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634610973,316.54,125.61,125.54,117.45651456]
["bitfinex-derivatives","SOLF0:USTF0",1769634611371,322.30858943,125.61,125.54,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634611572,329.48398943,125.61,125.54,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634611771,322.30858943,125.61,125.54,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634612170,322.30858943,125.61,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769634613184,5.76858943,125.61,125.54,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634613476,5.76858943,125.61,125.54,12.95991456]
["bitfinex-derivatives","SOLF0:USTF0",1769634613680,5.76858943,125.61,125.54,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634614382,5.76858943,125.59,125.53,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769634615172,5.76858943,125.59,125.54,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769634615381,5.76858943,125.62,125.53,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634615971,7.1754,125.61,125.54,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769634616181,5.76858943,125.62,125.53,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634616383,7.1754,125.61,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769634616587,12.94398943,125.61,125.53,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634617082,5.76858943,125.61,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769634617486,5.76858943,125.61,125.53,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634617785,5.76858943,125.61,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769634618188,12.94408943,125.61,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769634618388,5.76858943,125.6,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769634619286,5.76858943,125.6,125.53,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634619485,5.76858943,125.59,125.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634619682,5.76858943,125.59,125.53,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769634620485,5.76858943,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769634621095,5.76858943,125.59,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769634622590,5.76858943,125.58,125.51,12.96161456]
["bitfinex-derivatives","SOLF0:USTF0",1769634622791,5.76858943,125.58,125.49,137.50041456]
["bitfinex-derivatives","SOLF0:USTF0",1769634623190,5.76858943,125.58,125.5,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634624090,5.76858943,125.58,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634625897,12.94588943,125.58,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769634626497,12.94588943,125.58,125.52,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769634627002,7.1778,125.57,125.5,12.96211456]
["bitfinex-derivatives","SOLF0:USTF0",1769634627300,5.76858943,125.58,125.5,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634627800,12.94568943,125.58,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769634628099,5.61174074,125.57,125.5,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634629299,7.1783,125.56,125.5,12.96261456]
["bitfinex-derivatives","SOLF0:USTF0",1769634629802,5.61174074,125.56,125.5,5.78101456]
["bitfinex-derivatives","SOLF0:USTF0",1769634630000,5.61174074,125.56,125.51,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769634631302,5.61174074,125.56,125.5,12.96271456]
["bitfinex-derivatives","SOLF0:USTF0",1769634631495,5.61174074,125.55,125.47,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634632502,12.79104074,125.55,125.48,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769634632700,12.79104074,125.55,125.48,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634633002,7.1794,125.54,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769634633303,12.79114074,125.54,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769634633606,5.61174074,125.53,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769634635700,5.61174074,125.53,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769634636510,5.61174074,125.53,125.47,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769634636713,5.61174074,125.53,125.47,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634636906,5.61174074,125.55,125.47,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634638306,12.79194074,125.53,125.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634638508,5.61174074,125.52,125.44,25.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634639010,5.61174074,125.52,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769634640011,5.61174074,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769634640205,5.61174074,125.52,125.45,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634640206,5.61174074,125.51,125.45,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634640410,5.61174074,125.51,125.43,25.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634641105,5.61174074,125.51,125.45,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769634641307,5.61174074,125.51,125.44,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634641510,10.8449926,125.53,125.44,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634641707,5.61174074,125.53,125.45,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634642208,5.61174074,125.53,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769634643609,5.61174074,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769634644814,328.59054074,125.55,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769634645512,5.61174074,125.53,125.46,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634646013,5.61174074,125.53,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769634647612,12.79174074,125.53,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769634648513,5.61174074,125.53,125.46,5.75484963]
["bitfinex-derivatives","SOLF0:USTF0",1769634648814,12.79234074,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769634649017,5.61174074,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769634651316,12.79234074,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769634652018,5.61174074,125.52,125.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769634652610,12.79234074,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769634653517,5.61174074,125.52,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769634655419,5.61174074,125.52,125.45,12.93884963]
["bitfinex-derivatives","SOLF0:USTF0",1769634656115,5.61174074,125.52,125.46,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769634656716,5.61174074,125.52,125.47,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769634657619,9.13359808,125.53,125.47,12.67117542]
["bitfinex-derivatives","SOLF0:USTF0",1769634658017,325.59029995,125.54,125.47,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634659021,7.31029995,125.54,125.47,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634659224,7.31029995,125.54,125.48,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634659410,7.31029995,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769634659820,14.48969995,125.54,125.48,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634660229,7.31029995,125.54,125.48,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634660623,7.31029995,125.54,125.49,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769634660920,5.35670187,125.54,125.49,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769634661125,7.31029995,125.54,125.48,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634661325,1.95359808,125.53,125.48,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634662223,14.48969995,125.54,125.48,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634663317,14.48969995,125.54,125.48,12.67067542]
["bitfinex-derivatives","SOLF0:USTF0",1769634664122,7.31029995,125.54,125.48,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634664628,7.31029995,125.53,125.46,21.95359808]
["bitfinex-derivatives","SOLF0:USTF0",1769634664822,1.95359808,125.52,125.46,27.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634665127,1.95359808,125.52,125.47,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769634665323,1.95359808,125.51,125.46,25.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634666227,1.95359808,125.5,125.46,25.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634666424,1.95359808,125.48,125.43,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634666932,1.95359808,125.47,125.41,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634667130,1.95359808,125.46,125.41,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634667330,1.95359808,125.46,125.41,12.67427542]
["bitfinex-derivatives","SOLF0:USTF0",1769634667519,5.35670187,125.49,125.41,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634667721,1.95359808,125.49,125.43,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634667927,1.95359808,125.49,125.43,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634667928,7.31029995,125.49,125.43,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634668226,1.95359808,125.48,125.43,12.67307542]
["bitfinex-derivatives","SOLF0:USTF0",1769634669631,1.95359808,125.48,125.44,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1769634670126,7.31029995,125.49,125.45,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769634671729,1.95359808,125.5,125.45,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769634671936,327.43469808,125.51,125.45,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769634672626,1.95359808,125.5,125.44,14.6265735]
["bitfinex-derivatives","SOLF0:USTF0",1769634672831,14.49199995,125.5,125.44,12.67297542]
["bitfinex-derivatives","SOLF0:USTF0",1769634673329,14.49199995,125.5,125.41,111.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769634673330,1.95359808,125.48,125.42,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634674230,1.95359808,125.47,125.42,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634675233,7.31029995,125.48,125.42,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634675428,7.31029995,125.48,125.43,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769634676228,7.31029995,125.48,125.42,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634676828,7.31029995,125.48,125.42,12.67367542]
["bitfinex-derivatives","SOLF0:USTF0",1769634677831,5.35670187,125.48,125.43,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769634678031,7.31029995,125.48,125.43,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769634678236,1.95359808,125.49,125.44,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634678431,7.31029995,125.5,125.44,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634678634,7.31029995,125.49,125.43,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769634678940,1.95359808,125.48,125.43,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769634679623,1.95359808,125.47,125.43,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769634680238,5.35670187,125.49,125.44,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769634680537,7.31029995,125.49,125.44,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769634681132,1.95359808,125.5,125.44,12.67307542]
["bitfinex-derivatives","SOLF0:USTF0",1769634681638,1.95359808,125.5,125.45,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769634682433,1.95359808,125.5,125.44,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634682434,1.95359808,125.5,125.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769634682636,7.31029995,125.53,125.47,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634683140,7.31029995,125.53,125.47,12.67117542]
["bitfinex-derivatives","SOLF0:USTF0",1769634683635,318.36,125.54,125.48,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634683833,7.31029995,125.55,125.48,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634684344,318.36,125.56,125.5,7.4415735]
["bitfinex-derivatives","SOLF0:USTF0",1769634684534,318.36,125.56,125.51,5.48797542]
["bitfinex-derivatives","SOLF0:USTF0",1769634685041,318.36,125.56,125.51,14.6226735]
["bitfinex-derivatives","SOLF0:USTF0",1769634686433,318.36,125.56,125.51,12.66907542]
["bitfinex-derivatives","SOLF0:USTF0",1769634687340,7.50269303,125.55,125.49,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769634687536,1.95359808,125.54,125.48,5.22243987]
["bitfinex-derivatives","SOLF0:USTF0",1769634688128,318.36,125.56,125.45,7.1835376]
["bitfinex-derivatives","SOLF0:USTF0",1769634688129,1.95359808,125.52,125.45,7.1835376]
["bitfinex-derivatives","SOLF0:USTF0",1769634688334,1.95359808,125.51,125.45,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634688648,5.04221879,125.53,125.45,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634688649,1.95359808,125.5,125.45,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634689341,1.95359808,125.5,125.45,12.41393952]
["bitfinex-derivatives","SOLF0:USTF0",1769634689642,1.95359808,125.5,125.45,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1769634690142,12.22281879,125.52,125.43,1.95359808]
["bitfinex-derivatives","SOLF0:USTF0",1769634690143,1.95359808,125.49,125.43,12.41503952]
["bitfinex-derivatives","SOLF0:USTF0",1769634690329,1.95359808,125.49,125.43,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634691346,1.95359808,125.49,125.44,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1769634691637,1.95359808,125.48,125.43,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634693539,1.95359808,125.48,125.43,12.41553952]
["bitfinex-derivatives","SOLF0:USTF0",1769634693736,1.95359808,125.48,125.43,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634693942,1.95359808,125.49,125.44,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769634694738,1.95359808,125.48,125.44,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769634694935,1.95359808,125.48,125.42,9.13929808]
["bitfinex-derivatives","SOLF0:USTF0",1769634695140,1.95359808,125.48,125.42,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769634695141,1.95359808,125.47,125.42,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769634695544,6.99735282,125.48,125.42,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769634697047,1.95513403,125.46,125.41,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634697348,1.95513403,125.45,125.41,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634698441,1.95513403,125.45,125.38,113.77223403]
["bitfinex-derivatives","SOLF0:USTF0",1769634698654,1.95513403,125.44,125.39,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634699748,1.95513403,125.43,125.39,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634701247,1.95513403,125.44,125.39,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634701450,1.95513403,125.44,125.39,12.41783952]
["bitfinex-derivatives","SOLF0:USTF0",1769634701951,1.95513403,125.43,125.39,12.41783952]
["bitfinex-derivatives","SOLF0:USTF0",1769634705559,1.95513403,125.43,125.39,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634708153,1.95513403,125.42,125.37,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634708550,1.95513403,125.42,125.37,12.41843952]
["bitfinex-derivatives","SOLF0:USTF0",1769634708754,1.95513403,125.42,125.37,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634709452,1.95513403,125.43,125.37,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634710355,1.95513403,125.43,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769634710746,1.95513403,125.43,125.38,12.41833952]
["bitfinex-derivatives","SOLF0:USTF0",1769634711452,1.95513403,125.42,125.38,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634711655,1.95513403,125.4,125.35,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634711855,1.95513403,125.39,125.35,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634712152,5.04221879,125.42,125.35,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634712351,6.99735282,125.42,125.35,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634712552,5.04221879,125.42,125.36,7.18507355]
["bitfinex-derivatives","SOLF0:USTF0",1769634712748,14.18295282,125.44,125.38,9.14353403]
["bitfinex-derivatives","SOLF0:USTF0",1769634712944,6.99735282,125.44,125.37,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634713150,6.99735282,125.43,125.37,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634713351,14.18325282,125.43,125.37,5.22993952]
["bitfinex-derivatives","SOLF0:USTF0",1769634714454,1.95513403,125.42,125.37,12.41903952]
["bitfinex-derivatives","SOLF0:USTF0",1769634716751,14.18325282,125.43,125.37,12.41903952]
["bitfinex-derivatives","SOLF0:USTF0",1769634719666,1.95513403,125.42,125.37,12.41903952]
["bitfinex-derivatives","SOLF0:USTF0",1769634719975,14.18325282,125.43,125.37,12.41903952]
["bitfinex-derivatives","SOLF0:USTF0",1769634720571,1.95513403,125.42,125.37,12.41903952]
["bitfinex-derivatives","SOLF0:USTF0",1769634720878,1.95513403,125.4,125.35,12.48489475]
["bitfinex-derivatives","SOLF0:USTF0",1769634721071,7.44221289,125.38,125.33,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634721271,1.95513403,125.37,125.3,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634721575,1.95513403,125.35,125.3,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634721773,7.44221289,125.36,125.3,12.48779475]
["bitfinex-derivatives","SOLF0:USTF0",1769634722376,1.95513403,125.35,125.3,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634722580,1.95513403,125.33,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634722772,1.95513403,125.34,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634722970,1.95513403,125.34,125.28,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634723175,7.44221289,125.34,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634723672,111.8339,125.37,125.27,9.14943403]
["bitfinex-derivatives","SOLF0:USTF0",1769634723673,14.63371289,125.33,125.27,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769634723874,1.95513403,125.32,125.25,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634724076,1.95513403,125.32,125.26,1.95513403]
["bitfinex-derivatives","SOLF0:USTF0",1769634724382,7.44221289,125.33,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634724675,5.48707886,125.33,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634725384,7.44221289,125.33,125.26,12.49009475]
["bitfinex-derivatives","SOLF0:USTF0",1769634725576,1.95513403,125.32,125.26,12.49009475]
["bitfinex-derivatives","SOLF0:USTF0",1769634726376,8.66489415,125.32,125.26,12.49009475]
["bitfinex-derivatives","SOLF0:USTF0",1769634726577,1.95513403,125.32,125.26,12.49009475]
["bitfinex-derivatives","SOLF0:USTF0",1769634726775,8.66063608,125.32,125.26,12.49009475]
["bitfinex-derivatives","SOLF0:USTF0",1769634726981,1.95513403,125.32,125.26,12.49009475]
["bitfinex-derivatives","SOLF0:USTF0",1769634727681,1.95513403,125.32,125.26,14.44522878]
["bitfinex-derivatives","SOLF0:USTF0",1769634728278,7.44221289,125.33,125.26,14.44522878]
["bitfinex-derivatives","SOLF0:USTF0",1769634728585,5.48707886,125.33,125.27,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634728777,7.44221289,125.33,125.27,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634728984,1.95513403,125.32,125.27,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634729181,1.95513403,125.32,125.26,1.95513403]
["bitfinex-derivatives","SOLF0:USTF0",1769634729182,7.44221289,125.32,125.26,9.15003403]
["bitfinex-derivatives","SOLF0:USTF0",1769634729386,1.95513403,125.3,125.24,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634729777,1.95513403,125.3,125.24,12.49139475]
["bitfinex-derivatives","SOLF0:USTF0",1769634730279,1.95513403,125.3,125.25,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769634730678,5.48707886,125.31,125.24,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634730679,7.44221289,125.31,125.24,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634730983,7.44221289,125.31,125.25,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634731188,5.48707886,125.31,125.25,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634731488,1.95513403,125.33,125.27,12.48989475]
["bitfinex-derivatives","SOLF0:USTF0",1769634731786,6.69610566,125.33,125.27,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634731986,6.69610566,125.33,125.28,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769634733182,6.69610566,125.33,125.25,111.932]
["bitfinex-derivatives","SOLF0:USTF0",1769634733183,7.44221289,125.32,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769634733389,6.69610566,125.31,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769634733786,1.95513403,125.33,125.27,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634733991,326.12221289,125.34,125.27,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634734792,324.16707886,125.34,125.29,9.14873403]
["bitfinex-derivatives","SOLF0:USTF0",1769634735090,324.16707886,125.34,125.28,1.95513403]
["bitfinex-derivatives","SOLF0:USTF0",1769634735282,326.12221289,125.34,125.28,1.95513403]
["bitfinex-derivatives","SOLF0:USTF0",1769634735683,326.12221289,125.34,125.27,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634736383,326.12221289,125.34,125.27,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634736384,1.95513403,125.33,125.27,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634737292,1.95513403,125.33,125.27,12.48999475]
["bitfinex-derivatives","SOLF0:USTF0",1769634737985,1.95513403,125.33,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634738186,326.12221289,125.34,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634738382,326.12221289,125.34,125.28,9.14933403]
["bitfinex-derivatives","SOLF0:USTF0",1769634738994,1.95513403,125.33,125.27,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634740389,7.44221289,125.34,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634740897,1.95513403,125.33,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769634741388,1.95513403,125.33,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769634741389,5.48707886,125.31,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769634741589,7.44221289,125.31,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769634741986,7.44221289,125.33,125.27,12.48989475]
["bitfinex-derivatives","SOLF0:USTF0",1769634742185,318.76,125.34,125.28,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634742692,7.44221289,125.35,125.3,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1769634743489,7.44221289,125.35,125.29,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769634743791,7.44221289,125.33,125.26,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634743986,1.95513403,125.32,125.26,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634744190,7.44221289,125.33,125.26,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634744390,7.1909,125.34,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634744391,1.95513403,125.34,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634744591,1.95513403,125.34,125.28,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634744788,7.44221289,125.34,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634744992,1.95513403,125.33,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634745694,8.59222935,125.33,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634745899,6.63709532,125.32,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634746096,1.95513403,125.33,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634746300,1.95513403,125.33,125.28,12.48949475]
["bitfinex-derivatives","SOLF0:USTF0",1769634746502,6.63715334,125.33,125.28,5.29519475]
["bitfinex-derivatives","SOLF0:USTF0",1769634747403,6.63715334,125.33,125.29,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769634747589,6.63715334,125.33,125.28,7.25032878]
["bitfinex-derivatives","SOLF0:USTF0",1769634747795,320.71513403,125.35,125.29,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634747796,5.334e-05,125.32,125.29,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634747999,325.68551555,125.35,125.29,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634748297,6.92551555,125.35,125.3,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1769634748496,325.68551555,125.35,125.29,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634748698,1.95513403,125.34,125.29,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634749306,1.95513403,125.34,125.29,12.29546239]
["bitfinex-derivatives","SOLF0:USTF0",1769634750092,12.16078152,125.35,125.3,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769634750093,6.92551555,125.35,125.3,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769634750299,4.97038152,125.35,125.3,12.29466239]
["bitfinex-derivatives","SOLF0:USTF0",1769634751798,318.76,125.36,125.31,14.24949642]
["bitfinex-derivatives","SOLF0:USTF0",1769634751994,4.97038152,125.37,125.31,14.24949642]
["bitfinex-derivatives","SOLF0:USTF0",1769634752194,4.97038152,125.37,125.31,12.29436239]
["bitfinex-derivatives","SOLF0:USTF0",1769634752803,14.11481555,125.37,125.31,12.29436239]
["bitfinex-derivatives","SOLF0:USTF0",1769634753602,14.11521555,125.36,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634754002,1.95513403,125.35,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634754496,14.11521555,125.36,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634756708,1.95513403,125.35,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769634756902,1.95513403,125.35,125.29,7.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1769634757100,1.95513403,125.35,125.29,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634757302,6.92551555,125.36,125.29,7.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1769634757512,6.92551555,125.36,125.3,7.05689642]
["bitfinex-derivatives","SOLF0:USTF0",1769634757708,6.92913342,125.36,125.3,14.25361429]
["bitfinex-derivatives","SOLF0:USTF0",1769634759311,14.11903342,125.36,125.3,14.25361429]
["bitfinex-derivatives","SOLF0:USTF0",1769634759712,6.52792418,125.35,125.3,14.25361429]
["bitfinex-derivatives","SOLF0:USTF0",1769634760707,8.48667608,125.35,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634761211,6.52792418,125.34,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634763411,6.52792418,125.33,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634763608,6.52792418,125.32,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634763910,14.11903342,125.36,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634764113,6.54310367,125.35,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634764312,6.54310367,125.34,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634764513,6.54310367,125.33,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634764717,14.11903342,125.36,125.3,12.29486239]
["bitfinex-derivatives","SOLF0:USTF0",1769634767522,6.92913342,125.37,125.31,12.29376239]
["bitfinex-derivatives","SOLF0:USTF0",1769634768326,14.11843342,125.37,125.31,12.29376239]
["bitfinex-derivatives","SOLF0:USTF0",1769634769432,9.1485519,125.36,125.31,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634769632,1.9587519,125.36,125.31,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634771335,1.9587519,125.36,125.31,12.29426239]
["bitfinex-derivatives","SOLF0:USTF0",1769634772229,14.11833342,125.37,125.31,12.29426239]
["bitfinex-derivatives","SOLF0:USTF0",1769634773439,14.11773342,125.38,125.33,5.10176239]
["bitfinex-derivatives","SOLF0:USTF0",1769634774326,4.97038152,125.38,125.33,12.29296239]
["bitfinex-derivatives","SOLF0:USTF0",1769634774731,320.6787519,125.39,125.33,14.25171429]
["bitfinex-derivatives","SOLF0:USTF0",1769634775040,325.69645849,125.39,125.33,14.25171429]
["bitfinex-derivatives","SOLF0:USTF0",1769634775241,323.73770659,125.39,125.34,12.17691289]
["bitfinex-derivatives","SOLF0:USTF0",1769634776435,325.69645849,125.39,125.34,12.17691289]
["bitfinex-derivatives","SOLF0:USTF0",1769634776737,6.4699068,125.38,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634776939,6.4699068,125.37,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634777240,6.8e-06,125.36,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634777432,1.9587519,125.38,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634778342,332.88465849,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634778639,1.9587519,125.38,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634780850,332.88465849,125.39,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769634781144,1.9587519,125.38,125.32,12.17811289]
["bitfinex-derivatives","SOLF0:USTF0",1769634781340,325.69645849,125.39,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634782032,1.9587519,125.38,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634782238,1.9587519,125.36,125.31,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634783437,1.9587519,125.38,125.32,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634783640,325.69645849,125.39,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634784543,332.88495849,125.39,125.33,12.17761289]
["bitfinex-derivatives","SOLF0:USTF0",1769634785040,5.01770659,125.42,125.36,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634785242,325.65645849,125.42,125.36,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634785543,318.68,125.42,125.37,14.13396479]
["bitfinex-derivatives","SOLF0:USTF0",1769634785846,318.68,125.42,125.37,6.94496479]
["bitfinex-derivatives","SOLF0:USTF0",1769634786347,14.16205849,125.44,125.37,6.94496479]
["bitfinex-derivatives","SOLF0:USTF0",1769634787544,318.68,125.45,125.37,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634787545,14.16255849,125.43,125.37,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634787746,1.9587519,125.42,125.37,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634788145,14.16275849,125.42,125.37,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634788346,6.97645849,125.41,125.35,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634788649,430.4435,125.45,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634788650,1.9587519,125.39,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634789047,8.19053538,125.39,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634789244,6.23178348,125.38,125.33,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634789441,1.9587519,125.39,125.33,12.17761289]
["bitfinex-derivatives","SOLF0:USTF0",1769634789742,8.19104689,125.39,125.33,12.17761289]
["bitfinex-derivatives","SOLF0:USTF0",1769634790148,8.19104689,125.39,125.33,14.13636479]
["bitfinex-derivatives","SOLF0:USTF0",1769634790645,8.19104689,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634790849,6.23229499,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634791043,8.19104689,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634792150,1.9587519,125.38,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634792849,8.19104689,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634795143,6.23229499,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634795342,8.19104689,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634796051,6.23229499,125.39,125.34,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634796853,6.23229499,125.39,125.35,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634798050,6.23229499,125.39,125.35,12.17641289]
["bitfinex-derivatives","SOLF0:USTF0",1769634798246,1.9587519,125.41,125.35,6.94496479]
["bitfinex-derivatives","SOLF0:USTF0",1769634798445,6.23635049,125.41,125.36,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634798753,6.23635049,125.4,125.36,12.17591289]
["bitfinex-derivatives","SOLF0:USTF0",1769634799047,1.9587519,125.42,125.37,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634799247,6.23643544,125.42,125.37,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634799450,6.97645849,125.43,125.37,12.17521289]
["bitfinex-derivatives","SOLF0:USTF0",1769634799652,6.23713884,125.42,125.37,12.17521289]
["bitfinex-derivatives","SOLF0:USTF0",1769634800144,8.19589074,125.42,125.37,12.17521289]
["bitfinex-derivatives","SOLF0:USTF0",1769634803155,6.23713884,125.42,125.38,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1769634803355,6.23713884,125.42,125.38,12.17451289]
["bitfinex-derivatives","SOLF0:USTF0",1769634806757,6.23713884,125.42,125.38,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634809852,6.23713884,125.42,125.38,12.17461289]
["bitfinex-derivatives","SOLF0:USTF0",1769634810058,6.97645849,125.43,125.38,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634810258,6.23442059,125.42,125.38,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634812860,7.0175092,125.44,125.38,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634813063,8.19574833,125.43,125.38,4.98621289]
["bitfinex-derivatives","SOLF0:USTF0",1769634813359,8.19574833,125.43,125.38,12.17421289]
["bitfinex-derivatives","SOLF0:USTF0",1769634816665,8.19574833,125.43,125.39,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769634816867,6.23699643,125.43,125.39,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769634818262,1.9587519,125.45,125.4,12.39907735]
["bitfinex-derivatives","SOLF0:USTF0",1769634818460,14.2015092,125.46,125.4,12.39907735]
["bitfinex-derivatives","SOLF0:USTF0",1769634819260,1.9587519,125.45,125.4,12.39907735]
["bitfinex-derivatives","SOLF0:USTF0",1769634819764,1.95591958,125.45,125.4,12.39907735]
["bitfinex-derivatives","SOLF0:USTF0",1769634820868,1.95591958,125.44,125.4,12.39907735]
["bitfinex-derivatives","SOLF0:USTF0",1769634821063,1.95591958,125.44,125.39,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769634821260,1.95591958,125.44,125.39,12.39977735]
["bitfinex-derivatives","SOLF0:USTF0",1769634821664,1.95591958,125.43,125.39,12.39977735]
["bitfinex-derivatives","SOLF0:USTF0",1769634822962,1.95591958,125.43,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634823166,1.95591958,125.42,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634823563,1.95591958,125.42,125.38,12.40037735]
["bitfinex-derivatives","SOLF0:USTF0",1769634824071,1.95591958,125.43,125.39,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634824570,7.01467688,125.42,125.37,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634824872,1.95591958,125.42,125.37,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634825975,1.95591958,125.42,125.37,12.40047735]
["bitfinex-derivatives","SOLF0:USTF0",1769634826283,12.2438573,125.44,125.38,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634826284,1.95591958,125.43,125.38,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634826469,7.01467688,125.44,125.39,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634826672,1.95591958,125.45,125.39,12.39957735]
["bitfinex-derivatives","SOLF0:USTF0",1769634828777,7.01467688,125.46,125.4,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634830280,6.14747744,125.45,125.4,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634830475,6.14747744,125.45,125.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769634831175,6.14747744,125.45,125.41,12.39867735]
["bitfinex-derivatives","SOLF0:USTF0",1769634831674,6.14747744,125.45,125.38,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634831675,1.95591958,125.43,125.38,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634831973,1.95591958,125.42,125.38,5.21187735]
["bitfinex-derivatives","SOLF0:USTF0",1769634832374,6.14747744,125.42,125.37,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769634832767,1.95591958,125.41,125.37,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769634832972,8.0964133,125.41,125.36,12.40147735]
["bitfinex-derivatives","SOLF0:USTF0",1769634833273,1.95591958,125.41,125.36,12.40147735]
["bitfinex-derivatives","SOLF0:USTF0",1769634834678,8.09649395,125.41,125.36,12.40147735]
["bitfinex-derivatives","SOLF0:USTF0",1769634835072,6.14057437,125.41,125.37,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634835582,15.28329395,125.41,125.37,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634835774,9.14271958,125.41,125.37,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634837383,1.95591958,125.41,125.37,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634837880,1.95591958,125.4,125.35,12.37833812]
["bitfinex-derivatives","SOLF0:USTF0",1769634839483,8.09695263,125.4,125.35,12.37833812]
["bitfinex-derivatives","SOLF0:USTF0",1769634840289,6.14103305,125.4,125.35,12.37833812]
["bitfinex-derivatives","SOLF0:USTF0",1769634841988,8.09695263,125.4,125.35,12.37833812]
["bitfinex-derivatives","SOLF0:USTF0",1769634842486,1.95591958,125.39,125.34,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634842781,1.95591958,125.36,125.32,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634842980,1.95591958,125.36,125.3,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634842981,1.95591958,125.35,125.3,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634843184,8.09695263,125.35,125.3,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634843877,6.14103305,125.35,125.31,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634844077,1.95591958,125.36,125.31,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634844282,7.1892,125.37,125.31,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634844283,15.28272734,125.37,125.31,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634844484,6.13760776,125.36,125.31,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634844783,1.95591958,125.37,125.31,12.38063812]
["bitfinex-derivatives","SOLF0:USTF0",1769634844984,1.95591958,125.37,125.31,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634845186,6.13358719,125.37,125.33,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634845687,7.14023865,125.4,125.34,12.37893812]
["bitfinex-derivatives","SOLF0:USTF0",1769634845884,6.13243144,125.39,125.34,14.3348577]
["bitfinex-derivatives","SOLF0:USTF0",1769634846281,6.13243144,125.39,125.35,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634846482,1.95591958,125.41,125.35,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634846883,7.9461297,125.41,125.35,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634847287,7.9461297,125.41,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769634847688,5.99021012,125.41,125.36,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634847890,5.99021012,125.41,125.36,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634848886,7.14023865,125.42,125.36,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634849485,1.95591958,125.43,125.37,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634849683,7.94518714,125.43,125.37,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634850077,7.94518714,125.43,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634850282,5.98926756,125.43,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634850484,5.98926756,125.43,125.38,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634850685,5.98926756,125.43,125.39,12.37583812]
["bitfinex-derivatives","SOLF0:USTF0",1769634851188,13.12950621,125.45,125.39,12.37583812]
["bitfinex-derivatives","SOLF0:USTF0",1769634851390,5.98926756,125.44,125.39,14.3317577]
["bitfinex-derivatives","SOLF0:USTF0",1769634851890,5.98926756,125.45,125.4,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634852090,7.94518714,125.46,125.4,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634852991,7.94518714,125.46,125.4,14.3313577]
["bitfinex-derivatives","SOLF0:USTF0",1769634853190,5.98926756,125.46,125.4,14.3313577]
["bitfinex-derivatives","SOLF0:USTF0",1769634853392,5.98926756,125.46,125.41,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634853595,5.98926756,125.46,125.42,1.95591958]
["bitfinex-derivatives","SOLF0:USTF0",1769634853793,5.98926756,125.46,125.42,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634853994,5.98926756,125.46,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634854396,0.17136767,125.46,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634854596,1.95591958,125.48,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634854991,5.18431907,125.49,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634854992,14.32253865,125.49,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634855387,12.36661907,125.49,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634855597,1.95591958,125.48,125.42,12.37433812]
["bitfinex-derivatives","SOLF0:USTF0",1769634856202,7.14023865,125.48,125.42,12.37433812]
["bitfinex-derivatives","SOLF0:USTF0",1769634857494,5.18431907,125.48,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634857695,7.14023865,125.48,125.42,14.3302577]
["bitfinex-derivatives","SOLF0:USTF0",1769634858392,7.14023865,125.48,125.42,12.37433812]
["bitfinex-derivatives","SOLF0:USTF0",1769634858592,1.95591958,125.47,125.42,12.37433812]
["bitfinex-derivatives","SOLF0:USTF0",1769634860101,1.95591958,125.47,125.42,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634861101,14.32323865,125.48,125.42,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634862597,5.18431907,125.48,125.42,14.3301577]
["bitfinex-derivatives","SOLF0:USTF0",1769634863500,5.18431907,125.48,125.43,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634863799,1.95591958,125.49,125.43,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634864298,14.32263865,125.49,125.43,7.1440577]
["bitfinex-derivatives","SOLF0:USTF0",1769634865400,14.32263865,125.49,125.43,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634865900,7.1828,125.48,125.43,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634866704,9.13871958,125.48,125.43,5.18813812]
["bitfinex-derivatives","SOLF0:USTF0",1769634866998,9.13931958,125.47,125.41,12.20017894]
["bitfinex-derivatives","SOLF0:USTF0",1769634867701,1.95591958,125.46,125.41,12.20017894]
["bitfinex-derivatives","SOLF0:USTF0",1769634869191,1.95591958,125.44,125.39,32.36916463]
["bitfinex-derivatives","SOLF0:USTF0",1769634869395,1.95591958,125.43,125.39,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634869599,1.95591958,125.4,125.37,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634869797,1.95591958,125.4,125.35,12.37196463]
["bitfinex-derivatives","SOLF0:USTF0",1769634870192,1.95591958,125.39,125.35,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634870398,1.95591958,125.38,125.35,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634871497,1.95591958,125.39,125.35,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634871703,7.1875,125.4,125.35,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634872102,9.14341958,125.4,125.35,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634872801,1.95591958,125.39,125.35,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634873300,1.95591958,125.38,125.33,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634873806,1.95591958,125.37,125.33,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634874208,9.14451958,125.38,125.33,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634874506,1.95591958,125.37,125.33,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634877509,1.95591958,125.39,125.34,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634878204,1.95591958,125.39,125.32,1.95591958]
["bitfinex-derivatives","SOLF0:USTF0",1769634878205,1.95591958,125.37,125.32,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634879303,1.95591958,125.37,125.32,12.37366463]
["bitfinex-derivatives","SOLF0:USTF0",1769634879711,1.95591958,125.38,125.33,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634880013,1.95591958,125.38,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769634881210,7.26824411,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769634881707,7.27020207,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769634883807,7.27020207,125.39,125.34,12.37256463]
["bitfinex-derivatives","SOLF0:USTF0",1769634884614,5.31232453,125.41,125.36,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634884906,320.49787754,125.42,125.36,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634885310,325.81020207,125.42,125.36,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634886107,325.81020207,125.42,125.36,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634886413,325.81020207,125.42,125.36,12.37146463]
["bitfinex-derivatives","SOLF0:USTF0",1769634887213,325.81020207,125.42,125.36,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634887515,323.85232453,125.42,125.36,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634888303,1.95787754,125.43,125.38,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634888507,5.31232453,125.44,125.38,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634888914,5.31232453,125.44,125.38,14.32794217]
["bitfinex-derivatives","SOLF0:USTF0",1769634889213,7.27020207,125.44,125.38,14.32794217]
["bitfinex-derivatives","SOLF0:USTF0",1769634890012,14.45470207,125.46,125.4,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634890215,14.45470207,125.46,125.4,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634890712,320.55787754,125.47,125.41,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634891413,325.87020207,125.47,125.41,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634892516,333.05360207,125.47,125.41,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634894020,333.05360207,125.47,125.41,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634894414,331.09572453,125.47,125.41,7.13964217]
["bitfinex-derivatives","SOLF0:USTF0",1769634898422,333.05360207,125.47,125.41,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634898818,325.87020207,125.47,125.41,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634899626,323.91232453,125.47,125.41,5.18176463]
["bitfinex-derivatives","SOLF0:USTF0",1769634899828,325.87020207,125.47,125.41,12.36856463]
["bitfinex-derivatives","SOLF0:USTF0",1769634900332,325.87020207,125.47,125.41,14.32644217]
["bitfinex-derivatives","SOLF0:USTF0",1769634901523,1.95787754,125.46,125.41,12.36856463]
["bitfinex-derivatives","SOLF0:USTF0",1769634904921,1.95787754,125.45,125.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769634905120,1.95787754,125.43,125.39,12.17177776]
["bitfinex-derivatives","SOLF0:USTF0",1769634906435,1.95787754,125.42,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634906831,1.95787754,125.42,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634907031,1.95787754,125.4,125.36,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769634907536,1.95787754,125.4,125.36,12.17337776]
["bitfinex-derivatives","SOLF0:USTF0",1769634908937,1.95787754,125.38,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769634909930,1.95787754,125.37,125.33,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769634910234,1.95787754,125.37,125.33,12.17547776]
["bitfinex-derivatives","SOLF0:USTF0",1769634910731,1.95787754,125.37,125.33,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769634911129,1.95787754,125.37,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769634911436,229.14,125.41,125.34,12.17507776]
["bitfinex-derivatives","SOLF0:USTF0",1769634911437,234.27079574,125.41,125.34,12.17507776]
["bitfinex-derivatives","SOLF0:USTF0",1769634911630,1.95787754,125.4,125.34,12.17507776]
["bitfinex-derivatives","SOLF0:USTF0",1769634911936,1.95787754,125.4,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769634912130,1.95787754,125.4,125.35,12.17447776]
["bitfinex-derivatives","SOLF0:USTF0",1769634912333,236.22867328,125.41,125.35,12.17447776]
["bitfinex-derivatives","SOLF0:USTF0",1769634912844,7.08867328,125.43,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634913134,1.95787754,125.44,125.38,6.9421553]
["bitfinex-derivatives","SOLF0:USTF0",1769634913435,7.08867328,125.45,125.39,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634915736,1.95787754,125.44,125.39,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634916736,1.95787754,125.43,125.37,14.1312553]
["bitfinex-derivatives","SOLF0:USTF0",1769634916937,1.95787754,125.43,125.37,12.17337776]
["bitfinex-derivatives","SOLF0:USTF0",1769634917132,1.95787754,125.43,125.38,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634917530,1.95787754,125.43,125.38,12.17267776]
["bitfinex-derivatives","SOLF0:USTF0",1769634918232,7.08867328,125.43,125.36,6.9421553]
["bitfinex-derivatives","SOLF0:USTF0",1769634918435,7.08867328,125.43,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634918636,1.95787754,125.44,125.39,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634918835,1.95787754,125.44,125.39,12.17217776]
["bitfinex-derivatives","SOLF0:USTF0",1769634919734,7.08867328,125.44,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634919938,1.95787754,125.43,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769634920133,1.95787754,125.43,125.36,6.9421553]
["bitfinex-derivatives","SOLF0:USTF0",1769634920329,1.95787754,125.43,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634921235,7.08867328,125.43,125.37,12.17337776]
["bitfinex-derivatives","SOLF0:USTF0",1769634921441,1.95787754,125.42,125.37,12.17337776]
["bitfinex-derivatives","SOLF0:USTF0",1769634921740,1.95787754,125.41,125.37,12.17337776]
["bitfinex-derivatives","SOLF0:USTF0",1769634921933,1.95787754,125.41,125.35,12.17397776]
["bitfinex-derivatives","SOLF0:USTF0",1769634922641,1.95787754,125.41,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769634923232,7.08867328,125.43,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634923440,7.08867328,125.43,125.37,6.9421553]
["bitfinex-derivatives","SOLF0:USTF0",1769634923841,7.08867328,125.43,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634925440,7.08867328,125.43,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769634926534,1.95787754,125.42,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769634926741,1.95787754,125.42,125.37,4.98427776]
["bitfinex-derivatives","SOLF0:USTF0",1769634927037,1.95787754,125.41,125.35,5.34668738]
["bitfinex-derivatives","SOLF0:USTF0",1769634927429,1.95787754,125.41,125.35,12.53688738]
["bitfinex-derivatives","SOLF0:USTF0",1769634928539,1.95787754,125.41,125.36,12.2211525]
["bitfinex-derivatives","SOLF0:USTF0",1769634929440,7.07217686,125.42,125.36,14.17903004]
["bitfinex-derivatives","SOLF0:USTF0",1769634930141,1.95787754,125.41,125.36,12.2211525]
["bitfinex-derivatives","SOLF0:USTF0",1769634930344,1.95787754,125.4,125.36,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634932032,1.95787754,125.41,125.36,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634932544,1.95787754,125.4,125.36,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634934843,7.08715249,125.39,125.32,25.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634935042,7.08715249,125.38,125.32,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634935432,1.95787754,125.37,125.32,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634936039,1.95787754,125.36,125.3,6.98943004]
["bitfinex-derivatives","SOLF0:USTF0",1769634936440,1.95787754,125.35,125.3,12.2246525]
["bitfinex-derivatives","SOLF0:USTF0",1769634937334,1.95787754,125.36,125.3,14.18253004]
["bitfinex-derivatives","SOLF0:USTF0",1769634937645,7.08715249,125.36,125.3,12.2246525]
["bitfinex-derivatives","SOLF0:USTF0",1769634938147,1.95787754,125.35,125.3,12.2246525]
["bitfinex-derivatives","SOLF0:USTF0",1769634938841,7.08715249,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769634940050,1.95787754,125.35,125.3,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634940850,1.95787754,125.35,125.3,12.2246525]
["bitfinex-derivatives","SOLF0:USTF0",1769634941250,7.08715249,125.36,125.3,12.2246525]
["bitfinex-derivatives","SOLF0:USTF0",1769634941646,1.95787754,125.35,125.3,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634943545,1.95912926,125.35,125.3,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634943942,1.95912926,125.35,125.3,12.2245525]
["bitfinex-derivatives","SOLF0:USTF0",1769634944852,1.95912926,125.35,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769634945051,7.08840421,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769634945457,1.95912926,125.36,125.32,12.2234525]
["bitfinex-derivatives","SOLF0:USTF0",1769634945744,1.95912926,125.37,125.32,12.2234525]
["bitfinex-derivatives","SOLF0:USTF0",1769634947746,5.12927495,125.4,125.34,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634947943,5.12927495,125.4,125.35,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634948149,1.95912926,125.41,125.35,14.18098176]
["bitfinex-derivatives","SOLF0:USTF0",1769634948348,1.95912926,125.41,125.35,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634948544,7.08840421,125.42,125.35,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634949356,7.08840421,125.42,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769634949855,14.27460421,125.42,125.36,9.14872926]
["bitfinex-derivatives","SOLF0:USTF0",1769634950051,1.95912926,125.43,125.37,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634950250,1.95912926,125.43,125.37,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634951453,9.14482926,125.43,125.37,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634951652,7.1857,125.43,125.37,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634951854,7.08840421,125.44,125.37,14.17978176]
["bitfinex-derivatives","SOLF0:USTF0",1769634952146,7.1857,125.43,125.37,14.17978176]
["bitfinex-derivatives","SOLF0:USTF0",1769634952351,9.14482926,125.43,125.37,14.17978176]
["bitfinex-derivatives","SOLF0:USTF0",1769634953762,1.95912926,125.43,125.38,12.2200525]
["bitfinex-derivatives","SOLF0:USTF0",1769634953951,318.64,125.46,125.39,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634953952,325.72840421,125.46,125.39,6.99068176]
["bitfinex-derivatives","SOLF0:USTF0",1769634954257,325.72840421,125.46,125.4,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769634954556,332.91240421,125.46,125.4,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769634954759,332.91240421,125.46,125.39,14.17838176]
["bitfinex-derivatives","SOLF0:USTF0",1769634954958,330.95327495,125.46,125.39,14.17838176]
["bitfinex-derivatives","SOLF0:USTF0",1769634955258,1.95912926,125.45,125.39,14.17838176]
["bitfinex-derivatives","SOLF0:USTF0",1769634955956,6.89075455,125.45,125.39,5.0315525]
["bitfinex-derivatives","SOLF0:USTF0",1769634956160,1.95912926,125.43,125.37,14.40223379]
["bitfinex-derivatives","SOLF0:USTF0",1769634956553,6.89075455,125.44,125.38,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634956864,6.89075455,125.45,125.39,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634958255,14.07585455,125.44,125.38,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769634959162,14.07585455,125.44,125.38,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634959465,6.89075455,125.44,125.38,14.40193379]
["bitfinex-derivatives","SOLF0:USTF0",1769634959662,4.93162529,125.44,125.38,14.40193379]
["bitfinex-derivatives","SOLF0:USTF0",1769634960564,14.07525455,125.45,125.39,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634960765,1.95912926,125.44,125.39,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634961060,1.95912926,125.43,125.37,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634962867,1.95912926,125.43,125.38,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634963364,14.07595455,125.44,125.38,12.44280453]
["bitfinex-derivatives","SOLF0:USTF0",1769634963760,6.89075455,125.44,125.38,12.44280453]
["bitfinex-derivatives","SOLF0:USTF0",1769634963956,6.89075455,125.44,125.39,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634964161,1.95912926,125.45,125.4,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634964362,4.93162529,125.46,125.4,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634964565,318.56,125.48,125.41,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634964770,323.49162529,125.48,125.42,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634965065,323.49162529,125.48,125.43,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634965264,323.49162529,125.48,125.42,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769634965568,325.45075455,125.48,125.41,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634965763,1.95912926,125.47,125.41,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634965961,1.95912926,125.47,125.41,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634966464,9.14262926,125.47,125.41,12.44110453]
["bitfinex-derivatives","SOLF0:USTF0",1769634966864,332.63365455,125.48,125.42,12.44050453]
["bitfinex-derivatives","SOLF0:USTF0",1769634967065,318.56,125.48,125.43,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634967864,325.7429,125.48,125.43,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634968070,1.95912926,125.47,125.41,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634968257,1.95912926,125.46,125.41,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634971566,1.95912926,125.46,125.42,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634971770,332.63355455,125.48,125.42,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634972778,330.67442529,125.48,125.42,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634973071,332.63355455,125.48,125.42,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634973366,1.95912926,125.47,125.42,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634973565,6.89075455,125.5,125.44,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634973761,6.89075455,125.5,125.44,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634975370,14.07245455,125.5,125.44,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634975567,12.11332529,125.5,125.44,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634975871,6.89075455,125.51,125.45,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634976263,14.07205455,125.51,125.45,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634976568,1.95912926,125.5,125.45,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634977268,1.95912926,125.49,125.45,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634977665,4.93162529,125.54,125.47,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634977871,4.93162529,125.54,125.48,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769634977872,6.89075455,125.54,125.48,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769634978073,6.89075455,125.54,125.48,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634978270,6.89075455,125.54,125.48,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634978471,14.07015455,125.54,125.48,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634978665,1.95912926,125.54,125.49,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634979668,1.95912926,125.54,125.49,12.43650453]
["bitfinex-derivatives","SOLF0:USTF0",1769634979968,320.41912926,125.57,125.51,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634980274,6.89075455,125.58,125.52,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634980474,1.95912926,125.59,125.52,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634980972,6.89075455,125.6,125.53,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634981172,1.95912926,125.59,125.53,7.21343379]
["bitfinex-derivatives","SOLF0:USTF0",1769634981473,1.95912926,125.59,125.53,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634981670,1.95912926,125.58,125.53,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634981974,1.95912926,125.57,125.53,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634983169,1.95912926,125.56,125.5,5.25430453]
["bitfinex-derivatives","SOLF0:USTF0",1769634984971,1.95912926,125.56,125.5,12.43580453]
["bitfinex-derivatives","SOLF0:USTF0",1769634985180,1.95912926,125.56,125.51,5.25110168]
["bitfinex-derivatives","SOLF0:USTF0",1769634985376,1.95912926,125.57,125.51,5.25110168]
["bitfinex-derivatives","SOLF0:USTF0",1769634986272,1.95912926,125.56,125.51,5.25110168]
["bitfinex-derivatives","SOLF0:USTF0",1769634988478,1.95912926,125.56,125.5,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769634988479,1.95912926,125.55,125.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769634988780,1.95912926,125.54,125.49,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634988985,1.95912926,125.53,125.49,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634989680,1.95912926,125.54,125.49,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634990286,1.95912926,125.54,125.49,12.59118134]
["bitfinex-derivatives","SOLF0:USTF0",1769634991488,1.95912926,125.54,125.49,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634992087,1.95912926,125.54,125.49,12.59118134]
["bitfinex-derivatives","SOLF0:USTF0",1769634994685,1.95912926,125.54,125.49,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634995984,12.15784614,125.56,125.5,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634996190,1.95912926,125.55,125.5,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634996791,1.95912926,125.54,125.5,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634997287,12.15784614,125.56,125.5,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634997288,1.95912926,125.55,125.5,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634998287,1.95912926,125.53,125.5,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769634998600,1.95912926,125.52,125.48,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769635001189,9.13912926,125.53,125.48,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769635001390,1.95912926,125.51,125.46,12.59288134]
["bitfinex-derivatives","SOLF0:USTF0",1769635002292,1.95912926,125.51,125.44,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769635002293,1.95912926,125.49,125.44,12.59368134]
["bitfinex-derivatives","SOLF0:USTF0",1769635002496,111.6827,125.54,125.44,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769635002497,1.95912926,125.47,125.44,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769635002696,1.95912926,125.48,125.44,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769635003095,1.95912926,125.48,125.42,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769635003096,1.95912926,125.48,125.42,12.59468134]
["bitfinex-derivatives","SOLF0:USTF0",1769635003591,1.95912926,125.48,125.43,5.40898134]
["bitfinex-derivatives","SOLF0:USTF0",1769635004099,1.95912926,125.48,125.42,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769635004293,1.95912926,125.47,125.42,12.59468134]
["bitfinex-derivatives","SOLF0:USTF0",1769635004786,1.95912926,125.47,125.4,1.95912926]
["bitfinex-derivatives","SOLF0:USTF0",1769635004787,1.95912926,125.45,125.4,12.59588134]
["bitfinex-derivatives","SOLF0:USTF0",1769635004987,1.95912926,125.44,125.4,12.59588134]
["bitfinex-derivatives","SOLF0:USTF0",1769635005597,1.95607627,125.44,125.4,12.59588134]
["bitfinex-derivatives","SOLF0:USTF0",1769635007199,1.95607627,125.44,125.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769635007793,1.95607627,125.45,125.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769635007992,4.97964614,125.51,125.43,12.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1769635008199,6.93572241,125.49,125.43,12.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1769635008592,6.93572241,125.49,125.43,14.55055761]
["bitfinex-derivatives","SOLF0:USTF0",1769635009199,4.97964614,125.49,125.43,14.55055761]
["bitfinex-derivatives","SOLF0:USTF0",1769635009597,6.93572241,125.52,125.45,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635010407,6.93572241,125.52,125.46,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635010597,6.93572241,125.52,125.45,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635010792,6.93572241,125.51,125.45,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769635011995,6.93572241,125.5,125.43,9.14127627]
["bitfinex-derivatives","SOLF0:USTF0",1769635012195,4.97964614,125.49,125.43,9.14127627]
["bitfinex-derivatives","SOLF0:USTF0",1769635012594,6.93572241,125.49,125.43,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769635013099,4.97964614,125.49,125.44,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1769635013803,4.97964614,125.49,125.43,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635018803,12.16204614,125.49,125.43,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635020407,12.16204614,125.49,125.43,9.14177627]
["bitfinex-derivatives","SOLF0:USTF0",1769635020905,12.16204614,125.49,125.43,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635023709,5.21487764,125.47,125.43,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635023909,5.21487764,125.47,125.42,7.36505761]
["bitfinex-derivatives","SOLF0:USTF0",1769635024206,5.21487764,125.47,125.42,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635025312,5.21487764,125.46,125.4,14.20692458]
["bitfinex-derivatives","SOLF0:USTF0",1769635025506,5.21487764,125.46,125.4,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635025507,5.21487764,125.45,125.4,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635025710,5.21487764,125.46,125.41,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635026804,7.17095391,125.46,125.4,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635027110,5.21487764,125.46,125.41,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635027409,5.21487764,125.46,125.41,14.20622458]
["bitfinex-derivatives","SOLF0:USTF0",1769635027606,9.13997627,125.47,125.41,14.20622458]
["bitfinex-derivatives","SOLF0:USTF0",1769635027807,5.21487764,125.47,125.42,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635029308,5.21487764,125.47,125.42,9.14207627]
["bitfinex-derivatives","SOLF0:USTF0",1769635030306,14.35325391,125.49,125.42,14.20552458]
["bitfinex-derivatives","SOLF0:USTF0",1769635030703,14.35325391,125.49,125.43,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635031609,12.39777764,125.48,125.43,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635032309,12.39777764,125.48,125.42,12.24944831]
["bitfinex-derivatives","SOLF0:USTF0",1769635032514,12.39777764,125.48,125.42,14.20552458]
["bitfinex-derivatives","SOLF0:USTF0",1769635032713,14.35385391,125.48,125.42,14.20552458]
["bitfinex-derivatives","SOLF0:USTF0",1769635035511,14.35385391,125.48,125.43,9.14147627]
["bitfinex-derivatives","SOLF0:USTF0",1769635035512,5.21487764,125.48,125.43,9.14147627]
["bitfinex-derivatives","SOLF0:USTF0",1769635035817,12.39707764,125.5,125.44,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635036118,14.35315391,125.5,125.44,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635037419,5.21487764,125.5,125.45,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635038120,5.21487764,125.5,125.44,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635038813,5.21487764,125.5,125.44,14.20432458]
["bitfinex-derivatives","SOLF0:USTF0",1769635039509,7.17095391,125.52,125.46,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635039708,5.21487764,125.52,125.47,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635040423,10.93862708,125.52,125.47,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635041929,5.21487764,125.52,125.47,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635042229,10.94337587,125.52,125.46,14.20342458]
["bitfinex-derivatives","SOLF0:USTF0",1769635042430,5.72849823,125.52,125.47,5.06344831]
["bitfinex-derivatives","SOLF0:USTF0",1769635042633,9.13607627,125.53,125.47,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635042825,323.53487764,125.55,125.49,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635043026,5.72969435,125.54,125.5,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635043228,5.72969435,125.54,125.49,7.01952458]
["bitfinex-derivatives","SOLF0:USTF0",1769635043427,5.72969435,125.54,125.49,14.20162458]
["bitfinex-derivatives","SOLF0:USTF0",1769635044829,10.94457199,125.55,125.49,14.20162458]
["bitfinex-derivatives","SOLF0:USTF0",1769635046630,5.72969435,125.55,125.5,7.0573327]
["bitfinex-derivatives","SOLF0:USTF0",1769635046835,5.72969435,125.55,125.5,5.10125643]
["bitfinex-derivatives","SOLF0:USTF0",1769635047337,14.11501164,125.56,125.5,5.10125643]
["bitfinex-derivatives","SOLF0:USTF0",1769635048334,14.11501164,125.56,125.5,7.0573327]
["bitfinex-derivatives","SOLF0:USTF0",1769635048626,4.98073537,125.56,125.51,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635049233,1.95607627,125.57,125.51,14.36118973]
["bitfinex-derivatives","SOLF0:USTF0",1769635049431,5.72669569,125.57,125.51,14.36118973]
["bitfinex-derivatives","SOLF0:USTF0",1769635050038,10.90875126,125.57,125.51,14.36118973]
["bitfinex-derivatives","SOLF0:USTF0",1769635050239,18.08655126,125.57,125.51,7.18008973]
["bitfinex-derivatives","SOLF0:USTF0",1769635050438,12.35985557,125.57,125.51,7.18008973]
["bitfinex-derivatives","SOLF0:USTF0",1769635050639,14.31593184,125.57,125.51,5.22401346]
["bitfinex-derivatives","SOLF0:USTF0",1769635051342,5.18205557,125.57,125.51,7.18008973]
["bitfinex-derivatives","SOLF0:USTF0",1769635051734,5.18205557,125.57,125.52,1.95607627]
["bitfinex-derivatives","SOLF0:USTF0",1769635053443,12.35975557,125.57,125.51,14.36108973]
["bitfinex-derivatives","SOLF0:USTF0",1769635053740,14.31583184,125.57,125.51,12.40501346]
["bitfinex-derivatives","SOLF0:USTF0",1769635054336,7.13813184,125.57,125.51,12.40501346]
["bitfinex-derivatives","SOLF0:USTF0",1769635057836,1.95607627,125.55,125.49,12.40571346]
["bitfinex-derivatives","SOLF0:USTF0",1769635058745,1.95607627,125.55,125.5,5.22401346]
["bitfinex-derivatives","SOLF0:USTF0",1769635059144,14.31643184,125.56,125.5,12.40541346]
["bitfinex-derivatives","SOLF0:USTF0",1769635059339,14.31643184,125.56,125.5,14.36148973]
["bitfinex-derivatives","SOLF0:USTF0",1769635061045,12.36035557,125.56,125.5,14.36148973]
["bitfinex-derivatives","SOLF0:USTF0",1769635062245,12.36035557,125.56,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769635062538,5.18205557,125.56,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769635062733,5.18205557,125.56,125.5,14.36168973]
["bitfinex-derivatives","SOLF0:USTF0",1769635063644,7.13813184,125.56,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769635064842,5.18205557,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769635065049,5.18205557,125.54,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769635065247,1.95607627,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769635065645,7.13813184,125.54,125.49,12.40621346]
["bitfinex-derivatives","SOLF0:USTF0",1769635067539,5.18205557,125.54,125.49,12.40621346]
["bitfinex-derivatives","SOLF0:USTF0",1769635067745,7.13511157,125.54,125.49,12.40621346]
["bitfinex-derivatives","SOLF0:USTF0",1769635067950,7.13511157,125.54,125.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769635070259,7.13511157,125.54,125.49,12.40621346]
["bitfinex-derivatives","SOLF0:USTF0",1769635070555,1.953056,125.53,125.49,12.40621346]
["bitfinex-derivatives","SOLF0:USTF0",1769635072760,7.13511157,125.54,125.49,12.40621346]
["bitfinex-derivatives","SOLF0:USTF0",1769635077049,1.953056,125.57,125.51,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635077256,12.76314691,125.58,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635077456,5.08703264,125.58,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635078255,7.04008864,125.58,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635078458,14.21738864,125.58,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635079258,7.04008864,125.56,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769635079453,7.04008864,125.56,125.5,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635080058,7.04008864,125.56,125.5,14.31292132]
["bitfinex-derivatives","SOLF0:USTF0",1769635080259,5.08703264,125.56,125.51,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635080654,1.953056,125.57,125.51,12.35926532]
["bitfinex-derivatives","SOLF0:USTF0",1769635080860,1.953056,125.58,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635081060,12.77109755,125.59,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635081263,7.04008864,125.59,125.53,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635081964,7.04008864,125.59,125.53,14.31172132]
["bitfinex-derivatives","SOLF0:USTF0",1769635082569,325.26008864,125.61,125.55,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635082767,5.73718043,125.6,125.55,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635083661,318.22,125.61,125.56,7.13182132]
["bitfinex-derivatives","SOLF0:USTF0",1769635083857,318.22,125.61,125.56,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635084866,318.22,125.61,125.56,7.13182132]
["bitfinex-derivatives","SOLF0:USTF0",1769635085361,318.22,125.61,125.56,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635085972,12.26123264,125.64,125.58,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635086164,5.08703264,125.64,125.58,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635086364,7.04008864,125.64,125.58,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635086669,5.08703264,125.64,125.59,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635087166,5.08703264,125.64,125.58,14.30892132]
["bitfinex-derivatives","SOLF0:USTF0",1769635087674,7.04008864,125.64,125.58,14.30892132]
["bitfinex-derivatives","SOLF0:USTF0",1769635089071,5.08703264,125.64,125.58,14.30892132]
["bitfinex-derivatives","SOLF0:USTF0",1769635090071,10.77391677,125.64,125.58,14.30892132]
["bitfinex-derivatives","SOLF0:USTF0",1769635090972,12.72697277,125.64,125.58,14.30892132]
["bitfinex-derivatives","SOLF0:USTF0",1769635091172,7.04008864,125.64,125.58,14.30892132]
["bitfinex-derivatives","SOLF0:USTF0",1769635091672,7.04008864,125.62,125.56,14.30962132]
["bitfinex-derivatives","SOLF0:USTF0",1769635091976,7.04008864,125.62,125.56,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635091977,1.953056,125.61,125.56,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635092172,7.04008864,125.61,125.56,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635092372,14.21548864,125.61,125.54,14.31072132]
["bitfinex-derivatives","SOLF0:USTF0",1769635092571,14.21548864,125.61,125.54,7.13182132]
["bitfinex-derivatives","SOLF0:USTF0",1769635092772,14.21548864,125.61,125.55,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635092972,5.08703264,125.61,125.56,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635093172,14.21488864,125.63,125.56,7.13182132]
["bitfinex-derivatives","SOLF0:USTF0",1769635094369,14.21488864,125.63,125.56,14.30992132]
["bitfinex-derivatives","SOLF0:USTF0",1769635094570,7.04008864,125.62,125.56,14.30992132]
["bitfinex-derivatives","SOLF0:USTF0",1769635094877,7.04008864,125.62,125.56,12.35686532]
["bitfinex-derivatives","SOLF0:USTF0",1769635095679,5.08703264,125.62,125.57,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635096364,14.21378864,125.64,125.57,14.30942132]
["bitfinex-derivatives","SOLF0:USTF0",1769635097278,5.08703264,125.64,125.59,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635097469,5.08703264,125.64,125.59,7.13182132]
["bitfinex-derivatives","SOLF0:USTF0",1769635098176,5.08703264,125.64,125.59,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635100280,7.04008864,125.64,125.59,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635100877,1.953056,125.65,125.6,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635103177,14.21338864,125.65,125.6,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635103484,7.04008864,125.65,125.6,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635103680,5.08703264,125.67,125.61,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635103881,5.08703264,125.69,125.63,5.17876532]
["bitfinex-derivatives","SOLF0:USTF0",1769635104192,7.04008864,125.69,125.63,7.13182132]
["bitfinex-derivatives","SOLF0:USTF0",1769635104481,7.04008864,125.69,125.63,14.30602132]
["bitfinex-derivatives","SOLF0:USTF0",1769635104482,5.08703264,125.69,125.63,14.30602132]
["bitfinex-derivatives","SOLF0:USTF0",1769635104870,14.5144863,125.71,125.65,5.16504248]
["bitfinex-derivatives","SOLF0:USTF0",1769635105068,14.5144863,125.71,125.65,7.11809848]
["bitfinex-derivatives","SOLF0:USTF0",1769635105069,12.5614303,125.71,125.65,7.11809848]
["bitfinex-derivatives","SOLF0:USTF0",1769635105274,14.5144863,125.71,125.65,5.16504248]
["bitfinex-derivatives","SOLF0:USTF0",1769635106076,7.3447863,125.67,125.61,7.11809848]
["bitfinex-derivatives","SOLF0:USTF0",1769635106280,7.3447863,125.67,125.61,5.16504248]
["bitfinex-derivatives","SOLF0:USTF0",1769635107485,7.3447863,125.67,125.61,12.34034248]
["bitfinex-derivatives","SOLF0:USTF0",1769635107786,1.953056,125.67,125.61,5.16504248]
["bitfinex-derivatives","SOLF0:USTF0",1769635108085,1.953056,125.68,125.62,12.52997837]
["bitfinex-derivatives","SOLF0:USTF0",1769635109685,14.54141021,125.68,125.62,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635109886,1.953056,125.67,125.62,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635110284,1.953056,125.65,125.6,12.53117837]
["bitfinex-derivatives","SOLF0:USTF0",1769635110479,1.953056,125.66,125.6,12.53117837]
["bitfinex-derivatives","SOLF0:USTF0",1769635110883,1.953056,125.64,125.58,12.53177837]
["bitfinex-derivatives","SOLF0:USTF0",1769635111588,1.953056,125.64,125.59,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635111792,1.953056,125.63,125.59,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635112080,1.953056,125.63,125.59,12.53167837]
["bitfinex-derivatives","SOLF0:USTF0",1769635112287,1.953056,125.63,125.57,1.953056]
["bitfinex-derivatives","SOLF0:USTF0",1769635112288,1.953056,125.63,125.57,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635112987,1.953056,125.62,125.57,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635113195,1.953056,125.61,125.57,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635113380,1.953056,125.61,125.57,12.53237837]
["bitfinex-derivatives","SOLF0:USTF0",1769635114791,1.953056,125.62,125.57,12.53237837]
["bitfinex-derivatives","SOLF0:USTF0",1769635115689,1.953056,125.61,125.57,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635115889,1.953056,125.61,125.55,12.53357837]
["bitfinex-derivatives","SOLF0:USTF0",1769635116095,1.953056,125.6,125.55,12.53357837]
["bitfinex-derivatives","SOLF0:USTF0",1769635116690,1.953056,125.59,125.55,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635118291,1.953056,125.59,125.53,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635118796,1.953056,125.55,125.5,12.53687837]
["bitfinex-derivatives","SOLF0:USTF0",1769635119296,1.953056,125.56,125.51,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635119596,7.37001021,125.57,125.51,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635119787,1.953056,125.56,125.51,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635120683,1.953056,125.55,125.49,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635121690,1.953056,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769635121892,1.953056,125.55,125.5,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635122799,7.37001021,125.57,125.52,12.53557837]
["bitfinex-derivatives","SOLF0:USTF0",1769635123296,1.953056,125.56,125.52,12.53557837]
["bitfinex-derivatives","SOLF0:USTF0",1769635124697,1.953056,125.56,125.52,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635124900,1.953056,125.56,125.5,14.48953437]
["bitfinex-derivatives","SOLF0:USTF0",1769635125090,1.953056,125.55,125.5,12.53647837]
["bitfinex-derivatives","SOLF0:USTF0",1769635127694,12.59465421,125.57,125.5,12.53647837]
["bitfinex-derivatives","SOLF0:USTF0",1769635127695,1.95275411,125.56,125.5,12.53647837]
["bitfinex-derivatives","SOLF0:USTF0",1769635128198,1.95275411,125.56,125.51,12.53627837]
["bitfinex-derivatives","SOLF0:USTF0",1769635129701,1.95275411,125.57,125.52,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635130802,1.95275411,125.58,125.52,7.30803248]
["bitfinex-derivatives","SOLF0:USTF0",1769635131699,7.36970832,125.58,125.52,7.30803248]
["bitfinex-derivatives","SOLF0:USTF0",1769635132003,7.36970832,125.58,125.52,14.48853248]
["bitfinex-derivatives","SOLF0:USTF0",1769635132306,7.36970832,125.58,125.52,12.53577837]
["bitfinex-derivatives","SOLF0:USTF0",1769635132496,1.95275411,125.57,125.52,12.53577837]
["bitfinex-derivatives","SOLF0:USTF0",1769635132802,7.36970832,125.57,125.52,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635133004,7.36970832,125.57,125.5,14.48943248]
["bitfinex-derivatives","SOLF0:USTF0",1769635134005,1.95275411,125.55,125.5,5.35527837]
["bitfinex-derivatives","SOLF0:USTF0",1769635136108,1.95275411,125.54,125.48,14.1658102]
["bitfinex-derivatives","SOLF0:USTF0",1769635137203,14.54704303,125.55,125.49,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635137506,14.54704303,125.55,125.5,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635137811,12.59428892,125.55,125.5,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635140108,9.13085411,125.57,125.51,6.9830102]
["bitfinex-derivatives","SOLF0:USTF0",1769635140404,5.41508892,125.58,125.52,6.9830102]
["bitfinex-derivatives","SOLF0:USTF0",1769635140808,5.41508892,125.58,125.52,14.1635102]
["bitfinex-derivatives","SOLF0:USTF0",1769635141712,14.54394303,125.6,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635142711,5.41508892,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635143110,7.36784303,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635144908,5.41508892,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635145207,7.36784303,125.59,125.53,12.21015609]
["bitfinex-derivatives","SOLF0:USTF0",1769635145914,7.36784303,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635146508,7.36784303,125.61,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635147914,5.41508892,125.6,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635148204,5.41508892,125.6,125.54,9.13205411]
["bitfinex-derivatives","SOLF0:USTF0",1769635148205,7.36784303,125.6,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635149312,14.54384303,125.6,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635151920,12.59168892,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635152214,14.54444303,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635152415,7.36784303,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635153116,9.12875411,125.6,125.54,12.20945609]
["bitfinex-derivatives","SOLF0:USTF0",1769635153311,7.36784303,125.61,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635153516,7.36784303,125.61,125.55,6.9830102]
["bitfinex-derivatives","SOLF0:USTF0",1769635154411,14.54324303,125.61,125.55,6.9830102]
["bitfinex-derivatives","SOLF0:USTF0",1769635155017,14.54324303,125.61,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635155519,1.95275411,125.6,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635156017,14.54394303,125.6,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635156726,7.36784303,125.6,125.55,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635159821,5.41508892,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635160122,7.36784303,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635160915,5.41508892,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635161225,11.04373824,125.59,125.53,14.1629102]
["bitfinex-derivatives","SOLF0:USTF0",1769635161424,12.99649235,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635161625,7.36784303,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635164524,14.54444303,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635164727,7.36784303,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635165025,1.95275411,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635166627,7.58140885,125.59,125.54,5.03025609]
["bitfinex-derivatives","SOLF0:USTF0",1769635168528,7.58140885,125.59,125.54,12.20955609]
["bitfinex-derivatives","SOLF0:USTF0",1769635168718,1.95275411,125.59,125.54,12.20955609]
["bitfinex-derivatives","SOLF0:USTF0",1769635170427,7.57793259,125.59,125.54,12.20955609]
["bitfinex-derivatives","SOLF0:USTF0",1769635171027,7.57793259,125.59,125.52,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635171028,7.06564855,125.58,125.52,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635172134,7.06564855,125.58,125.53,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769635172440,7.06564855,125.58,125.53,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635172627,7.06564855,125.58,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635172934,1.95275411,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635173130,7.57871839,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635173431,1.95275411,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635173633,7.57894713,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635174233,7.57894713,125.59,125.54,12.33139876]
["bitfinex-derivatives","SOLF0:USTF0",1769635174436,5.62619302,125.59,125.56,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635174635,12.69184157,125.61,125.54,7.10485287]
["bitfinex-derivatives","SOLF0:USTF0",1769635174931,5.62619302,125.6,125.54,7.10485287]
["bitfinex-derivatives","SOLF0:USTF0",1769635175736,5.62619302,125.6,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769635176737,7.57894713,125.6,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769635177037,12.69184157,125.6,125.54,12.33139876]
["bitfinex-derivatives","SOLF0:USTF0",1769635177238,7.06564855,125.6,125.54,12.33139876]
["bitfinex-derivatives","SOLF0:USTF0",1769635177734,1.95275411,125.59,125.54,12.33139876]
["bitfinex-derivatives","SOLF0:USTF0",1769635177936,1.95275411,125.59,125.54,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635179337,9.12935411,125.59,125.54,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635179730,7.1766,125.59,125.54,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635180033,12.28889444,125.6,125.55,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635180337,5.11289444,125.6,125.55,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635181135,10.6926744,125.6,125.55,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635181339,10.6926744,125.6,125.55,12.33089876]
["bitfinex-derivatives","SOLF0:USTF0",1769635182035,5.57977996,125.6,125.55,12.33089876]
["bitfinex-derivatives","SOLF0:USTF0",1769635183334,1.95275411,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635183835,7.53646632,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635186741,5.58371221,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635187539,10.69660665,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635187840,12.64936076,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635188136,5.58371221,125.6,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635190841,5.58371221,125.6,125.56,12.33019876]
["bitfinex-derivatives","SOLF0:USTF0",1769635191843,7.0638628,125.63,125.58,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635192042,5.5873406,125.62,125.58,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635192336,12.6512034,125.64,125.58,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635192540,5.5873406,125.63,125.58,5.15209876]
["bitfinex-derivatives","SOLF0:USTF0",1769635193342,5.5873406,125.63,125.58,12.32919876]
["bitfinex-derivatives","SOLF0:USTF0",1769635196341,5.5873406,125.63,125.59,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635196557,10.70023504,125.64,125.59,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635196843,5.5873406,125.64,125.6,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635198247,318.1,125.65,125.6,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635199451,318.1,125.65,125.61,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635200542,318.1,125.65,125.61,12.3862777]
["bitfinex-derivatives","SOLF0:USTF0",1769635200751,4.9026144,125.66,125.61,14.33724606]
["bitfinex-derivatives","SOLF0:USTF0",1769635203346,6.85358276,125.67,125.61,14.33724606]
["bitfinex-derivatives","SOLF0:USTF0",1769635203651,4.9026144,125.67,125.62,12.3855777]
["bitfinex-derivatives","SOLF0:USTF0",1769635203842,322.9626144,125.69,125.64,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635206046,322.9626144,125.69,125.64,7.16194606]
["bitfinex-derivatives","SOLF0:USTF0",1769635206753,322.9626144,125.69,125.64,14.33534606]
["bitfinex-derivatives","SOLF0:USTF0",1769635207250,318.06,125.69,125.65,12.3840777]
["bitfinex-derivatives","SOLF0:USTF0",1769635209347,318.06,125.69,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769635210454,318.06,125.69,125.65,12.3839777]
["bitfinex-derivatives","SOLF0:USTF0",1769635212455,6.85358276,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769635213250,1.95096836,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769635214152,6.85358276,125.69,125.64,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769635214354,6.85358276,125.69,125.64,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635214655,4.9026144,125.69,125.64,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635215449,4.9026144,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635219861,4.9026144,125.69,125.64,12.3845777]
["bitfinex-derivatives","SOLF0:USTF0",1769635220156,1.95096836,125.7,125.65,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635220357,6.85358276,125.71,125.65,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635221062,1.95096836,125.7,125.65,5.2109777]
["bitfinex-derivatives","SOLF0:USTF0",1769635221461,1.95096836,125.7,125.65,12.3840777]
["bitfinex-derivatives","SOLF0:USTF0",1769635225066,1.95096836,125.7,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769635227465,1.95096836,125.7,125.65,12.3839777]
["bitfinex-derivatives","SOLF0:USTF0",1769635231361,1.95096836,125.7,125.66,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635234970,14.02338276,125.71,125.66,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635235766,1.95096836,125.7,125.66,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635236074,1.95096836,125.7,125.66,12.14321056]
["bitfinex-derivatives","SOLF0:USTF0",1769635236467,10.94514356,125.72,125.68,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635237375,16.21324145,125.72,125.68,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635237573,14.26227309,125.72,125.68,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635240274,8.9941752,125.72,125.68,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635241873,8.9941752,125.72,125.66,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635241874,5.26809789,125.71,125.66,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635242278,7.21906625,125.71,125.66,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635244782,5.26809789,125.7,125.65,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769635245270,5.26809789,125.7,125.65,12.14341056]
["bitfinex-derivatives","SOLF0:USTF0",1769635245878,5.26809789,125.69,125.63,34.09567892]
["bitfinex-derivatives","SOLF0:USTF0",1769635246379,5.26809789,125.69,125.64,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635246785,5.26809789,125.68,125.62,6.92177892]
["bitfinex-derivatives","SOLF0:USTF0",1769635246978,7.21906625,125.68,125.62,6.92177892]
["bitfinex-derivatives","SOLF0:USTF0",1769635247479,7.21906625,125.67,125.62,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635248277,7.21906625,125.67,125.6,9.37059222]
["bitfinex-derivatives","SOLF0:USTF0",1769635248278,14.39166625,125.66,125.6,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635248678,7.21906625,125.66,125.6,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635249676,7.21906625,125.66,125.61,4.97081056]
["bitfinex-derivatives","SOLF0:USTF0",1769635251087,5.26809789,125.66,125.61,12.14621056]
["bitfinex-derivatives","SOLF0:USTF0",1769635251875,1.94933966,125.67,125.62,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769635252074,1.94933966,125.67,125.62,12.14541056]
["bitfinex-derivatives","SOLF0:USTF0",1769635252277,5.26809789,125.68,125.62,12.14541056]
["bitfinex-derivatives","SOLF0:USTF0",1769635252278,7.21743755,125.68,125.62,14.09475022]
["bitfinex-derivatives","SOLF0:USTF0",1769635252684,5.26809789,125.68,125.62,14.09475022]
["bitfinex-derivatives","SOLF0:USTF0",1769635252886,10.77723142,125.68,125.62,14.09475022]
["bitfinex-derivatives","SOLF0:USTF0",1769635254088,10.77723142,125.68,125.63,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769635254291,5.26809789,125.68,125.63,12.14471056]
["bitfinex-derivatives","SOLF0:USTF0",1769635254589,7.21743755,125.7,125.64,6.92015022]
["bitfinex-derivatives","SOLF0:USTF0",1769635254990,5.26809789,125.7,125.64,6.92015022]
["bitfinex-derivatives","SOLF0:USTF0",1769635255180,10.77684137,125.7,125.64,6.92015022]
["bitfinex-derivatives","SOLF0:USTF0",1769635255380,10.77684137,125.7,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769635255993,23.52904414,125.72,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769635256194,10.92575377,125.71,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769635256992,10.92575377,125.71,125.66,14.11699302]
["bitfinex-derivatives","SOLF0:USTF0",1769635257191,5.50962449,125.71,125.67,14.11639302]
["bitfinex-derivatives","SOLF0:USTF0",1769635257597,8.9941752,125.72,125.67,14.11639302]
["bitfinex-derivatives","SOLF0:USTF0",1769635258895,8.9941752,125.72,125.67,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635260295,14.41030448,125.72,125.67,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635260698,16.35964414,125.72,125.67,4.99515336]
["bitfinex-derivatives","SOLF0:USTF0",1769635260998,5.41612928,125.7,125.65,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635261192,5.41612928,125.69,125.64,1.94933966]
["bitfinex-derivatives","SOLF0:USTF0",1769635261392,5.41612928,125.69,125.63,26.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635261798,5.41612928,125.69,125.63,34.11859302]
["bitfinex-derivatives","SOLF0:USTF0",1769635262194,9.11983966,125.7,125.63,34.11859302]
["bitfinex-derivatives","SOLF0:USTF0",1769635262195,1.94933966,125.7,125.64,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635262400,7.36546894,125.71,125.64,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635262697,14.53526894,125.71,125.65,1.94933966]
["bitfinex-derivatives","SOLF0:USTF0",1769635263100,14.53526894,125.71,125.65,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635264792,5.41612928,125.7,125.65,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635264995,5.41612928,125.7,125.65,4.99515336]
["bitfinex-derivatives","SOLF0:USTF0",1769635265195,14.53576894,125.7,125.64,9.12243966]
["bitfinex-derivatives","SOLF0:USTF0",1769635266301,14.53576894,125.7,125.64,14.11759302]
["bitfinex-derivatives","SOLF0:USTF0",1769635267202,7.36546894,125.69,125.64,4.99515336]
["bitfinex-derivatives","SOLF0:USTF0",1769635267502,14.53656894,125.69,125.63,1.94933966]
["bitfinex-derivatives","SOLF0:USTF0",1769635267690,14.53656894,125.69,125.62,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635268302,14.53656894,125.69,125.62,14.11919302]
["bitfinex-derivatives","SOLF0:USTF0",1769635268505,14.53656894,125.69,125.63,4.99515336]
["bitfinex-derivatives","SOLF0:USTF0",1769635268803,14.53656894,125.69,125.63,6.94449302]
["bitfinex-derivatives","SOLF0:USTF0",1769635269306,14.53656894,125.69,125.63,14.11869302]
["bitfinex-derivatives","SOLF0:USTF0",1769635274305,12.58722928,125.69,125.63,14.11869302]
["bitfinex-derivatives","SOLF0:USTF0",1769635275807,5.41612928,125.69,125.63,14.11869302]
["bitfinex-derivatives","SOLF0:USTF0",1769635278712,5.41612928,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769635283916,7.36546894,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769635284416,5.41612928,125.69,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769635289912,5.41612928,125.69,125.64,14.54264756]
["bitfinex-derivatives","SOLF0:USTF0",1769635290105,5.41612928,125.69,125.64,12.5933079]
["bitfinex-derivatives","SOLF0:USTF0",1769635290821,12.58692928,125.69,125.64,5.4198079]
["bitfinex-derivatives","SOLF0:USTF0",1769635291015,5.44444663,125.68,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769635291620,5.44444663,125.68,125.63,12.5581825]
["bitfinex-derivatives","SOLF0:USTF0",1769635293418,5.44444663,125.67,125.61,14.50822216]
["bitfinex-derivatives","SOLF0:USTF0",1769635293624,7.39378629,125.67,125.61,12.5588825]
["bitfinex-derivatives","SOLF0:USTF0",1769635293917,7.1731,125.65,125.61,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635294219,14.56688629,125.65,125.59,12.5599825]
["bitfinex-derivatives","SOLF0:USTF0",1769635294421,14.56688629,125.65,125.6,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635294613,7.39378629,125.67,125.61,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635294922,5.44444663,125.67,125.62,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635295118,5.44444663,125.67,125.62,7.33332216]
["bitfinex-derivatives","SOLF0:USTF0",1769635296119,5.44444663,125.67,125.62,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635296326,5.44444663,125.67,125.62,12.5584825]
["bitfinex-derivatives","SOLF0:USTF0",1769635298727,5.44444663,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769635299735,1.94933966,125.68,125.63,12.5581825]
["bitfinex-derivatives","SOLF0:USTF0",1769635301338,7.39378629,125.68,125.63,12.5581825]
["bitfinex-derivatives","SOLF0:USTF0",1769635301837,5.44444663,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769635303827,5.44444663,125.67,125.61,7.33332216]
["bitfinex-derivatives","SOLF0:USTF0",1769635304031,7.39378629,125.66,125.61,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635305429,14.56638629,125.66,125.61,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635307537,7.39378629,125.66,125.61,12.5592825]
["bitfinex-derivatives","SOLF0:USTF0",1769635308030,7.39378629,125.68,125.63,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635309133,7.39378629,125.68,125.63,12.5581825]
["bitfinex-derivatives","SOLF0:USTF0",1769635309839,1.94933966,125.69,125.64,12.5575825]
["bitfinex-derivatives","SOLF0:USTF0",1769635310037,7.4389586,125.69,125.64,12.5575825]
["bitfinex-derivatives","SOLF0:USTF0",1769635310445,12.88340523,125.69,125.64,12.5575825]
["bitfinex-derivatives","SOLF0:USTF0",1769635310639,7.39378629,125.69,125.64,12.5575825]
["bitfinex-derivatives","SOLF0:USTF0",1769635311547,5.44444663,125.69,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769635313544,332.46254563,125.71,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769635313731,323.34444663,125.71,125.66,14.5047815]
["bitfinex-derivatives","SOLF0:USTF0",1769635315346,323.34444663,125.71,125.66,5.3839825]
["bitfinex-derivatives","SOLF0:USTF0",1769635315546,325.29284563,125.71,125.65,1.948399]
["bitfinex-derivatives","SOLF0:USTF0",1769635316344,332.46274563,125.71,125.65,9.121299]
["bitfinex-derivatives","SOLF0:USTF0",1769635317340,325.29284563,125.71,125.65,14.46313047]
["bitfinex-derivatives","SOLF0:USTF0",1769635317540,323.34444663,125.71,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769635317747,323.34444663,125.71,125.66,12.51433147]
["bitfinex-derivatives","SOLF0:USTF0",1769635317936,323.34444663,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769635318439,323.34444663,125.71,125.66,7.29023047]
["bitfinex-derivatives","SOLF0:USTF0",1769635319443,323.34444663,125.71,125.66,14.46273047]
["bitfinex-derivatives","SOLF0:USTF0",1769635320548,323.34444663,125.71,125.66,12.51433147]
["bitfinex-derivatives","SOLF0:USTF0",1769635320844,323.34444663,125.71,125.66,5.34183147]
["bitfinex-derivatives","SOLF0:USTF0",1769635321043,5.12359693,125.7,125.64,14.46333047]
["bitfinex-derivatives","SOLF0:USTF0",1769635321246,7.07199593,125.7,125.64,14.46333047]
["bitfinex-derivatives","SOLF0:USTF0",1769635321645,5.12359693,125.68,125.63,1.948399]
["bitfinex-derivatives","SOLF0:USTF0",1769635321840,5.12359693,125.68,125.62,7.29023047]
["bitfinex-derivatives","SOLF0:USTF0",1769635323249,12.29519693,125.68,125.62,14.46493047]
["bitfinex-derivatives","SOLF0:USTF0",1769635323744,12.29519693,125.68,125.63,1.948399]
["bitfinex-derivatives","SOLF0:USTF0",1769635324345,5.12359693,125.68,125.63,14.46443047]
["bitfinex-derivatives","SOLF0:USTF0",1769635326752,5.12359693,125.68,125.64,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769635329357,7.07199593,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635329750,5.12359693,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635330245,5.12359693,125.7,125.65,5.34183147]
["bitfinex-derivatives","SOLF0:USTF0",1769635330445,7.07199593,125.7,125.65,5.34183147]
["bitfinex-derivatives","SOLF0:USTF0",1769635331451,7.07199593,125.7,125.65,12.51483147]
["bitfinex-derivatives","SOLF0:USTF0",1769635332653,319.848399,125.71,125.66,12.51423147]
["bitfinex-derivatives","SOLF0:USTF0",1769635332953,323.02359693,125.71,125.66,12.51423147]
["bitfinex-derivatives","SOLF0:USTF0",1769635333443,323.02359693,125.71,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769635333648,323.02359693,125.71,125.66,7.29023047]
["bitfinex-derivatives","SOLF0:USTF0",1769635334757,323.02359693,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769635335448,323.02359693,125.71,125.66,12.51433147]
["bitfinex-derivatives","SOLF0:USTF0",1769635335648,324.97199593,125.71,125.66,12.51433147]
["bitfinex-derivatives","SOLF0:USTF0",1769635335855,7.07199593,125.7,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769635336051,1.948399,125.69,125.64,12.51493147]
["bitfinex-derivatives","SOLF0:USTF0",1769635336252,7.07199593,125.69,125.64,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769635336651,7.07199593,125.68,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769635337051,7.07199593,125.68,125.62,5.34183147]
["bitfinex-derivatives","SOLF0:USTF0",1769635338351,7.07199593,125.68,125.62,14.46493047]
["bitfinex-derivatives","SOLF0:USTF0",1769635338850,7.07199593,125.68,125.62,12.51653147]
["bitfinex-derivatives","SOLF0:USTF0",1769635339751,7.07199593,125.68,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769635340960,1.948399,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769635342854,7.07199593,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769635343056,7.07199593,125.67,125.62,12.51663147]
["bitfinex-derivatives","SOLF0:USTF0",1769635345964,7.07199593,125.67,125.62,5.34183147]
["bitfinex-derivatives","SOLF0:USTF0",1769635346568,7.07199593,125.67,125.62,12.51653147]
["bitfinex-derivatives","SOLF0:USTF0",1769635349069,7.07199593,125.67,125.62,5.34183147]
["bitfinex-derivatives","SOLF0:USTF0",1769635350481,14.07595437,125.66,125.6,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635351376,14.07595437,125.66,125.6,12.23236588]
["bitfinex-derivatives","SOLF0:USTF0",1769635352574,6.90345437,125.66,125.61,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769635352977,6.90345437,125.66,125.61,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635353176,4.95505537,125.66,125.61,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635353975,4.95505537,125.68,125.63,7.00486488]
["bitfinex-derivatives","SOLF0:USTF0",1769635354173,6.90345437,125.7,125.64,7.00486488]
["bitfinex-derivatives","SOLF0:USTF0",1769635354373,4.95505537,125.69,125.64,7.00486488]
["bitfinex-derivatives","SOLF0:USTF0",1769635355789,4.95505537,125.69,125.65,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769635360194,4.95505537,125.71,125.66,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635360500,8.9941752,125.72,125.67,7.00486488]
["bitfinex-derivatives","SOLF0:USTF0",1769635360999,13.94923057,125.72,125.67,7.00486488]
["bitfinex-derivatives","SOLF0:USTF0",1769635361298,13.94923057,125.72,125.66,1.948399]
["bitfinex-derivatives","SOLF0:USTF0",1769635361599,15.89762957,125.72,125.66,1.948399]
["bitfinex-derivatives","SOLF0:USTF0",1769635362192,13.94923057,125.72,125.67,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769635363598,8.9941752,125.72,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769635364088,13.94923057,125.72,125.67,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635366000,13.94923057,125.72,125.67,12.22826588]
["bitfinex-derivatives","SOLF0:USTF0",1769635366197,13.94923057,125.72,125.67,14.17666488]
["bitfinex-derivatives","SOLF0:USTF0",1769635366598,13.94923057,125.72,125.67,7.00486488]
["bitfinex-derivatives","SOLF0:USTF0",1769635368696,13.94923057,125.72,125.67,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635381009,21.11833057,125.72,125.67,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635381210,23.06570117,125.72,125.67,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635381512,4.93627822,125.71,125.67,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635384907,6.88364882,125.71,125.67,5.05646588]
["bitfinex-derivatives","SOLF0:USTF0",1769635385211,6.88364882,125.71,125.65,7.34615856]
["bitfinex-derivatives","SOLF0:USTF0",1769635385398,4.93627822,125.7,125.65,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635385598,6.88364882,125.7,125.65,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635385802,4.93627822,125.68,125.63,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635386001,6.88364882,125.68,125.63,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635387305,6.88364882,125.68,125.63,12.57298796]
["bitfinex-derivatives","SOLF0:USTF0",1769635387509,4.93627822,125.71,125.65,7.34615856]
["bitfinex-derivatives","SOLF0:USTF0",1769635387711,4.93627822,125.71,125.66,1.9473706]
["bitfinex-derivatives","SOLF0:USTF0",1769635387907,6.88364882,125.7,125.65,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635388214,6.88364882,125.69,125.63,7.34615856]
["bitfinex-derivatives","SOLF0:USTF0",1769635388709,6.88364882,125.68,125.63,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635390110,4.93627822,125.68,125.63,12.57258796]
["bitfinex-derivatives","SOLF0:USTF0",1769635390908,6.88364882,125.68,125.63,12.57258796]
["bitfinex-derivatives","SOLF0:USTF0",1769635391314,4.93627822,125.68,125.63,12.57258796]
["bitfinex-derivatives","SOLF0:USTF0",1769635393719,4.93627822,125.68,125.64,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769635393916,4.93627822,125.68,125.63,5.39878796]
["bitfinex-derivatives","SOLF0:USTF0",1769635395421,4.93627822,125.68,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635396913,1.9473706,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635397922,6.88364882,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635401623,4.93627822,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635403223,6.88364882,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635406127,4.93627822,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769635408533,4.9106473,125.71,125.66,14.14914063]
["bitfinex-derivatives","SOLF0:USTF0",1769635412234,4.9106473,125.71,125.67,12.20137003]
["bitfinex-derivatives","SOLF0:USTF0",1769635417037,8.9941752,125.72,125.68,6.97684063]
["bitfinex-derivatives","SOLF0:USTF0",1769635417232,8.9941752,125.72,125.69,6.97684063]
["bitfinex-derivatives","SOLF0:USTF0",1769635418340,8.9941752,125.72,125.69,14.14764063]
["bitfinex-derivatives","SOLF0:USTF0",1769635421952,8.9941752,125.72,125.69,6.97684063]
["bitfinex-derivatives","SOLF0:USTF0",1769635422150,8.9941752,125.72,125.69,5.02947003]
["bitfinex-derivatives","SOLF0:USTF0",1769635427054,8.9941752,125.72,125.68,9.1186706]
["bitfinex-derivatives","SOLF0:USTF0",1769635427256,8.9941752,125.72,125.68,14.14814063]
["bitfinex-derivatives","SOLF0:USTF0",1769635428253,8.9941752,125.72,125.68,5.02947003]
["bitfinex-derivatives","SOLF0:USTF0",1769635428956,8.9941752,125.72,125.68,12.20087003]
["bitfinex-derivatives","SOLF0:USTF0",1769635429157,8.9941752,125.72,125.68,5.02947003]
["bitfinex-derivatives","SOLF0:USTF0",1769635429351,8.9941752,125.72,125.68,6.97684063]
["bitfinex-derivatives","SOLF0:USTF0",1769635430154,8.9941752,125.72,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769635432252,8.9941752,125.72,125.68,5.02947003]
["bitfinex-derivatives","SOLF0:USTF0",1769635433262,13.9048225,125.72,125.68,5.02947003]
["bitfinex-derivatives","SOLF0:USTF0",1769635433462,13.9048225,125.72,125.68,12.20057003]
["bitfinex-derivatives","SOLF0:USTF0",1769635434662,8.9941752,125.72,125.68,12.20057003]
["bitfinex-derivatives","SOLF0:USTF0",1769635435163,14.00061136,125.72,125.68,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769635435861,14.00061136,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769635435862,5.00643616,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769635436061,6.95378744,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769635436658,5.00643616,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769635441161,5.00643616,125.71,125.66,14.28998646]
["bitfinex-derivatives","SOLF0:USTF0",1769635449571,5.00643616,125.71,125.65,9.12045128]
["bitfinex-derivatives","SOLF0:USTF0",1769635449771,5.00643616,125.7,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769635450070,5.00643616,125.7,125.65,12.34323518]
["bitfinex-derivatives","SOLF0:USTF0",1769635450265,5.00643616,125.7,125.66,5.17013518]
["bitfinex-derivatives","SOLF0:USTF0",1769635451773,5.00643616,125.7,125.66,7.11748646]
["bitfinex-derivatives","SOLF0:USTF0",1769635455076,5.00643616,125.7,125.66,14.28998646]
["bitfinex-derivatives","SOLF0:USTF0",1769635456475,16.1633752,125.72,125.66,14.28998646]
["bitfinex-derivatives","SOLF0:USTF0",1769635456670,21.16981136,125.72,125.66,14.28998646]
["bitfinex-derivatives","SOLF0:USTF0",1769635458575,5.00643616,125.71,125.66,14.28998646]
["bitfinex-derivatives","SOLF0:USTF0",1769635464383,5.00643616,125.71,125.66,12.34263518]
["bitfinex-derivatives","SOLF0:USTF0",1769635464879,12.17633616,125.71,125.66,5.17013518]
["bitfinex-derivatives","SOLF0:USTF0",1769635465079,5.28589805,125.68,125.64,5.22413374]
["bitfinex-derivatives","SOLF0:USTF0",1769635465282,7.23324933,125.68,125.62,7.17148502]
["bitfinex-derivatives","SOLF0:USTF0",1769635465485,5.28589805,125.67,125.6,5.22413374]
["bitfinex-derivatives","SOLF0:USTF0",1769635465784,7.23324933,125.66,125.6,7.17148502]
["bitfinex-derivatives","SOLF0:USTF0",1769635465983,5.28589805,125.65,125.6,12.40003374]
["bitfinex-derivatives","SOLF0:USTF0",1769635466376,5.28589805,125.65,125.6,5.22413374]
["bitfinex-derivatives","SOLF0:USTF0",1769635467988,7.23324933,125.65,125.6,5.22413374]
["bitfinex-derivatives","SOLF0:USTF0",1769635468675,14.40634933,125.65,125.6,5.22413374]
["bitfinex-derivatives","SOLF0:USTF0",1769635468880,5.00949883,125.64,125.58,14.36896656]
["bitfinex-derivatives","SOLF0:USTF0",1769635469086,6.95685011,125.64,125.58,14.36896656]
["bitfinex-derivatives","SOLF0:USTF0",1769635469779,14.13055011,125.64,125.58,12.42161528]
["bitfinex-derivatives","SOLF0:USTF0",1769635470488,7.1743,125.63,125.58,7.19186656]
["bitfinex-derivatives","SOLF0:USTF0",1769635470689,6.95685011,125.62,125.58,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635471090,5.00949883,125.62,125.58,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635472496,9.12165128,125.63,125.58,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635472688,6.95685011,125.64,125.58,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635472995,5.00949883,125.63,125.58,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635475806,5.00949883,125.6,125.55,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769635476009,6.95685011,125.6,125.55,12.42291528]
["bitfinex-derivatives","SOLF0:USTF0",1769635477809,5.00949883,125.6,125.55,12.42291528]
["bitfinex-derivatives","SOLF0:USTF0",1769635478404,6.95685011,125.6,125.55,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635478604,6.95685011,125.59,125.53,14.37146656]
["bitfinex-derivatives","SOLF0:USTF0",1769635480304,6.95685011,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635480609,5.00949883,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635480798,5.00949883,125.59,125.53,7.19186656]
["bitfinex-derivatives","SOLF0:USTF0",1769635481110,5.00949883,125.59,125.53,14.37176656]
["bitfinex-derivatives","SOLF0:USTF0",1769635481906,6.95685011,125.59,125.53,14.37176656]
["bitfinex-derivatives","SOLF0:USTF0",1769635482903,6.95685011,125.58,125.53,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635483504,14.13405011,125.58,125.53,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635489319,5.00949883,125.58,125.53,7.19186656]
["bitfinex-derivatives","SOLF0:USTF0",1769635490319,5.00949883,125.58,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769635490522,5.00949883,125.6,125.54,7.19186656]
["bitfinex-derivatives","SOLF0:USTF0",1769635490717,5.00949883,125.6,125.55,1.94735128]
["bitfinex-derivatives","SOLF0:USTF0",1769635491217,5.00949883,125.6,125.55,9.12605128]
["bitfinex-derivatives","SOLF0:USTF0",1769635491422,6.95685011,125.6,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769635493017,1.94735128,125.63,125.57,7.19186656]
["bitfinex-derivatives","SOLF0:USTF0",1769635493220,5.00949883,125.64,125.59,7.19186656]
["bitfinex-derivatives","SOLF0:USTF0",1769635493428,5.00949883,125.64,125.6,1.94735128]
["bitfinex-derivatives","SOLF0:USTF0",1769635493629,14.13158478,125.66,125.6,1.94948595]
["bitfinex-derivatives","SOLF0:USTF0",1769635494326,14.13158478,125.66,125.6,9.12538595]
["bitfinex-derivatives","SOLF0:USTF0",1769635494620,14.13158478,125.66,125.6,1.94948595]
["bitfinex-derivatives","SOLF0:USTF0",1769635494924,14.13158478,125.66,125.59,5.24451528]
["bitfinex-derivatives","SOLF0:USTF0",1769635494925,14.13158478,125.66,125.59,7.19400123]
["bitfinex-derivatives","SOLF0:USTF0",1769635496128,5.41734282,125.65,125.59,7.19400123]
["bitfinex-derivatives","SOLF0:USTF0",1769635497218,5.41734282,125.63,125.57,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635497527,5.41734282,125.62,125.57,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635497926,5.41734282,125.62,125.57,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635498227,14.54172877,125.62,125.56,9.12728595]
["bitfinex-derivatives","SOLF0:USTF0",1769635498826,5.41734282,125.61,125.55,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635499122,111.5847,125.65,125.54,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769635499123,5.41734282,125.59,125.54,1.94948595]
["bitfinex-derivatives","SOLF0:USTF0",1769635499323,5.41734282,125.59,125.53,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635499924,5.41734282,125.59,125.53,14.12543839]
["bitfinex-derivatives","SOLF0:USTF0",1769635500325,7.36682877,125.59,125.53,14.12543839]
["bitfinex-derivatives","SOLF0:USTF0",1769635501431,7.36682877,125.59,125.53,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635501633,1.94948595,125.58,125.53,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635501831,7.36682877,125.58,125.53,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635502228,14.54392877,125.58,125.53,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635504336,7.36682877,125.58,125.53,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635504634,5.41734282,125.58,125.53,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635507134,5.41734282,125.58,125.53,12.17595244]
["bitfinex-derivatives","SOLF0:USTF0",1769635507535,5.41734282,125.6,125.55,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635507737,325.42682877,125.62,125.55,14.12423839]
["bitfinex-derivatives","SOLF0:USTF0",1769635507934,5.41734282,125.61,125.55,14.12423839]
["bitfinex-derivatives","SOLF0:USTF0",1769635510539,5.41734282,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769635518944,12.59154282,125.64,125.58,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635519150,14.54102877,125.64,125.58,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635519344,5.41734282,125.63,125.58,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635520045,7.36682877,125.63,125.58,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635520342,5.41734282,125.61,125.56,12.17415244]
["bitfinex-derivatives","SOLF0:USTF0",1769635521743,9.12428595,125.62,125.56,14.12363839]
["bitfinex-derivatives","SOLF0:USTF0",1769635522052,5.41734282,125.63,125.57,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635522053,14.54112877,125.63,125.57,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635522646,5.41734282,125.62,125.57,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635525151,5.41734282,125.62,125.57,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635527853,5.41734282,125.62,125.57,6.94563839]
["bitfinex-derivatives","SOLF0:USTF0",1769635528254,5.41734282,125.62,125.57,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635528554,7.36682877,125.62,125.57,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635530156,5.41734282,125.62,125.57,4.99615244]
["bitfinex-derivatives","SOLF0:USTF0",1769635530359,12.08779653,125.64,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635530558,14.03728248,125.64,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635530856,14.03728248,125.64,125.59,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635531259,6.86358248,125.64,125.59,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635531459,6.86358248,125.66,125.6,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635531753,6.86358248,125.65,125.6,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635532353,14.03668248,125.65,125.6,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635533856,1.94948595,125.64,125.6,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635534154,6.86358248,125.63,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635534353,1.94948595,125.62,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635537757,12.08839653,125.63,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635537758,14.03788248,125.63,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635538863,4.91409653,125.61,125.56,9.12718595]
["bitfinex-derivatives","SOLF0:USTF0",1769635539064,4.91409653,125.61,125.55,14.53840294]
["bitfinex-derivatives","SOLF0:USTF0",1769635539263,6.86358248,125.61,125.55,14.53840294]
["bitfinex-derivatives","SOLF0:USTF0",1769635539865,14.03898248,125.61,125.55,14.53840294]
["bitfinex-derivatives","SOLF0:USTF0",1769635540064,4.91409653,125.6,125.55,12.58891699]
["bitfinex-derivatives","SOLF0:USTF0",1769635540865,14.03838248,125.62,125.56,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635541262,14.03838248,125.62,125.56,7.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1769635541564,6.86358248,125.62,125.56,9.12768595]
["bitfinex-derivatives","SOLF0:USTF0",1769635541769,4.91409653,125.64,125.58,7.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1769635542457,14.03728248,125.64,125.58,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635542960,12.08779653,125.64,125.58,7.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1769635543265,12.08779653,125.64,125.58,14.53660294]
["bitfinex-derivatives","SOLF0:USTF0",1769635544267,14.03668248,125.66,125.6,7.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1769635549163,12.08719653,125.66,125.6,14.53540294]
["bitfinex-derivatives","SOLF0:USTF0",1769635549368,12.08719653,125.66,125.61,7.35960294]
["bitfinex-derivatives","SOLF0:USTF0",1769635549868,12.08719653,125.66,125.61,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635551868,4.91409653,125.66,125.61,5.41011699]
["bitfinex-derivatives","SOLF0:USTF0",1769635552573,4.91409653,125.66,125.61,12.58541699]
["bitfinex-derivatives","SOLF0:USTF0",1769635555575,4.91409653,125.66,125.61,14.53456341]
["bitfinex-derivatives","SOLF0:USTF0",1769635556076,4.91409653,125.66,125.61,12.58541699]
["bitfinex-derivatives","SOLF0:USTF0",1769635556371,318.04,125.67,125.62,12.3614177]
["bitfinex-derivatives","SOLF0:USTF0",1769635556576,318.04,125.67,125.62,14.31056412]
["bitfinex-derivatives","SOLF0:USTF0",1769635556772,318.04,125.67,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635558177,4.98820729,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635558677,14.10895371,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635560373,6.93735371,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635560571,4.98820729,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635562271,6.93735371,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635563579,6.93735371,125.68,125.63,12.3609177]
["bitfinex-derivatives","SOLF0:USTF0",1769635565186,4.98820729,125.68,125.63,12.3609177]
["bitfinex-derivatives","SOLF0:USTF0",1769635565878,4.98820729,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635566079,6.93735371,125.68,125.63,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635568487,6.93735371,125.67,125.61,7.13586412]
["bitfinex-derivatives","SOLF0:USTF0",1769635569375,6.93735371,125.67,125.61,14.31126412]
["bitfinex-derivatives","SOLF0:USTF0",1769635569672,6.93735371,125.67,125.61,12.3621177]
["bitfinex-derivatives","SOLF0:USTF0",1769635570985,14.10995371,125.66,125.61,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635572184,12.16080729,125.66,125.61,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635574487,14.10995371,125.66,125.61,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635576191,1.94914642,125.64,125.6,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635577187,1.94914642,125.63,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769635578090,1.94914642,125.63,125.59,12.3632177]
["bitfinex-derivatives","SOLF0:USTF0",1769635578986,1.94914642,125.63,125.59,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635580994,1.94914642,125.62,125.58,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769635581189,1.94914642,125.61,125.57,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635584093,7.4046502,125.65,125.55,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635584094,6.93735371,125.6,125.55,5.1867177]
["bitfinex-derivatives","SOLF0:USTF0",1769635584286,6.93735371,125.59,125.54,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769635584487,6.93735371,125.59,125.54,12.3658177]
["bitfinex-derivatives","SOLF0:USTF0",1769635584994,6.93735371,125.59,125.55,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769635586095,1.94914642,125.59,125.55,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769635589294,1.94914642,125.6,125.55,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769635590095,7.37396212,125.6,125.55,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769635593612,7.37396212,125.6,125.55,12.19302796]
["bitfinex-derivatives","SOLF0:USTF0",1769635593809,5.4248157,125.6,125.55,12.19302796]
["bitfinex-derivatives","SOLF0:USTF0",1769635595717,9.12384642,125.63,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635595901,14.54866212,125.63,125.57,6.96367438]
["bitfinex-derivatives","SOLF0:USTF0",1769635596216,14.54866212,125.63,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635597412,14.54866212,125.63,125.57,12.19202796]
["bitfinex-derivatives","SOLF0:USTF0",1769635597917,1.94914642,125.62,125.57,12.19202796]
["bitfinex-derivatives","SOLF0:USTF0",1769635600518,1.94914642,125.62,125.58,12.19152796]
["bitfinex-derivatives","SOLF0:USTF0",1769635600815,7.37396212,125.63,125.58,12.19152796]
["bitfinex-derivatives","SOLF0:USTF0",1769635601911,1.94914642,125.62,125.58,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635604614,1.94914642,125.61,125.58,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635604820,1.94914642,125.61,125.56,12.19272796]
["bitfinex-derivatives","SOLF0:USTF0",1769635605118,14.54886212,125.62,125.56,14.14187438]
["bitfinex-derivatives","SOLF0:USTF0",1769635605616,14.54886212,125.62,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635609414,7.1755,125.61,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635610911,7.37396212,125.62,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635612313,14.54906212,125.62,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635615725,14.55064478,125.62,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635618527,12.5999157,125.62,125.57,5.01452796]
["bitfinex-derivatives","SOLF0:USTF0",1769635620223,12.5999157,125.62,125.56,9.12882908]
["bitfinex-derivatives","SOLF0:USTF0",1769635620224,12.61897166,125.61,125.55,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635620429,7.39430074,125.6,125.55,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635620625,7.39430074,125.59,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635620824,1.95072908,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635622227,7.39430074,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635622435,7.39430074,125.57,125.51,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635623335,12.62147166,125.57,125.52,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635626130,12.62187166,125.56,125.5,7.20658048]
["bitfinex-derivatives","SOLF0:USTF0",1769635626332,7.39430074,125.56,125.51,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635626732,7.39430074,125.56,125.51,12.4369514]
["bitfinex-derivatives","SOLF0:USTF0",1769635627938,1.95072908,125.57,125.52,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635628428,7.39430074,125.58,125.52,12.4362514]
["bitfinex-derivatives","SOLF0:USTF0",1769635630430,1.95072908,125.57,125.52,12.4362514]
["bitfinex-derivatives","SOLF0:USTF0",1769635631338,7.39430074,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635633030,1.95072908,125.57,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635633236,7.39430074,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635635441,14.57150074,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635635637,1.95072908,125.57,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635639238,14.57150074,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635645049,7.1772,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635645747,12.4353385,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635647051,14.38606758,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635648249,1.95072908,125.57,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635651344,12.4353385,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635651545,7.1772,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635652942,12.58761624,125.58,125.53,5.2558514]
["bitfinex-derivatives","SOLF0:USTF0",1769635661249,12.80664388,125.6,125.54,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635661554,5.41041624,125.6,125.55,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635662454,12.58641624,125.6,125.55,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635666053,12.80664388,125.6,125.55,14.49286388]
["bitfinex-derivatives","SOLF0:USTF0",1769635666253,5.41041624,125.6,125.56,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635669757,1.95072908,125.61,125.56,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635670259,7.36114532,125.61,125.56,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635676864,1.95072908,125.6,125.56,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635677556,1.95123614,125.6,125.56,5.3638348]
["bitfinex-derivatives","SOLF0:USTF0",1769635682063,5.34942743,125.58,125.54,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635682270,1.95123614,125.56,125.52,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635682759,1.95123614,125.55,125.5,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635683155,1.95123614,125.54,125.5,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635683366,1.95123614,125.52,125.48,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635683760,7.30066357,125.53,125.48,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635684367,14.48056357,125.53,125.48,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635685069,7.30066357,125.53,125.48,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635687258,5.34942743,125.53,125.48,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635687866,5.34942743,125.53,125.48,12.20864868]
["bitfinex-derivatives","SOLF0:USTF0",1769635688272,7.30066357,125.53,125.48,12.20864868]
["bitfinex-derivatives","SOLF0:USTF0",1769635688869,5.34942743,125.55,125.5,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635689068,5.34942743,125.54,125.5,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635689267,5.34942743,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769635689968,7.30066357,125.54,125.48,6.97708482]
["bitfinex-derivatives","SOLF0:USTF0",1769635690271,7.30066357,125.53,125.48,5.02584868]
["bitfinex-derivatives","SOLF0:USTF0",1769635691277,7.30066357,125.53,125.48,12.20864868]
["bitfinex-derivatives","SOLF0:USTF0",1769635693283,7.30066357,125.53,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769635696676,5.34942743,125.53,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769635707389,5.34942743,125.53,125.49,12.3092701]
["bitfinex-derivatives","SOLF0:USTF0",1769635707887,6.91678676,125.54,125.49,12.3092701]
["bitfinex-derivatives","SOLF0:USTF0",1769635708891,4.96555062,125.54,125.49,12.3092701]
["bitfinex-derivatives","SOLF0:USTF0",1769635711294,6.91678676,125.53,125.47,12.20045442]
["bitfinex-derivatives","SOLF0:USTF0",1769635711496,6.91678676,125.52,125.47,12.20045442]
["bitfinex-derivatives","SOLF0:USTF0",1769635711990,4.96555062,125.52,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769635714195,4.96555062,125.52,125.48,12.20005442]
["bitfinex-derivatives","SOLF0:USTF0",1769635716297,4.96555062,125.52,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769635716498,6.91678676,125.52,125.47,12.20075442]
["bitfinex-derivatives","SOLF0:USTF0",1769635717197,4.96555062,125.52,125.47,12.20075442]
["bitfinex-derivatives","SOLF0:USTF0",1769635719606,12.14615062,125.52,125.47,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635721304,12.14615062,125.52,125.47,6.96869056]
["bitfinex-derivatives","SOLF0:USTF0",1769635722293,12.14615062,125.52,125.47,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635725610,12.14615062,125.52,125.47,12.20075442]
["bitfinex-derivatives","SOLF0:USTF0",1769635725906,4.96555062,125.52,125.47,14.15199056]
["bitfinex-derivatives","SOLF0:USTF0",1769635726506,12.36177826,125.54,125.49,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635727401,12.36177826,125.54,125.49,6.96869056]
["bitfinex-derivatives","SOLF0:USTF0",1769635729200,12.36177826,125.54,125.49,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635729400,12.36177826,125.54,125.48,9.13393614]
["bitfinex-derivatives","SOLF0:USTF0",1769635729401,4.96555062,125.53,125.48,12.20015442]
["bitfinex-derivatives","SOLF0:USTF0",1769635730404,4.96555062,125.53,125.48,14.15139056]
["bitfinex-derivatives","SOLF0:USTF0",1769635731108,7.39622764,125.54,125.49,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635731311,12.36177826,125.56,125.51,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635731813,12.36177826,125.56,125.51,12.19845442]
["bitfinex-derivatives","SOLF0:USTF0",1769635732312,4.96555062,125.55,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769635734810,4.96555062,125.55,125.5,6.96869056]
["bitfinex-derivatives","SOLF0:USTF0",1769635735012,4.96555062,125.55,125.5,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635736019,4.96555062,125.55,125.5,12.19885442]
["bitfinex-derivatives","SOLF0:USTF0",1769635738015,4.96555062,125.55,125.5,14.15151765]
["bitfinex-derivatives","SOLF0:USTF0",1769635741217,12.36177826,125.55,125.5,14.15151765]
["bitfinex-derivatives","SOLF0:USTF0",1769635741719,12.39995807,125.55,125.5,14.15151765]
["bitfinex-derivatives","SOLF0:USTF0",1769635741923,12.39995807,125.55,125.5,6.97011765]
["bitfinex-derivatives","SOLF0:USTF0",1769635742816,12.39995807,125.55,125.5,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635743018,4.96555062,125.55,125.5,5.01745442]
["bitfinex-derivatives","SOLF0:USTF0",1769635746423,16.56537068,125.56,125.52,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635746424,7.43440745,125.56,125.52,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635746616,21.76113935,125.57,125.52,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635747020,19.80847612,125.57,125.52,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635747317,5.19626867,125.56,125.52,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635749824,5.19626867,125.56,125.52,7.09295937]
["bitfinex-derivatives","SOLF0:USTF0",1769635750517,19.80787612,125.58,125.53,7.09295937]
["bitfinex-derivatives","SOLF0:USTF0",1769635751223,19.80787612,125.58,125.53,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635751523,12.37346867,125.58,125.53,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635753624,14.3261319,125.58,125.53,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635754426,12.37406867,125.57,125.51,14.27395937]
["bitfinex-derivatives","SOLF0:USTF0",1769635754632,12.37406867,125.57,125.52,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635756239,5.19626867,125.56,125.51,1.95266323]
["bitfinex-derivatives","SOLF0:USTF0",1769635756731,5.19626867,125.55,125.5,14.27455937]
["bitfinex-derivatives","SOLF0:USTF0",1769635757930,5.19626867,125.55,125.5,12.32189614]
["bitfinex-derivatives","SOLF0:USTF0",1769635758129,9.13096323,125.56,125.51,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635758332,14.3272319,125.56,125.51,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635758732,7.1788,125.55,125.51,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635762833,5.19626867,125.56,125.51,5.14029614]
["bitfinex-derivatives","SOLF0:USTF0",1769635767128,5.19626867,125.56,125.51,12.32119614]
["bitfinex-derivatives","SOLF0:USTF0",1769635768736,5.19626867,125.56,125.51,14.27385937]
["bitfinex-derivatives","SOLF0:USTF0",1769635769827,5.19626867,125.56,125.51,12.32119614]
["bitfinex-derivatives","SOLF0:USTF0",1769635771737,12.78574304,125.58,125.53,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635772436,14.73840627,125.58,125.53,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635772734,14.73840627,125.58,125.53,12.39917329]
["bitfinex-derivatives","SOLF0:USTF0",1769635774444,7.30399882,125.57,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769635776737,7.30399882,125.57,125.52,12.39977329]
["bitfinex-derivatives","SOLF0:USTF0",1769635778525,7.30399882,125.56,125.51,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635782340,5.35133559,125.56,125.51,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635783943,12.52963559,125.56,125.51,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635786845,5.35133559,125.56,125.51,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635789745,5.35133559,125.56,125.51,12.40017329]
["bitfinex-derivatives","SOLF0:USTF0",1769635793446,5.35133559,125.56,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769635797449,5.35133559,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635797640,14.73840627,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635797835,7.30399882,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635799342,14.73840627,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635799547,14.73821417,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635799847,7.30380672,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635800250,14.73821417,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635800748,14.48140672,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635800950,7.30380672,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635801148,5.35133559,125.56,125.51,12.40027329]
["bitfinex-derivatives","SOLF0:USTF0",1769635801543,5.35133559,125.56,125.51,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635801747,7.30380672,125.56,125.51,5.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1769635802346,5.00405665,125.54,125.48,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635802538,6.95652778,125.54,125.48,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635803354,6.95652778,125.54,125.49,12.35822704]
["bitfinex-derivatives","SOLF0:USTF0",1769635803550,5.00405665,125.54,125.49,12.35822704]
["bitfinex-derivatives","SOLF0:USTF0",1769635804544,5.00405665,125.54,125.5,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635806256,21.56853523,125.56,125.5,12.35782704]
["bitfinex-derivatives","SOLF0:USTF0",1769635806755,14.39093523,125.56,125.51,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769635807150,6.95652778,125.56,125.51,12.35722704]
["bitfinex-derivatives","SOLF0:USTF0",1769635807355,5.00405665,125.56,125.51,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635808446,9.38687858,125.57,125.52,12.35672704]
["bitfinex-derivatives","SOLF0:USTF0",1769635808649,14.39093523,125.57,125.53,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635808851,6.95652778,125.57,125.53,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635809361,14.39093523,125.58,125.53,12.35612704]
["bitfinex-derivatives","SOLF0:USTF0",1769635810046,5.00405665,125.57,125.53,12.35612704]
["bitfinex-derivatives","SOLF0:USTF0",1769635812355,12.4384641,125.57,125.53,12.35612704]
["bitfinex-derivatives","SOLF0:USTF0",1769635812550,5.00405665,125.57,125.53,12.35612704]
["bitfinex-derivatives","SOLF0:USTF0",1769635812754,5.00405665,125.57,125.53,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635814059,6.95652778,125.57,125.53,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635814260,6.95652778,125.57,125.51,12.35702704]
["bitfinex-derivatives","SOLF0:USTF0",1769635817160,6.95652778,125.57,125.52,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635825483,14.13352778,125.57,125.52,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635838992,21.56793523,125.57,125.52,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635839996,14.13352778,125.57,125.52,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635840397,6.95652778,125.57,125.52,12.35672704]
["bitfinex-derivatives","SOLF0:USTF0",1769635848587,14.13352778,125.57,125.52,5.17692704]
["bitfinex-derivatives","SOLF0:USTF0",1769635855109,14.13352778,125.57,125.52,12.35672704]
["bitfinex-derivatives","SOLF0:USTF0",1769635859309,6.95652778,125.57,125.52,12.35672704]
["bitfinex-derivatives","SOLF0:USTF0",1769635859709,6.95604967,125.57,125.52,12.35672704]
["bitfinex-derivatives","SOLF0:USTF0",1769635860205,14.61519785,125.58,125.53,12.20626677]
["bitfinex-derivatives","SOLF0:USTF0",1769635860206,9.39079087,125.58,125.53,12.20626677]
["bitfinex-derivatives","SOLF0:USTF0",1769635860408,5.07614211,125.59,125.54,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635860912,5.07614211,125.59,125.55,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769635861511,5.07614211,125.56,125.52,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635861713,7.02813513,125.56,125.52,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635861912,7.02813513,125.55,125.5,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635862103,7.1778,125.56,125.49,16.60224058]
["bitfinex-derivatives","SOLF0:USTF0",1769635862104,7.02813513,125.54,125.49,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769635862412,1.95199302,125.53,125.49,12.20856677]
["bitfinex-derivatives","SOLF0:USTF0",1769635862603,7.02813513,125.54,125.49,12.20856677]
["bitfinex-derivatives","SOLF0:USTF0",1769635865611,14.61543082,125.56,125.45,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635865612,7.02813513,125.51,125.45,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635866614,1.95199302,125.5,125.45,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635867512,1.95199302,125.5,125.47,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769635868014,5.07614211,125.51,125.47,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769635869402,5.07614211,125.5,125.45,12.21036677]
["bitfinex-derivatives","SOLF0:USTF0",1769635869915,5.07614211,125.5,125.45,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635871310,5.07614211,125.5,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769635872718,7.02813513,125.5,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769635874214,5.07614211,125.5,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769635877123,5.07614211,125.5,125.45,5.02716677]
["bitfinex-derivatives","SOLF0:USTF0",1769635878524,5.07614211,125.5,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769635881226,5.07614211,125.5,125.46,14.16235979]
["bitfinex-derivatives","SOLF0:USTF0",1769635882125,5.07614211,125.5,125.46,12.21036677]
["bitfinex-derivatives","SOLF0:USTF0",1769635882921,5.07614211,125.5,125.46,14.16235979]
["bitfinex-derivatives","SOLF0:USTF0",1769635885027,5.07614211,125.5,125.46,12.21036677]
["bitfinex-derivatives","SOLF0:USTF0",1769635892431,5.07614211,125.5,125.46,14.16235979]
["bitfinex-derivatives","SOLF0:USTF0",1769635895435,5.07614211,125.5,125.46,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769635903543,4.91169078,125.48,125.43,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635903749,4.91169078,125.47,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769635904049,6.8636838,125.44,125.38,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769635905550,6.8636838,125.44,125.38,12.53647573]
["bitfinex-derivatives","SOLF0:USTF0",1769635905738,4.91169078,125.44,125.38,14.48846875]
["bitfinex-derivatives","SOLF0:USTF0",1769635905940,4.91169078,125.43,125.38,5.34917573]
["bitfinex-derivatives","SOLF0:USTF0",1769635906139,4.91169078,125.42,125.36,14.48986875]
["bitfinex-derivatives","SOLF0:USTF0",1769635906444,6.8636838,125.42,125.36,5.34917573]
["bitfinex-derivatives","SOLF0:USTF0",1769635906644,4.91169078,125.42,125.37,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635906844,4.91169078,125.42,125.37,7.30116875]
["bitfinex-derivatives","SOLF0:USTF0",1769635908747,4.91169078,125.42,125.37,5.34917573]
["bitfinex-derivatives","SOLF0:USTF0",1769635909353,4.91169078,125.42,125.37,7.30116875]
["bitfinex-derivatives","SOLF0:USTF0",1769635910352,4.91169078,125.39,125.34,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635910553,4.91169078,125.38,125.33,7.30116875]
["bitfinex-derivatives","SOLF0:USTF0",1769635910757,4.91169078,125.38,125.33,12.53977573]
["bitfinex-derivatives","SOLF0:USTF0",1769635911256,4.91169078,125.4,125.34,7.30116875]
["bitfinex-derivatives","SOLF0:USTF0",1769635911556,6.8636838,125.4,125.34,7.30116875]
["bitfinex-derivatives","SOLF0:USTF0",1769635912861,4.91169078,125.4,125.34,7.30116875]
["bitfinex-derivatives","SOLF0:USTF0",1769635913660,6.8636838,125.4,125.34,5.34917573]
["bitfinex-derivatives","SOLF0:USTF0",1769635914351,6.8636838,125.4,125.34,12.53927573]
["bitfinex-derivatives","SOLF0:USTF0",1769635915363,5.09348678,125.39,125.34,12.53927573]
["bitfinex-derivatives","SOLF0:USTF0",1769635916755,5.09348678,125.39,125.34,14.49126875]
["bitfinex-derivatives","SOLF0:USTF0",1769635917060,5.09348678,125.39,125.34,12.53927573]
["bitfinex-derivatives","SOLF0:USTF0",1769635917264,5.09348678,125.39,125.33,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635917568,5.09348678,125.39,125.33,6.92152639]
["bitfinex-derivatives","SOLF0:USTF0",1769635917854,7.0454798,125.39,125.33,6.92152639]
["bitfinex-derivatives","SOLF0:USTF0",1769635918460,5.09348678,125.38,125.33,14.11212639]
["bitfinex-derivatives","SOLF0:USTF0",1769635918763,7.0454798,125.38,125.33,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635918959,5.09348678,125.37,125.32,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635919560,5.09348678,125.37,125.32,6.92152639]
["bitfinex-derivatives","SOLF0:USTF0",1769635920860,14.2346798,125.36,125.3,6.92152639]
["bitfinex-derivatives","SOLF0:USTF0",1769635921063,111.8056,125.39,125.29,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635921064,5.09348678,125.34,125.29,1.95199302]
["bitfinex-derivatives","SOLF0:USTF0",1769635921366,12.28418678,125.33,125.28,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635921964,5.09348678,125.32,125.26,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635922462,5.09348678,125.32,125.27,14.12321615]
["bitfinex-derivatives","SOLF0:USTF0",1769635923159,5.09348678,125.32,125.27,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635923568,7.05306956,125.32,125.26,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635924455,14.24446956,125.32,125.26,14.12351615]
["bitfinex-derivatives","SOLF0:USTF0",1769635924657,7.05306956,125.32,125.26,14.12351615]
["bitfinex-derivatives","SOLF0:USTF0",1769635925253,5.09348678,125.31,125.24,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1769635925455,7.05306956,125.29,125.23,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635925854,5.09348678,125.29,125.23,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635926071,5.09348678,125.29,125.24,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635926570,5.09348678,125.29,125.25,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635927461,9.15078278,125.33,125.26,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635928369,9.15078278,125.33,125.26,9.15418278]
["bitfinex-derivatives","SOLF0:USTF0",1769635929271,1.95958278,125.32,125.26,9.15418278]
["bitfinex-derivatives","SOLF0:USTF0",1769635929482,7.05306956,125.32,125.26,9.15418278]
["bitfinex-derivatives","SOLF0:USTF0",1769635932169,5.09348678,125.3,125.25,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635932366,1.95958278,125.28,125.23,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635932675,7.05306956,125.29,125.23,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635933172,5.09348678,125.29,125.24,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769635933370,5.09348678,125.29,125.24,14.12491615]
["bitfinex-derivatives","SOLF0:USTF0",1769635933570,7.05306956,125.31,125.25,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635933772,7.05306956,125.31,125.25,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635933974,5.09348678,125.3,125.25,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635934775,5.09348678,125.3,125.25,4.96953337]
["bitfinex-derivatives","SOLF0:USTF0",1769635935173,7.05306956,125.3,125.23,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635935375,1.95958278,125.29,125.23,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635935678,7.05306956,125.3,125.24,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635936383,14.24556956,125.3,125.24,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635936670,14.24556956,125.3,125.24,6.92911615]
["bitfinex-derivatives","SOLF0:USTF0",1769635936865,14.24556956,125.3,125.24,14.12491615]
["bitfinex-derivatives","SOLF0:USTF0",1769635937873,5.09348678,125.29,125.24,14.12491615]
["bitfinex-derivatives","SOLF0:USTF0",1769635939276,5.09348678,125.31,125.25,14.12421615]
["bitfinex-derivatives","SOLF0:USTF0",1769635939877,5.09348678,125.31,125.26,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769635940275,5.09348678,125.31,125.26,9.15428278]
["bitfinex-derivatives","SOLF0:USTF0",1769635941572,430.412,125.36,125.28,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635941573,5.09348678,125.33,125.28,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635942270,5.09348678,125.33,125.28,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1769635942682,5.09348678,125.33,125.28,12.16303337]
["bitfinex-derivatives","SOLF0:USTF0",1769635942974,5.09348678,125.33,125.28,14.12261615]
["bitfinex-derivatives","SOLF0:USTF0",1769635943181,14.24306956,125.35,125.29,14.12201615]
["bitfinex-derivatives","SOLF0:USTF0",1769635943979,5.09348678,125.35,125.3,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635944381,5.09348678,125.35,125.29,14.12201615]
["bitfinex-derivatives","SOLF0:USTF0",1769635945281,5.09348678,125.35,125.3,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1769635947485,5.09348678,125.35,125.3,7.27726174]
["bitfinex-derivatives","SOLF0:USTF0",1769635951378,5.25284966,125.37,125.32,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635951583,5.25284966,125.39,125.34,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635952382,12.44054966,125.39,125.33,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635952683,5.25284966,125.38,125.33,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635952883,7.21243244,125.38,125.33,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635953791,7.21243244,125.38,125.27,111.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769635953792,5.25284966,125.36,125.3,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635954086,7.21243244,125.36,125.3,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635954287,7.21243244,125.36,125.3,13.97894576]
["bitfinex-derivatives","SOLF0:USTF0",1769635954486,5.25284966,125.36,125.31,1.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1769635955388,5.25284966,125.36,125.31,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635958492,12.44204966,125.36,125.31,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635959895,14.40163244,125.36,125.31,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635960289,5.25284966,125.34,125.29,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635960590,7.21243244,125.34,125.29,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635961197,14.40263244,125.34,125.29,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635962695,7.21243244,125.34,125.29,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635963490,7.21243244,125.34,125.29,12.01996298]
["bitfinex-derivatives","SOLF0:USTF0",1769635968799,5.25284966,125.34,125.29,12.01996298]
["bitfinex-derivatives","SOLF0:USTF0",1769635969000,9.14918278,125.35,125.31,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635969001,7.1896,125.35,125.31,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635971396,7.21243244,125.36,125.31,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635971602,7.21243244,125.36,125.31,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635971603,5.25284966,125.36,125.31,6.78664576]
["bitfinex-derivatives","SOLF0:USTF0",1769635971894,5.25284966,125.36,125.31,12.01876298]
["bitfinex-derivatives","SOLF0:USTF0",1769635973201,5.25284966,125.36,125.31,13.97834576]
["bitfinex-derivatives","SOLF0:USTF0",1769635973797,5.25284966,125.36,125.31,12.01876298]
["bitfinex-derivatives","SOLF0:USTF0",1769635974003,12.44184966,125.36,125.31,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635974195,14.40143244,125.36,125.31,4.82706298]
["bitfinex-derivatives","SOLF0:USTF0",1769635975402,14.40143244,125.36,125.31,12.01886298]
["bitfinex-derivatives","SOLF0:USTF0",1769635977202,7.21243244,125.36,125.31,12.01886298]
["bitfinex-derivatives","SOLF0:USTF0",1769635978895,5.25284966,125.36,125.31,12.01886298]
["bitfinex-derivatives","SOLF0:USTF0",1769635979101,7.1885,125.37,125.32,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635980197,14.33215379,125.37,125.32,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635980602,5.18407101,125.35,125.3,14.15837832]
["bitfinex-derivatives","SOLF0:USTF0",1769635981103,5.18407101,125.35,125.3,12.19879554]
["bitfinex-derivatives","SOLF0:USTF0",1769635983007,14.33325379,125.35,125.3,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635983509,7.14365379,125.34,125.29,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769635983705,7.143293,125.34,125.29,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769635983907,7.143293,125.34,125.29,12.19939554]
["bitfinex-derivatives","SOLF0:USTF0",1769635984302,14.333393,125.34,125.29,12.19939554]
["bitfinex-derivatives","SOLF0:USTF0",1769635984707,5.18407101,125.34,125.29,12.19939554]
["bitfinex-derivatives","SOLF0:USTF0",1769635984908,5.18407101,125.34,125.29,14.15861753]
["bitfinex-derivatives","SOLF0:USTF0",1769635986707,9.14882199,125.35,125.3,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635987014,7.1896,125.35,125.3,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635987512,12.37367101,125.35,125.3,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635988616,14.332893,125.35,125.3,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635994021,12.37367101,125.35,125.3,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635996218,5.18407101,125.37,125.32,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635996415,5.18407101,125.39,125.33,6.96571753]
["bitfinex-derivatives","SOLF0:USTF0",1769635996723,5.18407101,125.39,125.34,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635997317,12.37137101,125.39,125.34,12.19649554]
["bitfinex-derivatives","SOLF0:USTF0",1769635998323,5.18407101,125.39,125.34,12.19649554]
["bitfinex-derivatives","SOLF0:USTF0",1769636001424,5.18407101,125.39,125.33,1.95922199]
["bitfinex-derivatives","SOLF0:USTF0",1769636001620,1.95922199,125.34,125.25,111.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769636001823,1.95922199,125.34,125.27,1.95922199]
["bitfinex-derivatives","SOLF0:USTF0",1769636002028,1.95922199,125.34,125.27,9.15312199]
["bitfinex-derivatives","SOLF0:USTF0",1769636002632,1.95922199,125.34,125.28,1.95922199]
["bitfinex-derivatives","SOLF0:USTF0",1769636003532,1.95922199,125.34,125.29,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769636004434,7.143293,125.34,125.29,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769636012529,5.18407101,125.34,125.29,5.00649554]
["bitfinex-derivatives","SOLF0:USTF0",1769636015343,6.78322235,125.36,125.3,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636015543,4.82400036,125.36,125.31,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636017843,6.78322235,125.36,125.31,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636020049,6.78322235,125.38,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636020946,6.78322235,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636021141,6.78322235,125.36,125.3,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636021342,14.62553082,125.38,125.3,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636021343,6.78322235,125.35,125.3,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636023048,9.14822199,125.36,125.31,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636023246,4.82400036,125.37,125.31,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636023247,6.78322235,125.37,125.31,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636023844,4.82400036,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636024746,12.01240036,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636025048,13.97162235,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636040258,4.82400036,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636045358,6.78221284,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636051461,4.82400036,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636053166,12.01250036,125.37,125.32,5.04384439]
["bitfinex-derivatives","SOLF0:USTF0",1769636058263,9.37744528,125.38,125.29,5.01605862]
["bitfinex-derivatives","SOLF0:USTF0",1769636058264,6.83602871,125.35,125.29,5.01605862]
["bitfinex-derivatives","SOLF0:USTF0",1769636058468,6.83602871,125.34,125.29,5.01605862]
["bitfinex-derivatives","SOLF0:USTF0",1769636060166,6.83602871,125.34,125.29,12.20895862]
["bitfinex-derivatives","SOLF0:USTF0",1769636060671,4.87781623,125.34,125.29,12.20895862]
["bitfinex-derivatives","SOLF0:USTF0",1769636060865,10.66663401,125.34,125.29,12.20895862]
["bitfinex-derivatives","SOLF0:USTF0",1769636064477,4.87781623,125.34,125.29,12.20895862]
["bitfinex-derivatives","SOLF0:USTF0",1769636064978,4.87781623,125.34,125.3,4.75726181]
["bitfinex-derivatives","SOLF0:USTF0",1769636069482,4.87781623,125.34,125.3,11.94966181]
["bitfinex-derivatives","SOLF0:USTF0",1769636071176,4.87781623,125.34,125.28,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1769636071380,12.62630822,125.34,125.28,12.09534146]
["bitfinex-derivatives","SOLF0:USTF0",1769636071571,6.83602871,125.34,125.28,12.09534146]
["bitfinex-derivatives","SOLF0:USTF0",1769636072378,14.02622871,125.34,125.28,12.09534146]
["bitfinex-derivatives","SOLF0:USTF0",1769636080190,14.02622871,125.34,125.29,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769636080392,14.02622871,125.34,125.29,12.09524146]
["bitfinex-derivatives","SOLF0:USTF0",1769636085186,5.01650554,125.32,125.27,12.09594146]
["bitfinex-derivatives","SOLF0:USTF0",1769636085401,6.97471802,125.29,125.23,4.90234146]
["bitfinex-derivatives","SOLF0:USTF0",1769636085593,6.97471802,125.28,125.23,4.90234146]
["bitfinex-derivatives","SOLF0:USTF0",1769636086392,6.97471802,125.28,125.23,12.09864146]
["bitfinex-derivatives","SOLF0:USTF0",1769636087092,5.01650554,125.28,125.23,12.09864146]
["bitfinex-derivatives","SOLF0:USTF0",1769636087294,5.01650554,125.28,125.24,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769636091594,6.97471802,125.28,125.24,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769636091802,6.97471802,125.28,125.23,12.09874146]
["bitfinex-derivatives","SOLF0:USTF0",1769636092894,5.01650554,125.28,125.23,12.09874146]
["bitfinex-derivatives","SOLF0:USTF0",1769636096804,4.96971891,125.27,125.21,12.14520471]
["bitfinex-derivatives","SOLF0:USTF0",1769636097105,6.92793139,125.26,125.21,12.14520471]
["bitfinex-derivatives","SOLF0:USTF0",1769636097403,12.16451891,125.26,125.21,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636099005,4.96971891,125.24,125.19,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636100306,12.16581891,125.24,125.19,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636101003,12.16501891,125.26,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636101306,9.15351248,125.26,125.2,6.90631719]
["bitfinex-derivatives","SOLF0:USTF0",1769636101507,4.96971891,125.25,125.2,6.90631719]
["bitfinex-derivatives","SOLF0:USTF0",1769636101803,4.96971891,125.25,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636102305,4.96971891,125.25,125.2,12.14620471]
["bitfinex-derivatives","SOLF0:USTF0",1769636103006,14.12333139,125.25,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636103200,6.92793139,125.25,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636103406,4.96971891,125.25,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636107906,4.96971891,125.24,125.19,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769636108304,4.96971891,125.24,125.19,12.14630471]
["bitfinex-derivatives","SOLF0:USTF0",1769636108602,4.96971891,125.25,125.2,12.14600471]
["bitfinex-derivatives","SOLF0:USTF0",1769636108807,4.96971891,125.25,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636109506,6.9317035,125.25,125.2,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636112803,4.96971891,125.24,125.2,12.14620471]
["bitfinex-derivatives","SOLF0:USTF0",1769636114512,4.96971891,125.23,125.18,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636114709,6.9317035,125.23,125.18,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636116207,6.9317035,125.23,125.18,12.14690471]
["bitfinex-derivatives","SOLF0:USTF0",1769636116412,6.9317035,125.23,125.18,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636117218,4.96971891,125.23,125.18,4.94810471]
["bitfinex-derivatives","SOLF0:USTF0",1769636117416,4.96971891,125.23,125.19,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769636118117,4.96971891,125.23,125.18,12.14730471]
["bitfinex-derivatives","SOLF0:USTF0",1769636121724,4.96971891,125.23,125.18,14.1092893]
["bitfinex-derivatives","SOLF0:USTF0",1769636125423,111.9042,125.28,125.21,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636125424,7.1954,125.25,125.21,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636125625,4.83466558,125.26,125.21,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636126122,13.99135017,125.26,125.21,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636126425,4.83466558,125.25,125.21,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636126626,4.83466558,125.23,125.17,14.07860223]
["bitfinex-derivatives","SOLF0:USTF0",1769636126826,6.79665017,125.23,125.18,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636127621,4.83466558,125.21,125.16,6.87930223]
["bitfinex-derivatives","SOLF0:USTF0",1769636128420,4.83466558,125.21,125.16,14.07970223]
["bitfinex-derivatives","SOLF0:USTF0",1769636129926,4.83466558,125.21,125.16,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636132527,6.79665017,125.21,125.16,4.91731764]
["bitfinex-derivatives","SOLF0:USTF0",1769636132728,4.70218879,125.2,125.14,22.70845123]
["bitfinex-derivatives","SOLF0:USTF0",1769636133228,4.70218879,125.19,125.14,13.54486664]
["bitfinex-derivatives","SOLF0:USTF0",1769636134029,6.66417338,125.19,125.14,13.54486664]
["bitfinex-derivatives","SOLF0:USTF0",1769636134225,4.70218879,125.19,125.14,13.54486664]
["bitfinex-derivatives","SOLF0:USTF0",1769636136234,4.70218879,125.18,125.14,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769636137028,4.70218879,125.17,125.14,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769636138837,4.70218879,125.15,125.1,11.75439144]
["bitfinex-derivatives","SOLF0:USTF0",1769636139037,4.70218879,125.15,125.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769636139038,4.70218879,125.13,125.08,1.96198459]
["bitfinex-derivatives","SOLF0:USTF0",1769636139233,4.70218879,125.13,125.07,6.51267603]
["bitfinex-derivatives","SOLF0:USTF0",1769636139433,4.70218879,125.13,125.08,1.96198459]
["bitfinex-derivatives","SOLF0:USTF0",1769636142950,4.70218879,125.13,125.07,13.71787603]
["bitfinex-derivatives","SOLF0:USTF0",1769636145755,1.96198459,125.11,125.07,4.55069144]
["bitfinex-derivatives","SOLF0:USTF0",1769636146154,6.66417338,125.12,125.07,4.55069144]
["bitfinex-derivatives","SOLF0:USTF0",1769636148950,6.66417338,125.12,125.07,11.75619144]
["bitfinex-derivatives","SOLF0:USTF0",1769636149551,6.66417338,125.12,125.08,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769636151462,112.0029,125.17,125.1,1.96198459]
["bitfinex-derivatives","SOLF0:USTF0",1769636151463,4.70218879,125.14,125.1,1.96198459]
["bitfinex-derivatives","SOLF0:USTF0",1769636152359,4.70218879,125.14,125.1,9.16528459]
["bitfinex-derivatives","SOLF0:USTF0",1769636156453,4.70218879,125.14,125.1,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769636159065,4.70218879,125.14,125.08,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769636159270,4.65817264,125.13,125.08,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769636161568,4.65817264,125.13,125.08,9.16648459]
["bitfinex-derivatives","SOLF0:USTF0",1769636163575,4.65817264,125.13,125.08,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769636166674,4.65817264,125.13,125.08,12.10022193]
["bitfinex-derivatives","SOLF0:USTF0",1769636166875,4.65817264,125.15,125.1,4.89572193]
["bitfinex-derivatives","SOLF0:USTF0",1769636167173,4.65817264,125.15,125.11,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636167573,4.65817264,125.15,125.1,6.86162595]
["bitfinex-derivatives","SOLF0:USTF0",1769636168169,4.65817264,125.15,125.08,14.06662595]
["bitfinex-derivatives","SOLF0:USTF0",1769636168170,4.65817264,125.14,125.08,14.06662595]
["bitfinex-derivatives","SOLF0:USTF0",1769636170776,4.65817264,125.14,125.09,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636171868,4.65817264,125.14,125.09,14.06582595]
["bitfinex-derivatives","SOLF0:USTF0",1769636172073,4.65817264,125.14,125.05,112.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769636172074,11.85867264,125.16,125.11,4.89572193]
["bitfinex-derivatives","SOLF0:USTF0",1769636172276,11.85867264,125.16,125.1,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636172277,7.2005,125.16,125.12,6.86162595]
["bitfinex-derivatives","SOLF0:USTF0",1769636172474,11.85867264,125.16,125.11,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636172779,11.85867264,125.16,125.1,6.86162595]
["bitfinex-derivatives","SOLF0:USTF0",1769636174083,7.2013,125.15,125.1,6.86162595]
["bitfinex-derivatives","SOLF0:USTF0",1769636174285,11.85947264,125.15,125.1,6.86162595]
["bitfinex-derivatives","SOLF0:USTF0",1769636175086,4.65817264,125.13,125.08,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636175379,4.65817264,125.13,125.07,14.06672595]
["bitfinex-derivatives","SOLF0:USTF0",1769636177484,4.65817264,125.13,125.08,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769636178487,11.86037264,125.13,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636178785,4.65817264,125.12,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636179984,4.65817264,125.12,125.07,12.10132193]
["bitfinex-derivatives","SOLF0:USTF0",1769636181590,4.65817264,125.12,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636183589,10.48431313,125.12,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636184184,4.65817264,125.12,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636184687,10.48423194,125.12,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636189194,4.65817264,125.12,125.07,14.06722595]
["bitfinex-derivatives","SOLF0:USTF0",1769636190995,7.2022,125.13,125.08,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636191291,11.70364507,125.13,125.08,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636191999,11.70364507,125.13,125.08,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636192609,7.4192328,125.16,125.11,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636192803,4.50144507,125.19,125.15,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636193004,4.50144507,125.21,125.16,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636193905,4.50144507,125.21,125.17,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636194106,4.50144507,125.21,125.16,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636194610,4.50144507,125.2,125.14,1.96590402]
["bitfinex-derivatives","SOLF0:USTF0",1769636195806,4.50144507,125.19,125.14,9.16750402]
["bitfinex-derivatives","SOLF0:USTF0",1769636196014,4.50144507,125.14,125.07,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636196209,6.46734909,125.14,125.07,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636196713,581.253,125.18,125.07,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636196714,6.46734909,125.13,125.07,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636196906,6.46734909,125.12,125.06,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769636197303,6.46734909,125.12,125.06,11.96498307]
["bitfinex-derivatives","SOLF0:USTF0",1769636199213,6.46734909,125.11,125.04,11.96618307]
["bitfinex-derivatives","SOLF0:USTF0",1769636199415,6.46734909,125.11,125.04,13.93208709]
["bitfinex-derivatives","SOLF0:USTF0",1769636199609,1.96590402,125.1,125.04,13.93208709]
["bitfinex-derivatives","SOLF0:USTF0",1769636200117,4.50144507,125.11,125.04,13.93208709]
["bitfinex-derivatives","SOLF0:USTF0",1769636200118,6.46734909,125.11,125.05,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769636201318,13.67074909,125.11,125.04,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636201710,1.96590402,125.1,125.04,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636202109,4.50144507,125.11,125.05,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769636202414,1.96590402,125.12,125.06,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636202710,6.46734909,125.12,125.06,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636203116,6.46734909,125.12,125.06,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636204014,4.50144507,125.12,125.06,6.72518709]
["bitfinex-derivatives","SOLF0:USTF0",1769636204212,6.46734909,125.12,125.06,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636204511,1.96590402,125.11,125.06,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636204814,431.2884,125.14,125.03,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769636204815,6.46734909,125.1,125.03,13.93258709]
["bitfinex-derivatives","SOLF0:USTF0",1769636205015,1.96590402,125.09,125.03,11.96668307]
["bitfinex-derivatives","SOLF0:USTF0",1769636207210,1.96590402,125.09,125.03,13.93258709]
["bitfinex-derivatives","SOLF0:USTF0",1769636207412,13.67134909,125.1,125.03,13.93258709]
["bitfinex-derivatives","SOLF0:USTF0",1769636208221,1.96590402,125.09,125.03,13.93258709]
["bitfinex-derivatives","SOLF0:USTF0",1769636210214,1.96590402,125.09,125.03,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636210215,1.96590402,125.08,125.03,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636210723,1.96590402,125.08,125.03,11.96718307]
["bitfinex-derivatives","SOLF0:USTF0",1769636211219,13.67184909,125.09,125.03,11.96718307]
["bitfinex-derivatives","SOLF0:USTF0",1769636211713,11.70534507,125.11,125.04,11.96648307]
["bitfinex-derivatives","SOLF0:USTF0",1769636211918,6.46734909,125.1,125.04,11.96648307]
["bitfinex-derivatives","SOLF0:USTF0",1769636212319,6.46734909,125.1,125.05,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636212320,4.50144507,125.1,125.05,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636213123,4.50144507,125.1,125.05,11.96598307]
["bitfinex-derivatives","SOLF0:USTF0",1769636213421,13.67014909,125.12,125.06,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636214323,13.67014909,125.12,125.06,11.96548307]
["bitfinex-derivatives","SOLF0:USTF0",1769636214826,13.67014909,125.12,125.06,4.75928307]
["bitfinex-derivatives","SOLF0:USTF0",1769636216824,7.2019,125.14,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636217023,6.47584206,125.13,125.06,6.57203812]
["bitfinex-derivatives","SOLF0:USTF0",1769636217222,6.47584206,125.13,125.06,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636217625,1.96590402,125.12,125.06,11.8122341]
["bitfinex-derivatives","SOLF0:USTF0",1769636218221,9.16870402,125.12,125.06,11.8122341]
["bitfinex-derivatives","SOLF0:USTF0",1769636218628,13.67864206,125.12,125.06,11.8122341]
["bitfinex-derivatives","SOLF0:USTF0",1769636219227,4.50993804,125.12,125.06,11.8122341]
["bitfinex-derivatives","SOLF0:USTF0",1769636219429,6.47584206,125.12,125.06,11.8122341]
["bitfinex-derivatives","SOLF0:USTF0",1769636219829,6.47584206,125.12,125.07,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636220531,6.47584206,125.12,125.07,11.8117341]
["bitfinex-derivatives","SOLF0:USTF0",1769636221834,13.67864206,125.12,125.07,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636222439,4.50993804,125.14,125.07,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636222626,6.47584206,125.15,125.08,6.57203812]
["bitfinex-derivatives","SOLF0:USTF0",1769636222931,6.47584206,125.15,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636223434,13.67684206,125.15,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636223624,1.96590402,125.15,125.1,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636224734,1.96590402,125.14,125.1,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636224936,1.96590402,125.13,125.08,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636225138,1.96590402,125.12,125.06,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636225632,1.96648938,125.11,125.06,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636226132,6.47642742,125.12,125.06,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636226435,6.47642742,125.12,125.06,11.8130341]
["bitfinex-derivatives","SOLF0:USTF0",1769636226837,6.47642742,125.12,125.06,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636228535,6.47642742,125.12,125.07,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769636229038,319.3,125.14,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636229226,321.26648938,125.14,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636230340,328.46878938,125.14,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636232039,1.96648938,125.13,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636235535,326.5023,125.14,125.09,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636235735,13.67772742,125.16,125.1,11.8107341]
["bitfinex-derivatives","SOLF0:USTF0",1769636236143,1.96648938,125.16,125.11,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636237142,9.16708938,125.17,125.11,4.6061341]
["bitfinex-derivatives","SOLF0:USTF0",1769636237535,13.67702742,125.17,125.11,11.8101341]
["bitfinex-derivatives","SOLF0:USTF0",1769636238431,1.96648938,125.16,125.11,11.8101341]
["bitfinex-derivatives","SOLF0:USTF0",1769636248144,1.96648938,125.15,125.1,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636249345,1.96648938,125.15,125.1,11.34278692]
["bitfinex-derivatives","SOLF0:USTF0",1769636249945,11.1777515,125.16,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769636250144,13.14424088,125.16,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769636250746,1.96648938,125.15,125.1,11.34298692]
["bitfinex-derivatives","SOLF0:USTF0",1769636252749,1.96648938,125.13,125.1,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636253235,1.96648938,125.13,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769636253546,1.96648938,125.13,125.08,11.34408692]
["bitfinex-derivatives","SOLF0:USTF0",1769636257846,1.96648938,125.13,125.09,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636259651,9.16938938,125.13,125.09,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636259850,5.81361277,125.1,125.03,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636260050,1.96648938,125.07,125.03,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636260545,1.96648938,125.08,125.03,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636261344,1.96648938,125.07,125.03,4.13838692]
["bitfinex-derivatives","SOLF0:USTF0",1769636262446,7.39944557,125.13,125.06,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636262651,10.60870164,125.12,125.07,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636262955,4.30872325,125.11,125.04,9.17448938]
["bitfinex-derivatives","SOLF0:USTF0",1769636263152,4.30872325,125.11,125.05,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636264457,11.51212325,125.13,125.06,9.17338938]
["bitfinex-derivatives","SOLF0:USTF0",1769636264653,13.47861263,125.13,125.06,9.17338938]
["bitfinex-derivatives","SOLF0:USTF0",1769636265054,4.30872325,125.13,125.07,9.17248938]
["bitfinex-derivatives","SOLF0:USTF0",1769636265660,4.30872325,125.13,125.06,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636265856,6.27521263,125.13,125.06,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636266057,4.30872325,125.12,125.05,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636266252,6.27521263,125.12,125.05,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636267254,4.30872325,125.12,125.06,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636267449,4.30872325,125.12,125.06,9.17338938]
["bitfinex-derivatives","SOLF0:USTF0",1769636269053,11.51222325,125.12,125.06,9.17338938]
["bitfinex-derivatives","SOLF0:USTF0",1769636270457,4.30872325,125.12,125.06,9.17338938]
["bitfinex-derivatives","SOLF0:USTF0",1769636271658,4.30872325,125.12,125.07,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636272257,250.86,125.15,125.08,9.17218938]
["bitfinex-derivatives","SOLF0:USTF0",1769636272463,4.30872325,125.16,125.09,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636272959,4.30872325,125.15,125.09,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636274357,4.30872325,125.15,125.09,9.17148938]
["bitfinex-derivatives","SOLF0:USTF0",1769636274553,6.22565704,125.16,125.1,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636274955,6.22565704,125.16,125.1,9.17078938]
["bitfinex-derivatives","SOLF0:USTF0",1769636277464,6.22565704,125.16,125.11,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636277658,6.22565704,125.15,125.11,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636277860,4.30872325,125.17,125.11,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636278061,10.53416022,125.17,125.11,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636279264,10.53416022,125.17,125.11,9.17048938]
["bitfinex-derivatives","SOLF0:USTF0",1769636280465,6.22432868,125.16,125.11,9.17048938]
["bitfinex-derivatives","SOLF0:USTF0",1769636280661,6.22432868,125.15,125.12,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636280867,4.30872325,125.17,125.12,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636281162,10.53265152,125.17,125.12,9.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1769636281361,6.22392827,125.16,125.12,9.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1769636281667,332.75471263,125.19,125.12,9.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1769636281867,6.22389331,125.18,125.12,9.16998938]
["bitfinex-derivatives","SOLF0:USTF0",1769636282363,6.22389331,125.18,125.09,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769636282364,6.22389331,125.18,125.14,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636282961,332.75461263,125.19,125.12,9.16948938]
["bitfinex-derivatives","SOLF0:USTF0",1769636283164,6.22350329,125.18,125.12,9.16948938]
["bitfinex-derivatives","SOLF0:USTF0",1769636283465,6.22350329,125.18,125.13,1.96648938]
["bitfinex-derivatives","SOLF0:USTF0",1769636283862,6.22350329,125.18,125.12,9.16948938]
["bitfinex-derivatives","SOLF0:USTF0",1769636285267,6.22350329,125.18,125.13,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1769636285667,6.22350329,125.18,125.13,9.16682029]
["bitfinex-derivatives","SOLF0:USTF0",1769636286562,6.22350329,125.18,125.14,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636286858,326.4794,125.19,125.14,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636286859,319.28,125.19,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636288566,323.58872325,125.19,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636292875,10.52395153,125.18,125.13,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769636293475,323.58872325,125.19,125.11,112.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769636293679,4.30872325,125.18,125.13,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636294379,4.30872325,125.18,125.14,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1769636294873,319.18,125.21,125.15,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769636294874,323.48872325,125.21,125.15,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769636295077,4.30872325,125.21,125.15,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769636295278,4.30872325,125.2,125.15,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636295473,4.30872325,125.2,125.14,9.16642029]
["bitfinex-derivatives","SOLF0:USTF0",1769636296176,7.1983,125.21,125.15,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636296177,11.50702325,125.21,125.15,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636296572,4.30872325,125.21,125.15,9.16582029]
["bitfinex-derivatives","SOLF0:USTF0",1769636296769,10.52067553,125.21,125.15,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636297167,4.30872325,125.2,125.14,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636297374,10.51855556,125.2,125.14,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636297582,1.96412029,125.19,125.12,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636297773,6.27284354,125.2,125.13,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636297976,6.27284354,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636298171,1.96412029,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636298381,4.30872325,125.18,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636299282,6.27284354,125.18,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769636301881,4.30872325,125.18,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769636302183,4.30872325,125.18,125.13,9.16672029]
["bitfinex-derivatives","SOLF0:USTF0",1769636303081,4.30872325,125.18,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769636303880,8.17051987,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636304083,6.27284354,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636304279,4.30872325,125.2,125.14,9.16642029]
["bitfinex-derivatives","SOLF0:USTF0",1769636304777,10.51598731,125.2,125.14,9.16642029]
["bitfinex-derivatives","SOLF0:USTF0",1769636304981,4.30872325,125.19,125.14,9.16642029]
["bitfinex-derivatives","SOLF0:USTF0",1769636305184,4.30872325,125.19,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769636308483,4.30872325,125.21,125.15,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769636308683,4.30872325,125.21,125.15,9.16582029]
["bitfinex-derivatives","SOLF0:USTF0",1769636308991,11.50702325,125.21,125.15,9.16582029]
["bitfinex-derivatives","SOLF0:USTF0",1769636309489,276.30872325,125.24,125.17,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636309681,4.30872325,125.34,125.24,111.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769636309885,4.30872325,125.34,125.29,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636310087,4.30872325,125.34,125.27,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769636310286,4.30872325,125.34,125.27,111.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769636310483,4.30872325,125.34,125.3,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636310792,2.325e-05,125.34,125.31,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636310985,1.96412029,125.39,125.32,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769636311192,1.96412029,125.39,125.32,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636311586,1.96412029,125.4,125.32,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636311787,1.96412029,125.4,125.33,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636312284,1.96412029,125.4,125.33,9.15512029]
["bitfinex-derivatives","SOLF0:USTF0",1769636312687,3.75919273,125.39,125.33,9.15512029]
["bitfinex-derivatives","SOLF0:USTF0",1769636314394,3.75919273,125.39,125.34,9.15462029]
["bitfinex-derivatives","SOLF0:USTF0",1769636316013,3.75919273,125.39,125.34,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636316209,5.72331302,125.37,125.31,2.09152127]
["bitfinex-derivatives","SOLF0:USTF0",1769636316416,5.72331302,125.37,125.3,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636316917,5.72331302,125.37,125.3,4.03328096]
["bitfinex-derivatives","SOLF0:USTF0",1769636317307,5.72331302,125.37,125.3,11.22608096]
["bitfinex-derivatives","SOLF0:USTF0",1769636319911,1.96412029,125.38,125.32,4.01168203]
["bitfinex-derivatives","SOLF0:USTF0",1769636320111,5.72331302,125.39,125.33,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636320308,3.75919273,125.39,125.33,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636321011,3.75919273,125.39,125.33,9.15532029]
["bitfinex-derivatives","SOLF0:USTF0",1769636322121,3.75919273,125.39,125.32,2.04756174]
["bitfinex-derivatives","SOLF0:USTF0",1769636322122,5.72331302,125.39,125.32,2.04756174]
["bitfinex-derivatives","SOLF0:USTF0",1769636322313,5.72331302,125.38,125.32,2.04756174]
["bitfinex-derivatives","SOLF0:USTF0",1769636323416,3.75919273,125.38,125.32,11.20348203]
["bitfinex-derivatives","SOLF0:USTF0",1769636323818,5.72331302,125.38,125.32,9.23936174]
["bitfinex-derivatives","SOLF0:USTF0",1769636324407,3.75919273,125.38,125.32,11.20348203]
["bitfinex-derivatives","SOLF0:USTF0",1769636326720,5.72331302,125.38,125.32,9.23936174]
["bitfinex-derivatives","SOLF0:USTF0",1769636328421,3.75919273,125.38,125.32,9.23936174]
["bitfinex-derivatives","SOLF0:USTF0",1769636331123,3.75919273,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769636332625,5.72331302,125.4,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636333018,3.75919273,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636334024,1.96412029,125.4,125.35,1.95609894]
["bitfinex-derivatives","SOLF0:USTF0",1769636334216,3.75919273,125.41,125.36,1.95609894]
["bitfinex-derivatives","SOLF0:USTF0",1769636334416,3.75919273,125.43,125.37,1.96412029]
["bitfinex-derivatives","SOLF0:USTF0",1769636334725,3.75919273,125.43,125.37,3.92021923]
["bitfinex-derivatives","SOLF0:USTF0",1769636335325,3.75919273,125.43,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769636336724,1.96412029,125.44,125.36,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769636336725,5.49717063,125.42,125.36,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769636337225,5.49717063,125.42,125.37,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769636338026,5.49717063,125.42,125.35,11.08018694]
["bitfinex-derivatives","SOLF0:USTF0",1769636338626,5.49717063,125.42,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769636338829,5.49717063,125.41,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769636340132,5.49717063,125.41,125.37,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769636340328,3.53305034,125.41,125.37,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769636345320,3.53305034,125.41,125.35,11.08038694]
["bitfinex-derivatives","SOLF0:USTF0",1769636345524,5.49040502,125.41,125.35,9.11626665]
["bitfinex-derivatives","SOLF0:USTF0",1769636345724,1.95735468,125.37,125.3,1.87674738]
["bitfinex-derivatives","SOLF0:USTF0",1769636345931,3.53305034,125.35,125.3,1.87674738]
["bitfinex-derivatives","SOLF0:USTF0",1769636346629,3.53305034,125.35,125.3,9.06934738]
["bitfinex-derivatives","SOLF0:USTF0",1769636346827,3.53305034,125.35,125.3,3.83410206]
["bitfinex-derivatives","SOLF0:USTF0",1769636347028,3.53305034,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769636347228,7.1879,125.4,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769636347229,12.67830502,125.4,125.33,3.8237588]
["bitfinex-derivatives","SOLF0:USTF0",1769636348226,1.95735468,125.39,125.33,3.8237588]
["bitfinex-derivatives","SOLF0:USTF0",1769636348421,1.95735468,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636349030,5.49040502,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636349626,1.95735468,125.38,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636352729,5.49040502,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636353329,11.45719476,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636354433,1.95735468,125.38,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636357033,1.95735468,125.38,125.33,9.05770412]
["bitfinex-derivatives","SOLF0:USTF0",1769636357335,11.47935832,125.39,125.33,9.05770412]
["bitfinex-derivatives","SOLF0:USTF0",1769636358131,9.52200364,125.39,125.34,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769636360734,3.53305034,125.38,125.32,9.14885468]
["bitfinex-derivatives","SOLF0:USTF0",1769636360930,11.47935832,125.38,125.32,8.99182234]
["bitfinex-derivatives","SOLF0:USTF0",1769636363142,15.13540798,125.38,125.32,8.99182234]
["bitfinex-derivatives","SOLF0:USTF0",1769636363439,3.53305034,125.36,125.31,9.14985468]
["bitfinex-derivatives","SOLF0:USTF0",1769636363637,3.53305034,125.36,125.31,10.94157931]
["bitfinex-derivatives","SOLF0:USTF0",1769636364042,3.53305034,125.36,125.32,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1769636365143,10.83171341,125.4,125.33,3.7395662]
["bitfinex-derivatives","SOLF0:USTF0",1769636365443,9.41382001,125.39,125.33,3.7395662]
["bitfinex-derivatives","SOLF0:USTF0",1769636365636,16.60232001,125.39,125.33,10.9304662]
["bitfinex-derivatives","SOLF0:USTF0",1769636365836,5.99021274,125.38,125.33,10.9304662]
["bitfinex-derivatives","SOLF0:USTF0",1769636366233,9.41382001,125.38,125.33,10.9304662]
["bitfinex-derivatives","SOLF0:USTF0",1769636367342,11.37117469,125.38,125.33,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769636371643,18.55967469,125.38,125.33,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769636371847,5.99021274,125.37,125.33,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769636372146,9.58012382,125.37,125.33,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769636372445,5.54726576,125.36,125.31,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1769636372646,11.5374785,125.36,125.31,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1769636372841,11.5374785,125.36,125.29,1.75103136]
["bitfinex-derivatives","SOLF0:USTF0",1769636372842,5.54726576,125.35,125.29,1.75103136]
["bitfinex-derivatives","SOLF0:USTF0",1769636373640,3.58991108,125.35,125.3,1.747309]
["bitfinex-derivatives","SOLF0:USTF0",1769636374346,3.58991108,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636374547,9.58012382,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636375045,9.58012382,125.35,125.3,10.89776368]
["bitfinex-derivatives","SOLF0:USTF0",1769636375646,9.58012382,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636376345,3.58991108,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636379749,9.60785125,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636384949,3.58991108,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636385149,9.61066985,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636398260,6.02969051,125.34,125.3,10.89776368]
["bitfinex-derivatives","SOLF0:USTF0",1769636398460,3.58991108,125.35,125.3,10.89776368]
["bitfinex-derivatives","SOLF0:USTF0",1769636398862,9.62015478,125.35,125.3,10.89776368]
["bitfinex-derivatives","SOLF0:USTF0",1769636400059,9.62015478,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636401563,16.81045478,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636401763,10.78021108,125.35,125.3,8.940409]
["bitfinex-derivatives","SOLF0:USTF0",1769636402461,18.73918316,125.34,125.28,1.65389134]
["bitfinex-derivatives","SOLF0:USTF0",1769636402668,6.02513877,125.33,125.28,1.65389134]
["bitfinex-derivatives","SOLF0:USTF0",1769636403062,6.02513877,125.33,125.28,3.61124602]
["bitfinex-derivatives","SOLF0:USTF0",1769636404170,6.02513877,125.33,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769636404371,6.02513877,125.33,125.29,8.84231719]
["bitfinex-derivatives","SOLF0:USTF0",1769636404577,5.52271591,125.34,125.29,8.84231719]
["bitfinex-derivatives","SOLF0:USTF0",1769636404869,11.54834663,125.34,125.29,8.84231719]
["bitfinex-derivatives","SOLF0:USTF0",1769636406274,16.78199195,125.34,125.29,1.64871719]
["bitfinex-derivatives","SOLF0:USTF0",1769636406570,6.02563072,125.33,125.29,1.64871719]
["bitfinex-derivatives","SOLF0:USTF0",1769636407866,6.02563072,125.33,125.29,8.84241719]
["bitfinex-derivatives","SOLF0:USTF0",1769636408067,5.52479736,125.34,125.29,8.84241719]
["bitfinex-derivatives","SOLF0:USTF0",1769636408366,9.59463605,125.34,125.29,8.84241719]
["bitfinex-derivatives","SOLF0:USTF0",1769636408573,6.02927482,125.34,125.3,8.83162074]
["bitfinex-derivatives","SOLF0:USTF0",1769636408772,5.52479736,125.36,125.3,10.79105687]
["bitfinex-derivatives","SOLF0:USTF0",1769636409068,3.56536123,125.35,125.3,10.79105687]
["bitfinex-derivatives","SOLF0:USTF0",1769636409558,3.56536123,125.35,125.31,3.5957291]
["bitfinex-derivatives","SOLF0:USTF0",1769636409968,9.5170346,125.37,125.32,1.63389309]
["bitfinex-derivatives","SOLF0:USTF0",1769636410370,7.1897,125.36,125.32,1.63389309]
["bitfinex-derivatives","SOLF0:USTF0",1769636410572,5.95167337,125.35,125.32,1.63389309]
["bitfinex-derivatives","SOLF0:USTF0",1769636410974,5.95167337,125.35,125.31,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636412175,10.97346737,125.37,125.33,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636412176,3.56536123,125.37,125.33,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636412374,9.527329,125.37,125.33,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636417078,3.56536123,125.37,125.33,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636422181,3.56536123,125.37,125.33,10.75769271]
["bitfinex-derivatives","SOLF0:USTF0",1769636422376,10.97346737,125.41,125.36,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636422583,5.95940868,125.4,125.36,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636422782,3.56536123,125.4,125.36,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636424388,3.56536123,125.4,125.36,9.14883613]
["bitfinex-derivatives","SOLF0:USTF0",1769636426589,3.56536123,125.4,125.36,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769636428686,3.56536123,125.4,125.35,3.56659271]
["bitfinex-derivatives","SOLF0:USTF0",1769636428890,9.51393828,125.4,125.35,3.56659271]
["bitfinex-derivatives","SOLF0:USTF0",1769636429092,3.42360606,125.39,125.35,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636429393,3.42360606,125.39,125.33,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769636429588,3.42360606,125.39,125.32,3.548204]
["bitfinex-derivatives","SOLF0:USTF0",1769636429589,3.42360606,125.38,125.32,3.548204]
["bitfinex-derivatives","SOLF0:USTF0",1769636430286,10.61220606,125.38,125.32,10.740104]
["bitfinex-derivatives","SOLF0:USTF0",1769636430491,3.42360606,125.37,125.32,10.740104]
["bitfinex-derivatives","SOLF0:USTF0",1769636430690,3.42360606,125.37,125.31,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636430893,3.42360606,125.36,125.3,30.73894288]
["bitfinex-derivatives","SOLF0:USTF0",1769636431094,5.38304219,125.36,125.3,10.73894288]
["bitfinex-derivatives","SOLF0:USTF0",1769636432294,10.61330606,125.36,125.3,10.73894288]
["bitfinex-derivatives","SOLF0:USTF0",1769636432792,3.42360606,125.35,125.3,10.73894288]
["bitfinex-derivatives","SOLF0:USTF0",1769636433590,3.42360606,125.35,125.3,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636433893,3.42360606,125.33,125.28,8.77535067]
["bitfinex-derivatives","SOLF0:USTF0",1769636434288,9.15043613,125.34,125.28,10.7347868]
["bitfinex-derivatives","SOLF0:USTF0",1769636434498,12.57334219,125.35,125.28,10.7347868]
["bitfinex-derivatives","SOLF0:USTF0",1769636434684,318.64,125.36,125.31,1.5796736]
["bitfinex-derivatives","SOLF0:USTF0",1769636434988,3.42360606,125.37,125.32,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636436291,10.61310606,125.37,125.32,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636436497,322.08360606,125.39,125.33,3.53561658]
["bitfinex-derivatives","SOLF0:USTF0",1769636436895,324.04304219,125.39,125.33,1.57618045]
["bitfinex-derivatives","SOLF0:USTF0",1769636437385,331.23134219,125.39,125.33,1.57618045]
["bitfinex-derivatives","SOLF0:USTF0",1769636437588,12.57134219,125.39,125.33,1.57618045]
["bitfinex-derivatives","SOLF0:USTF0",1769636437783,10.61190606,125.39,125.33,3.53561658]
["bitfinex-derivatives","SOLF0:USTF0",1769636437984,10.61190606,125.39,125.34,1.57276708]
["bitfinex-derivatives","SOLF0:USTF0",1769636438184,5.38304219,125.41,125.34,3.53220321]
["bitfinex-derivatives","SOLF0:USTF0",1769636438390,5.38304219,125.41,125.35,3.53220321]
["bitfinex-derivatives","SOLF0:USTF0",1769636439393,3.42360606,125.39,125.33,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636439584,5.38304219,125.39,125.33,3.53052588]
["bitfinex-derivatives","SOLF0:USTF0",1769636439990,3.42360606,125.39,125.33,3.53052588]
["bitfinex-derivatives","SOLF0:USTF0",1769636440298,10.61180606,125.39,125.33,3.53052588]
["bitfinex-derivatives","SOLF0:USTF0",1769636443099,12.57124219,125.39,125.33,3.53052588]
["bitfinex-derivatives","SOLF0:USTF0",1769636444697,3.42360606,125.38,125.33,3.53052588]
["bitfinex-derivatives","SOLF0:USTF0",1769636444898,5.38304219,125.38,125.33,1.57108975]
["bitfinex-derivatives","SOLF0:USTF0",1769636445901,5.38304219,125.37,125.31,10.71335879]
["bitfinex-derivatives","SOLF0:USTF0",1769636447199,3.42360606,125.37,125.31,10.71335879]
["bitfinex-derivatives","SOLF0:USTF0",1769636447910,3.42360606,125.37,125.32,1.95943613]
["bitfinex-derivatives","SOLF0:USTF0",1769636449101,3.42360606,125.37,125.31,10.71335879]
["bitfinex-derivatives","SOLF0:USTF0",1769636451304,5.38304219,125.37,125.31,10.71335879]
["bitfinex-derivatives","SOLF0:USTF0",1769636452201,5.38304219,125.36,125.31,8.75392266]
["bitfinex-derivatives","SOLF0:USTF0",1769636452705,3.42360606,125.36,125.31,8.75392266]
["bitfinex-derivatives","SOLF0:USTF0",1769636453302,5.38304219,125.38,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636453501,11.38413083,125.38,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636453901,5.99898794,125.37,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636454105,11.38203013,125.38,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636457511,18.57063013,125.38,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636457712,5.99898794,125.37,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636460813,12.57164219,125.38,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636461609,6.00206535,125.37,125.32,8.74143267]
["bitfinex-derivatives","SOLF0:USTF0",1769636466313,6.00206535,125.37,125.33,8.72796341]
["bitfinex-derivatives","SOLF0:USTF0",1769636466515,3.42360606,125.38,125.33,10.68739954]
["bitfinex-derivatives","SOLF0:USTF0",1769636469620,3.42360606,125.38,125.33,10.68561678]
["bitfinex-derivatives","SOLF0:USTF0",1769636471424,3.42360606,125.38,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769636472214,6.00218481,125.39,125.35,1.5300623]
["bitfinex-derivatives","SOLF0:USTF0",1769636472414,11.37271784,125.41,125.35,1.5300623]
["bitfinex-derivatives","SOLF0:USTF0",1769636473328,11.37271784,125.41,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769636474324,9.41506447,125.41,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769636474524,11.37271784,125.41,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636474720,6.01977665,125.4,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636474925,9.43265631,125.41,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636476531,11.39030968,125.41,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636481736,6.01911836,125.4,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636481935,11.38965139,125.41,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636482134,9.43199802,125.41,125.36,8.71743438]
["bitfinex-derivatives","SOLF0:USTF0",1769636482436,6.01911836,125.41,125.37,1.51942005]
["bitfinex-derivatives","SOLF0:USTF0",1769636482637,11.38965139,125.43,125.37,1.51942005]
["bitfinex-derivatives","SOLF0:USTF0",1769636483433,11.38965139,125.43,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769636485634,3.54010878,125.42,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769636485939,5.49776215,125.41,125.35,21.51034155]
["bitfinex-derivatives","SOLF0:USTF0",1769636486142,5.49776215,125.41,125.35,1.51034155]
["bitfinex-derivatives","SOLF0:USTF0",1769636487340,5.49776215,125.41,125.36,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769636487529,11.51688051,125.41,125.36,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769636492044,6.01911836,125.4,125.36,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769636492238,5.49776215,125.41,125.36,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769636494043,3.35280883,125.4,125.36,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769636494249,3.35280883,125.39,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769636496740,7.97677173,125.4,125.35,8.69445056]
["bitfinex-derivatives","SOLF0:USTF0",1769636496942,1.95765337,125.4,125.35,8.69445056]
["bitfinex-derivatives","SOLF0:USTF0",1769636497850,5.3104622,125.4,125.35,8.69445056]
["bitfinex-derivatives","SOLF0:USTF0",1769636498036,6.01387514,125.41,125.36,8.69200079]
["bitfinex-derivatives","SOLF0:USTF0",1769636498244,3.35280883,125.41,125.36,8.69200079]
["bitfinex-derivatives","SOLF0:USTF0",1769636499240,5.3104622,125.41,125.36,8.69200079]
["bitfinex-derivatives","SOLF0:USTF0",1769636500147,6.0461343,125.42,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769636500341,8.00378767,125.42,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769636500546,1.95765337,125.42,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769636500946,3.35280883,125.41,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769636502454,5.3104622,125.41,125.37,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1769636503349,1.95765337,125.4,125.37,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1769636503551,5.3104622,125.39,125.35,27.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769636503750,5.3104622,125.39,125.35,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769636505055,5.3104622,125.39,125.34,8.68943934]
["bitfinex-derivatives","SOLF0:USTF0",1769636507148,6.04691628,125.4,125.35,1.49563087]
["bitfinex-derivatives","SOLF0:USTF0",1769636507351,8.00456965,125.4,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636509554,1.95765337,125.4,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636509856,8.00881689,125.4,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636510352,1.95765337,125.4,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636512458,1.95765337,125.39,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636513149,5.3104622,125.4,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636514253,3.35280883,125.4,125.35,8.68583087]
["bitfinex-derivatives","SOLF0:USTF0",1769636516258,6.05437037,125.41,125.37,1.48464501]
["bitfinex-derivatives","SOLF0:USTF0",1769636516561,6.05437037,125.41,125.37,3.44229838]
["bitfinex-derivatives","SOLF0:USTF0",1769636516858,7.037e-05,125.4,125.37,3.44229838]
["bitfinex-derivatives","SOLF0:USTF0",1769636517045,3.25665955,125.42,125.37,3.44229838]
["bitfinex-derivatives","SOLF0:USTF0",1769636518463,3.25665955,125.42,125.37,10.63089838]
["bitfinex-derivatives","SOLF0:USTF0",1769636519652,3.25665955,125.42,125.38,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1769636524660,10.66476569,125.44,125.38,1.47964499]
["bitfinex-derivatives","SOLF0:USTF0",1769636524864,3.25665955,125.44,125.38,3.43729836]
["bitfinex-derivatives","SOLF0:USTF0",1769636525161,3.25665955,125.44,125.39,1.47905185]
["bitfinex-derivatives","SOLF0:USTF0",1769636525656,8.9941752,125.45,125.4,1.47905185]
["bitfinex-derivatives","SOLF0:USTF0",1769636526555,7.52e-05,125.45,125.41,1.47846553]
["bitfinex-derivatives","SOLF0:USTF0",1769636528065,7.52e-05,125.45,125.41,10.6224189]
["bitfinex-derivatives","SOLF0:USTF0",1769636528258,7.52e-05,125.45,125.42,1.47731302]
["bitfinex-derivatives","SOLF0:USTF0",1769636529359,7.52e-05,125.45,125.42,8.66351302]
["bitfinex-derivatives","SOLF0:USTF0",1769636531568,7.52e-05,125.45,125.42,10.61856764]
["bitfinex-derivatives","SOLF0:USTF0",1769636533654,7.52e-05,125.45,125.42,8.66351302]
["bitfinex-derivatives","SOLF0:USTF0",1769636535659,3.25665955,125.5,125.45,8.6577826]
["bitfinex-derivatives","SOLF0:USTF0",1769636535860,3.25665955,125.5,125.45,10.61283722]
["bitfinex-derivatives","SOLF0:USTF0",1769636538168,3.25665955,125.5,125.45,8.6577826]
["bitfinex-derivatives","SOLF0:USTF0",1769636538767,3.25665955,125.5,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769636539366,5.21171417,125.5,125.45,1.4734826]
["bitfinex-derivatives","SOLF0:USTF0",1769636539560,10.66476569,125.56,125.49,1.47142892]
["bitfinex-derivatives","SOLF0:USTF0",1769636539770,9.19240689,125.55,125.49,3.42648354]
["bitfinex-derivatives","SOLF0:USTF0",1769636540072,3.25665955,125.55,125.5,1.47093015]
["bitfinex-derivatives","SOLF0:USTF0",1769636540278,8.78715025,125.59,125.52,1.95505462]
["bitfinex-derivatives","SOLF0:USTF0",1769636540279,3.25665955,125.57,125.52,1.95505462]
["bitfinex-derivatives","SOLF0:USTF0",1769636540567,5.21171417,125.56,125.51,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769636540766,3.25665955,125.56,125.51,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769636540974,1.95505462,125.57,125.51,8.65113712]
["bitfinex-derivatives","SOLF0:USTF0",1769636541365,5.21171417,125.58,125.52,8.65083712]
["bitfinex-derivatives","SOLF0:USTF0",1769636541765,3.25665955,125.58,125.52,8.65083712]
["bitfinex-derivatives","SOLF0:USTF0",1769636542075,5.21171417,125.58,125.52,10.60589174]
["bitfinex-derivatives","SOLF0:USTF0",1769636543176,5.21171417,125.58,125.52,1.47043712]
["bitfinex-derivatives","SOLF0:USTF0",1769636546082,3.25665955,125.58,125.52,1.47043712]
["bitfinex-derivatives","SOLF0:USTF0",1769636546283,5.21171417,125.58,125.52,3.42549174]
["bitfinex-derivatives","SOLF0:USTF0",1769636546474,5.21171417,125.58,125.53,3.42075608]
["bitfinex-derivatives","SOLF0:USTF0",1769636546475,3.25665955,125.58,125.53,3.42075608]
["bitfinex-derivatives","SOLF0:USTF0",1769636546871,208.69865698,125.6,125.54,1.46570146]
["bitfinex-derivatives","SOLF0:USTF0",1769636547278,208.69865698,125.6,125.54,3.42075608]
["bitfinex-derivatives","SOLF0:USTF0",1769636547876,208.69865698,125.6,125.55,1.46294179]
["bitfinex-derivatives","SOLF0:USTF0",1769636548179,206.74360236,125.6,125.55,1.46294179]
["bitfinex-derivatives","SOLF0:USTF0",1769636549593,3.52360236,125.6,125.55,1.46294179]
["bitfinex-derivatives","SOLF0:USTF0",1769636551589,3.52360236,125.6,125.55,3.41799641]
["bitfinex-derivatives","SOLF0:USTF0",1769636551791,5.22795298,125.62,125.56,1.95505462]
["bitfinex-derivatives","SOLF0:USTF0",1769636552287,3.27289836,125.61,125.56,1.95505462]
["bitfinex-derivatives","SOLF0:USTF0",1769636552488,3.27289836,125.61,125.56,9.13325462]
["bitfinex-derivatives","SOLF0:USTF0",1769636553586,3.27289836,125.61,125.56,10.59405106]
["bitfinex-derivatives","SOLF0:USTF0",1769636553790,7.1743,125.63,125.57,10.59335106]
["bitfinex-derivatives","SOLF0:USTF0",1769636553791,3.27289836,125.63,125.57,10.59335106]
["bitfinex-derivatives","SOLF0:USTF0",1769636554186,10.44649836,125.65,125.58,3.41543666]
["bitfinex-derivatives","SOLF0:USTF0",1769636554381,10.44649836,125.65,125.55,111.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769636554382,3.27289836,125.65,125.59,3.41543666]
["bitfinex-derivatives","SOLF0:USTF0",1769636554796,3.27289836,125.65,125.59,10.59173666]
["bitfinex-derivatives","SOLF0:USTF0",1769636555394,390.4726,125.69,125.59,10.59173666]
["bitfinex-derivatives","SOLF0:USTF0",1769636555395,5.22795298,125.64,125.59,1.46038204]
["bitfinex-derivatives","SOLF0:USTF0",1769636556495,5.22795298,125.66,125.59,10.59193666]
["bitfinex-derivatives","SOLF0:USTF0",1769636556798,3.27289836,125.65,125.6,1.45956746]
["bitfinex-derivatives","SOLF0:USTF0",1769636556998,5.22795298,125.65,125.59,9.13155462]
["bitfinex-derivatives","SOLF0:USTF0",1769636557297,5.22795298,125.65,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769636558098,5.22795298,125.65,125.59,8.63527149]
["bitfinex-derivatives","SOLF0:USTF0",1769636558497,1.95505462,125.64,125.59,8.63527149]
["bitfinex-derivatives","SOLF0:USTF0",1769636558903,1.95505462,125.64,125.59,1.45877149]
["bitfinex-derivatives","SOLF0:USTF0",1769636560893,3.27289836,125.63,125.58,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769636561097,1.95505462,125.61,125.55,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636561297,1.95505462,125.6,125.55,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636561490,3.27289836,125.64,125.58,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636561700,5.22795298,125.64,125.59,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636562001,3.27289836,125.64,125.59,3.41266611]
["bitfinex-derivatives","SOLF0:USTF0",1769636563199,3.27289836,125.64,125.59,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636563394,5.22795298,125.64,125.59,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636564398,3.27289836,125.64,125.59,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636564796,1.95505462,125.65,125.59,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636565191,5.22795298,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769636565600,5.22795298,125.65,125.59,1.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1769636567406,5.22795298,125.65,125.59,8.63411149]
["bitfinex-derivatives","SOLF0:USTF0",1769636568605,12.40125298,125.65,125.59,8.63411149]
["bitfinex-derivatives","SOLF0:USTF0",1769636568804,5.22795298,125.64,125.59,8.63411149]
["bitfinex-derivatives","SOLF0:USTF0",1769636571712,3.27289836,125.64,125.59,10.58916611]
["bitfinex-derivatives","SOLF0:USTF0",1769636572304,3.27289836,125.64,125.59,8.63411149]
["bitfinex-derivatives","SOLF0:USTF0",1769636575808,12.56946275,125.66,125.6,10.58437753]
["bitfinex-derivatives","SOLF0:USTF0",1769636576011,3.44190813,125.65,125.6,10.58437753]
["bitfinex-derivatives","SOLF0:USTF0",1769636577611,3.44190813,125.65,125.6,8.62932291]
["bitfinex-derivatives","SOLF0:USTF0",1769636578211,3.44190813,125.65,125.6,10.58437753]
["bitfinex-derivatives","SOLF0:USTF0",1769636578811,12.57006275,125.65,125.6,1.45342291]
["bitfinex-derivatives","SOLF0:USTF0",1769636579410,3.44190813,125.65,125.6,10.58437753]
["bitfinex-derivatives","SOLF0:USTF0",1769636580017,12.57006275,125.65,125.6,1.45342291]
["bitfinex-derivatives","SOLF0:USTF0",1769636580207,1.95505462,125.62,125.56,1.45187023]
["bitfinex-derivatives","SOLF0:USTF0",1769636580407,5.39696275,125.61,125.56,1.45187023]
["bitfinex-derivatives","SOLF0:USTF0",1769636580910,5.39696275,125.58,125.52,8.63187023]
["bitfinex-derivatives","SOLF0:USTF0",1769636581113,5.39696275,125.57,125.52,1.45187023]
["bitfinex-derivatives","SOLF0:USTF0",1769636581314,1.95505462,125.56,125.5,1.45157031]
["bitfinex-derivatives","SOLF0:USTF0",1769636581513,1.95505462,125.55,125.5,1.45157031]
["bitfinex-derivatives","SOLF0:USTF0",1769636582707,5.39696275,125.56,125.5,8.63317031]
["bitfinex-derivatives","SOLF0:USTF0",1769636583124,5.39696275,125.55,125.5,1.45157031]
["bitfinex-derivatives","SOLF0:USTF0",1769636583420,5.39696275,125.55,125.49,3.40603539]
["bitfinex-derivatives","SOLF0:USTF0",1769636583819,5.39696275,125.55,125.49,10.58813539]
["bitfinex-derivatives","SOLF0:USTF0",1769636584120,5.39696275,125.55,125.49,8.63308077]
["bitfinex-derivatives","SOLF0:USTF0",1769636584319,5.39696275,125.55,125.49,1.45098077]
["bitfinex-derivatives","SOLF0:USTF0",1769636584320,12.57596275,125.55,125.49,1.45098077]
["bitfinex-derivatives","SOLF0:USTF0",1769636584515,12.57596275,125.55,125.47,10.58894569]
["bitfinex-derivatives","SOLF0:USTF0",1769636584516,5.39696275,125.54,125.47,10.58894569]
["bitfinex-derivatives","SOLF0:USTF0",1769636584821,1.95505462,125.56,125.49,3.40574569]
["bitfinex-derivatives","SOLF0:USTF0",1769636585011,5.39696275,125.56,125.49,3.40574569]
["bitfinex-derivatives","SOLF0:USTF0",1769636586320,12.57526275,125.56,125.49,10.58784569]
["bitfinex-derivatives","SOLF0:USTF0",1769636586620,5.39696275,125.55,125.49,8.63279107]
["bitfinex-derivatives","SOLF0:USTF0",1769636588122,5.39696275,125.55,125.49,10.58784569]
["bitfinex-derivatives","SOLF0:USTF0",1769636589422,5.39696275,125.55,125.49,8.63279107]
["bitfinex-derivatives","SOLF0:USTF0",1769636589625,5.39696275,125.55,125.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769636591527,5.39449272,125.56,125.51,1.44875422]
["bitfinex-derivatives","SOLF0:USTF0",1769636591723,5.39449272,125.56,125.51,8.62985422]
["bitfinex-derivatives","SOLF0:USTF0",1769636591724,3.44190813,125.56,125.51,8.62985422]
["bitfinex-derivatives","SOLF0:USTF0",1769636591920,3.44190813,125.56,125.51,1.44875422]
["bitfinex-derivatives","SOLF0:USTF0",1769636592824,7.177,125.59,125.52,1.448229]
["bitfinex-derivatives","SOLF0:USTF0",1769636592825,5.39449272,125.58,125.52,1.448229]
["bitfinex-derivatives","SOLF0:USTF0",1769636593026,1.95258459,125.59,125.53,3.40081359]
["bitfinex-derivatives","SOLF0:USTF0",1769636593720,1.95258459,125.59,125.53,10.58071359]
["bitfinex-derivatives","SOLF0:USTF0",1769636593920,1.95258459,125.58,125.53,1.448229]
["bitfinex-derivatives","SOLF0:USTF0",1769636595922,1.95258459,125.58,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769636595923,1.95258459,125.57,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769636598226,1.95258459,125.56,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769636598826,5.39449272,125.56,125.51,1.44771577]
["bitfinex-derivatives","SOLF0:USTF0",1769636599029,1.95258459,125.55,125.51,1.44771577]
["bitfinex-derivatives","SOLF0:USTF0",1769636602329,7.1772,125.58,125.51,8.62831577]
["bitfinex-derivatives","SOLF0:USTF0",1769636602525,1.95258459,125.57,125.52,1.44601005]
["bitfinex-derivatives","SOLF0:USTF0",1769636602728,1.95258459,125.59,125.53,1.44601005]
["bitfinex-derivatives","SOLF0:USTF0",1769636603034,1.95258459,125.59,125.53,3.39859464]
["bitfinex-derivatives","SOLF0:USTF0",1769636603525,3.44190813,125.6,125.53,3.39859464]
["bitfinex-derivatives","SOLF0:USTF0",1769636603526,12.57099272,125.6,125.54,1.44577744]
["bitfinex-derivatives","SOLF0:USTF0",1769636604330,12.57099272,125.6,125.54,8.62497744]
["bitfinex-derivatives","SOLF0:USTF0",1769636605033,12.57099272,125.6,125.54,10.57756203]
["bitfinex-derivatives","SOLF0:USTF0",1769636606435,3.44190813,125.6,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769636607532,3.44190813,125.6,125.54,10.57766203]
["bitfinex-derivatives","SOLF0:USTF0",1769636607732,5.39449272,125.6,125.54,10.57766203]
["bitfinex-derivatives","SOLF0:USTF0",1769636608236,5.39449272,125.6,125.54,8.62507744]
["bitfinex-derivatives","SOLF0:USTF0",1769636609548,5.39449272,125.6,125.54,10.57766203]
["bitfinex-derivatives","SOLF0:USTF0",1769636610843,5.39449272,125.6,125.54,8.62507744]
["bitfinex-derivatives","SOLF0:USTF0",1769636611138,3.53213345,125.58,125.52,3.39835111]
["bitfinex-derivatives","SOLF0:USTF0",1769636612254,12.66181804,125.58,125.52,8.62576652]
["bitfinex-derivatives","SOLF0:USTF0",1769636613742,3.53213345,125.57,125.52,8.62576652]
["bitfinex-derivatives","SOLF0:USTF0",1769636617250,3.53213345,125.57,125.52,1.44576652]
["bitfinex-derivatives","SOLF0:USTF0",1769636619352,10.70983345,125.57,125.52,1.44576652]
["bitfinex-derivatives","SOLF0:USTF0",1769636620154,3.53213345,125.57,125.52,8.62616652]
["bitfinex-derivatives","SOLF0:USTF0",1769636620350,3.53213345,125.56,125.51,1.95258459]
["bitfinex-derivatives","SOLF0:USTF0",1769636620555,3.53213345,125.56,125.5,3.3965894]
["bitfinex-derivatives","SOLF0:USTF0",1769636620848,3.53213345,125.56,125.48,21.44382013]
["bitfinex-derivatives","SOLF0:USTF0",1769636621062,3.53213345,125.56,125.49,8.62602013]
["bitfinex-derivatives","SOLF0:USTF0",1769636621063,3.53213345,125.54,125.49,8.62602013]
["bitfinex-derivatives","SOLF0:USTF0",1769636621659,5.90526477,125.55,125.5,9.13398459]
["bitfinex-derivatives","SOLF0:USTF0",1769636621853,10.71093345,125.56,125.5,9.13398459]
["bitfinex-derivatives","SOLF0:USTF0",1769636622255,5.90816294,125.55,125.5,9.13398459]
["bitfinex-derivatives","SOLF0:USTF0",1769636622662,5.90816294,125.55,125.51,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769636623252,3.53213345,125.56,125.51,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769636624767,9.44905597,125.56,125.51,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769636625367,9.44905597,125.56,125.5,10.57782216]
["bitfinex-derivatives","SOLF0:USTF0",1769636626468,11.40164056,125.56,125.5,10.57782216]
["bitfinex-derivatives","SOLF0:USTF0",1769636627871,3.53213345,125.55,125.5,10.57782216]
["bitfinex-derivatives","SOLF0:USTF0",1769636628166,11.40164056,125.55,125.5,8.62523757]
["bitfinex-derivatives","SOLF0:USTF0",1769636630769,9.44905597,125.55,125.5,8.62523757]
["bitfinex-derivatives","SOLF0:USTF0",1769636630970,16.62795597,125.55,125.49,9.13478459]
["bitfinex-derivatives","SOLF0:USTF0",1769636631171,3.53213345,125.52,125.46,3.39467068]
["bitfinex-derivatives","SOLF0:USTF0",1769636631869,3.53213345,125.52,125.47,1.44192345]
["bitfinex-derivatives","SOLF0:USTF0",1769636632567,9.44818219,125.52,125.47,1.44192345]
["bitfinex-derivatives","SOLF0:USTF0",1769636633171,3.53213345,125.52,125.47,1.44192345]
["bitfinex-derivatives","SOLF0:USTF0",1769636633375,9.4428739,125.52,125.47,1.44192345]
["bitfinex-derivatives","SOLF0:USTF0",1769636633774,3.53213345,125.5,125.45,3.39434727]
["bitfinex-derivatives","SOLF0:USTF0",1769636635275,3.53213345,125.5,125.45,10.57874727]
["bitfinex-derivatives","SOLF0:USTF0",1769636635872,3.53213345,125.5,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769636636078,5.90550834,125.51,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769636636279,3.49955637,125.51,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769636637778,5.45214096,125.51,125.45,1.44176268]
["bitfinex-derivatives","SOLF0:USTF0",1769636637979,3.49955637,125.5,125.45,1.44176268]
["bitfinex-derivatives","SOLF0:USTF0",1769636638174,5.45214096,125.5,125.45,1.44176268]
["bitfinex-derivatives","SOLF0:USTF0",1769636638774,5.45214096,125.5,125.45,8.62626268]
["bitfinex-derivatives","SOLF0:USTF0",1769636638972,3.49955637,125.5,125.45,8.62626268]
["bitfinex-derivatives","SOLF0:USTF0",1769636639174,3.49955637,125.5,125.45,10.57884727]
["bitfinex-derivatives","SOLF0:USTF0",1769636640183,3.49955637,125.5,125.45,8.62626268]
["bitfinex-derivatives","SOLF0:USTF0",1769636641680,3.49955637,125.5,125.45,10.57884727]
["bitfinex-derivatives","SOLF0:USTF0",1769636642182,3.49955637,125.5,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769636642383,3.49955637,125.5,125.46,9.13648459]
["bitfinex-derivatives","SOLF0:USTF0",1769636644184,3.49955637,125.52,125.47,10.57767316]
["bitfinex-derivatives","SOLF0:USTF0",1769636644779,11.34486791,125.54,125.47,10.57767316]
["bitfinex-derivatives","SOLF0:USTF0",1769636645081,9.39228332,125.54,125.48,10.57683478]
["bitfinex-derivatives","SOLF0:USTF0",1769636645479,3.49955637,125.53,125.48,10.57683478]
["bitfinex-derivatives","SOLF0:USTF0",1769636647988,3.49955637,125.53,125.48,9.13518459]
["bitfinex-derivatives","SOLF0:USTF0",1769636648182,3.49955637,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769636648889,3.49955637,125.52,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769636650486,3.49955637,125.52,125.46,10.57722908]
["bitfinex-derivatives","SOLF0:USTF0",1769636650691,5.45214096,125.52,125.46,8.62464449]
["bitfinex-derivatives","SOLF0:USTF0",1769636650891,5.45214096,125.52,125.47,1.44085261]
["bitfinex-derivatives","SOLF0:USTF0",1769636651692,3.49955637,125.52,125.47,8.62405261]
["bitfinex-derivatives","SOLF0:USTF0",1769636652092,7.84849127,125.54,125.47,10.5766372]
["bitfinex-derivatives","SOLF0:USTF0",1769636652292,3.49955637,125.53,125.47,10.5766372]
["bitfinex-derivatives","SOLF0:USTF0",1769636653091,5.45214096,125.53,125.47,10.5766372]
["bitfinex-derivatives","SOLF0:USTF0",1769636653290,12.63214096,125.53,125.47,10.5766372]
["bitfinex-derivatives","SOLF0:USTF0",1769636653791,12.63318438,125.53,125.47,10.57768062]
["bitfinex-derivatives","SOLF0:USTF0",1769636654990,12.63388438,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769636655686,12.63388438,125.52,125.46,8.62425079]
["bitfinex-derivatives","SOLF0:USTF0",1769636656890,12.63388438,125.52,125.46,10.5778788]
["bitfinex-derivatives","SOLF0:USTF0",1769636659196,5.45318438,125.52,125.47,8.62317164]
["bitfinex-derivatives","SOLF0:USTF0",1769636659493,9.40924842,125.52,125.47,8.62317164]
["bitfinex-derivatives","SOLF0:USTF0",1769636660199,3.49955637,125.52,125.47,8.62317164]
["bitfinex-derivatives","SOLF0:USTF0",1769636661009,3.49955637,125.52,125.47,10.57679965]
["bitfinex-derivatives","SOLF0:USTF0",1769636663094,328.93885637,125.55,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636663401,5.91642821,125.54,125.49,10.57524213]
["bitfinex-derivatives","SOLF0:USTF0",1769636666200,5.91642821,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636666391,9.14977409,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636667797,9.14977409,125.54,125.49,10.57524213]
["bitfinex-derivatives","SOLF0:USTF0",1769636669297,9.14977409,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636672398,11.1034021,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636675500,9.14977409,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636681205,3.23334588,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636681502,9.16423286,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636681707,11.11786087,125.54,125.49,8.62161412]
["bitfinex-derivatives","SOLF0:USTF0",1769636690108,8.698e-05,125.54,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769636690306,3.30108795,125.57,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769636690511,3.30108795,125.57,125.52,9.13412801]
["bitfinex-derivatives","SOLF0:USTF0",1769636690707,7.4594208,125.63,125.59,1.4362308]
["bitfinex-derivatives","SOLF0:USTF0",1769636690907,3.30108795,125.67,125.62,3.38977933]
["bitfinex-derivatives","SOLF0:USTF0",1769636691212,3.30108795,125.69,125.64,1.95362801]
["bitfinex-derivatives","SOLF0:USTF0",1769636691612,1.95362801,125.68,125.63,1.43615132]
["bitfinex-derivatives","SOLF0:USTF0",1769636693315,5.25471596,125.69,125.63,1.43615132]
["bitfinex-derivatives","SOLF0:USTF0",1769636693806,3.30108795,125.68,125.61,1.4359951]
["bitfinex-derivatives","SOLF0:USTF0",1769636694006,5.25471596,125.67,125.61,1.4359951]
["bitfinex-derivatives","SOLF0:USTF0",1769636696616,5.21816904,125.66,125.61,1.4359951]
["bitfinex-derivatives","SOLF0:USTF0",1769636699814,5.21816904,125.66,125.6,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769636699815,5.21816904,125.65,125.59,1.42558775]
["bitfinex-derivatives","SOLF0:USTF0",1769636703221,5.21816904,125.64,125.59,1.42558775]
["bitfinex-derivatives","SOLF0:USTF0",1769636703617,3.26454103,125.64,125.59,1.42558775]
["bitfinex-derivatives","SOLF0:USTF0",1769636704115,1.95362801,125.65,125.59,1.42558775]
["bitfinex-derivatives","SOLF0:USTF0",1769636704317,3.26454103,125.68,125.61,1.42524224]
["bitfinex-derivatives","SOLF0:USTF0",1769636704621,3.26454103,125.68,125.63,1.42524224]
["bitfinex-derivatives","SOLF0:USTF0",1769636706124,3.26454103,125.68,125.61,3.37873753]
["bitfinex-derivatives","SOLF0:USTF0",1769636706325,3.26454103,125.67,125.61,8.60020952]
["bitfinex-derivatives","SOLF0:USTF0",1769636706821,5.21816904,125.66,125.59,3.37873753]
["bitfinex-derivatives","SOLF0:USTF0",1769636707020,5.21816904,125.66,125.6,1.42504431]
["bitfinex-derivatives","SOLF0:USTF0",1769636707221,3.26454103,125.66,125.6,1.42504431]
["bitfinex-derivatives","SOLF0:USTF0",1769636708320,3.26454103,125.66,125.6,8.60094431]
["bitfinex-derivatives","SOLF0:USTF0",1769636708623,3.26454103,125.66,125.61,1.42497984]
["bitfinex-derivatives","SOLF0:USTF0",1769636708826,3.26454103,125.66,125.61,8.60027984]
["bitfinex-derivatives","SOLF0:USTF0",1769636710722,3.26454103,125.66,125.6,1.95362801]
["bitfinex-derivatives","SOLF0:USTF0",1769636710723,5.21816904,125.66,125.59,3.37848113]
["bitfinex-derivatives","SOLF0:USTF0",1769636711634,3.26454103,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769636711830,3.26454103,125.65,125.57,1.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1769636711831,3.26454103,125.64,125.57,1.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1769636712032,5.21816904,125.62,125.55,1.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1769636712627,5.21816904,125.62,125.56,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769636712828,3.26454103,125.61,125.54,3.37835731]
["bitfinex-derivatives","SOLF0:USTF0",1769636713029,3.26454103,125.61,125.55,1.42466845]
["bitfinex-derivatives","SOLF0:USTF0",1769636713334,3.26454103,125.61,125.55,3.37829646]
["bitfinex-derivatives","SOLF0:USTF0",1769636713535,3.26454103,125.61,125.57,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769636715736,3.26454103,125.61,125.55,10.55360477]
["bitfinex-derivatives","SOLF0:USTF0",1769636716543,3.26454103,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769636716742,5.21527735,125.61,125.55,1.42466845]
["bitfinex-derivatives","SOLF0:USTF0",1769636718341,5.21527735,125.61,125.55,8.60326845]
["bitfinex-derivatives","SOLF0:USTF0",1769636718342,12.39067735,125.61,125.55,8.60326845]
["bitfinex-derivatives","SOLF0:USTF0",1769636719145,3.26454103,125.59,125.53,1.42431776]
["bitfinex-derivatives","SOLF0:USTF0",1769636720444,3.26454103,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769636721744,3.26454103,125.58,125.53,8.60421776]
["bitfinex-derivatives","SOLF0:USTF0",1769636721945,3.26454103,125.57,125.51,3.37488764]
["bitfinex-derivatives","SOLF0:USTF0",1769636722750,3.26454103,125.57,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769636726054,3.26454103,125.57,125.51,1.42415132]
["bitfinex-derivatives","SOLF0:USTF0",1769636727352,3.26454103,125.57,125.52,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769636729547,3.26454103,125.57,125.51,3.37488764]
["bitfinex-derivatives","SOLF0:USTF0",1769636730344,5.21527735,125.57,125.5,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636730646,5.32300728,125.55,125.49,1.42482111]
["bitfinex-derivatives","SOLF0:USTF0",1769636731047,3.37227096,125.54,125.49,1.42482111]
["bitfinex-derivatives","SOLF0:USTF0",1769636734454,3.37227096,125.52,125.47,1.4246312]
["bitfinex-derivatives","SOLF0:USTF0",1769636735455,5.32300728,125.52,125.45,3.3753214]
["bitfinex-derivatives","SOLF0:USTF0",1769636738369,5.32300728,125.5,125.43,1.42444986]
["bitfinex-derivatives","SOLF0:USTF0",1769636738563,5.32300728,125.5,125.44,1.42444986]
["bitfinex-derivatives","SOLF0:USTF0",1769636738757,3.37227096,125.5,125.44,1.42444986]
["bitfinex-derivatives","SOLF0:USTF0",1769636739256,3.37227096,125.5,125.44,3.37518618]
["bitfinex-derivatives","SOLF0:USTF0",1769636740855,3.37227096,125.5,125.45,1.42431926]
["bitfinex-derivatives","SOLF0:USTF0",1769636741160,3.37227096,125.5,125.45,3.37505558]
["bitfinex-derivatives","SOLF0:USTF0",1769636742760,3.37227096,125.5,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636746762,3.37227096,125.5,125.43,3.37484771]
["bitfinex-derivatives","SOLF0:USTF0",1769636746763,3.37227096,125.49,125.43,3.37484771]
["bitfinex-derivatives","SOLF0:USTF0",1769636747461,3.37227096,125.49,125.44,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636747865,3.37227096,125.49,125.45,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636748166,3.37227096,125.51,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636750368,3.37227096,125.51,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769636750369,3.37227096,125.51,125.48,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636750569,3.37227096,125.51,125.47,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636751070,3.37227096,125.51,125.45,1.42395353]
["bitfinex-derivatives","SOLF0:USTF0",1769636751369,3.37227096,125.51,125.45,3.37468985]
["bitfinex-derivatives","SOLF0:USTF0",1769636751765,3.37227096,125.51,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636752266,5.32300728,125.51,125.45,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636752470,3.37227096,125.5,125.44,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636752873,3.37227096,125.5,125.45,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636753272,3.37227096,125.5,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636754973,1.95073632,125.53,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636754974,3.37227096,125.52,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636756375,3.37664156,125.51,125.45,1.4238028]
["bitfinex-derivatives","SOLF0:USTF0",1769636756574,3.37664156,125.51,125.45,3.37453912]
["bitfinex-derivatives","SOLF0:USTF0",1769636758572,1.95073632,125.52,125.46,1.42758765]
["bitfinex-derivatives","SOLF0:USTF0",1769636758876,3.37664156,125.52,125.46,3.37832397]
["bitfinex-derivatives","SOLF0:USTF0",1769636759077,5.32737788,125.52,125.46,3.37832397]
["bitfinex-derivatives","SOLF0:USTF0",1769636759275,3.37664156,125.51,125.46,3.37832397]
["bitfinex-derivatives","SOLF0:USTF0",1769636759476,3.37664156,125.51,125.46,1.42758765]
["bitfinex-derivatives","SOLF0:USTF0",1769636760674,3.37664156,125.49,125.43,3.37825522]
["bitfinex-derivatives","SOLF0:USTF0",1769636763272,3.37664156,125.49,125.44,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636765572,3.37664156,125.49,125.44,3.37809015]
["bitfinex-derivatives","SOLF0:USTF0",1769636766078,3.37664156,125.51,125.46,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636766374,3.37664156,125.51,125.45,3.37805826]
["bitfinex-derivatives","SOLF0:USTF0",1769636766575,3.37664156,125.51,125.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769636766576,3.37664156,125.5,125.44,3.37805826]
["bitfinex-derivatives","SOLF0:USTF0",1769636774386,9.26233916,125.52,125.46,3.37781601]
["bitfinex-derivatives","SOLF0:USTF0",1769636774686,3.37664156,125.54,125.49,1.95073632]
["bitfinex-derivatives","SOLF0:USTF0",1769636775687,3.37664156,125.54,125.49,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636776086,1.95284135,125.58,125.52,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636776284,71.04839374,125.59,125.53,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636776285,63.66,125.59,125.53,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636776590,63.66,125.59,125.54,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636777184,63.66,125.59,125.55,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636778294,67.03664156,125.59,125.54,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636779494,68.98948291,125.59,125.53,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636779795,68.98948291,125.59,125.53,5.24789149]
["bitfinex-derivatives","SOLF0:USTF0",1769636779996,3.37664156,125.59,125.54,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636780892,3.37664156,125.59,125.54,5.24789149]
["bitfinex-derivatives","SOLF0:USTF0",1769636781095,5.32948291,125.61,125.54,5.24789149]
["bitfinex-derivatives","SOLF0:USTF0",1769636781691,3.37664156,125.6,125.54,5.24789149]
["bitfinex-derivatives","SOLF0:USTF0",1769636782393,5.32948291,125.6,125.54,5.24789149]
["bitfinex-derivatives","SOLF0:USTF0",1769636785492,3.37664156,125.6,125.54,5.24789149]
["bitfinex-derivatives","SOLF0:USTF0",1769636788297,3.37664156,125.6,125.47,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1769636788298,5.16188769,125.59,125.52,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636788603,5.16188769,125.58,125.52,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636788995,5.16188769,125.58,125.52,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636789396,5.16188769,125.6,125.55,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636789595,3.20904634,125.6,125.55,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636789794,3.20904634,125.62,125.57,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636790000,194.5,125.64,125.58,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636790001,3.20904634,125.64,125.58,1.95284135]
["bitfinex-derivatives","SOLF0:USTF0",1769636790801,1.95284135,125.63,125.57,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636792701,5.16188769,125.64,125.58,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636792906,5.16188769,125.64,125.52,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1769636792907,1.95284135,125.66,125.59,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636793303,5.16188769,125.66,125.59,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636796504,5.16188769,125.66,125.6,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636797007,3.20904634,125.68,125.62,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636800504,3.20904634,125.68,125.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1769636804017,1.95284135,125.67,125.62,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636804316,1.95284135,125.67,125.62,10.40951162]
["bitfinex-derivatives","SOLF0:USTF0",1769636808613,120.5163752,125.72,125.59,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636808614,1.95284135,125.65,125.59,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636808820,1.95284135,125.67,125.61,5.18765297]
["bitfinex-derivatives","SOLF0:USTF0",1769636809019,1.95284135,125.67,125.62,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636809220,5.16188769,125.68,125.63,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769636809512,5.16188769,125.68,125.63,3.23481162]
["bitfinex-derivatives","SOLF0:USTF0",1769636810219,1.95284135,125.68,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769636810520,1.95284135,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769636811020,5.16188769,125.7,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769636811812,1.95284135,125.69,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769636819411,12.52800409,125.72,125.66,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636819613,1.95284135,125.7,125.66,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636820316,5.48667024,125.71,125.66,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636820516,1.95284135,125.7,125.66,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636821225,8.9941752,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636821430,8.9941752,125.72,125.67,12.63358433]
["bitfinex-derivatives","SOLF0:USTF0",1769636821620,14.48084544,125.72,125.67,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636824425,14.48084544,125.72,125.67,10.68074298]
["bitfinex-derivatives","SOLF0:USTF0",1769636826128,14.48084544,125.72,125.67,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636826328,14.48084544,125.72,125.63,131.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769636826329,5.48667024,125.71,125.65,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636827424,1.95284135,125.7,125.65,10.68194298]
["bitfinex-derivatives","SOLF0:USTF0",1769636827630,8.9941752,125.72,125.63,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636827631,1.95284135,125.68,125.63,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636827826,5.48667024,125.68,125.63,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636828430,1.95284135,125.66,125.61,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636829331,1.95284135,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769636830836,5.48667024,125.67,125.62,10.68354298]
["bitfinex-derivatives","SOLF0:USTF0",1769636831899,1.95284135,125.66,125.62,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636832425,1.95284135,125.66,125.61,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769636832626,1.95284135,125.65,125.61,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769636833728,1.95284135,125.65,125.61,10.68424298]
["bitfinex-derivatives","SOLF0:USTF0",1769636833929,1.95284135,125.66,125.61,10.68424298]
["bitfinex-derivatives","SOLF0:USTF0",1769636834436,1.95284135,125.66,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769636834836,1.95284135,125.66,125.61,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636835531,1.94927552,125.66,125.61,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636836032,1.94927552,125.67,125.61,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636836432,1.94927552,125.67,125.61,10.68414298]
["bitfinex-derivatives","SOLF0:USTF0",1769636836739,5.48310441,125.67,125.61,10.68414298]
["bitfinex-derivatives","SOLF0:USTF0",1769636837729,5.48310441,125.67,125.62,10.68354298]
["bitfinex-derivatives","SOLF0:USTF0",1769636838034,5.48310441,125.67,125.62,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636838035,3.53382889,125.67,125.62,3.50884298]
["bitfinex-derivatives","SOLF0:USTF0",1769636839333,3.53382889,125.67,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769636840331,1.94927552,125.68,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769636840835,5.48310441,125.68,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769636843843,5.48310441,125.68,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769636850345,12.59008654,125.69,125.64,10.4053893]
["bitfinex-derivatives","SOLF0:USTF0",1769636851744,12.59008654,125.69,125.65,10.4048893]
["bitfinex-derivatives","SOLF0:USTF0",1769636851745,1.94927552,125.69,125.65,10.4048893]
["bitfinex-derivatives","SOLF0:USTF0",1769636851944,5.41928654,125.7,125.65,10.4048893]
["bitfinex-derivatives","SOLF0:USTF0",1769636852444,3.47001102,125.7,125.65,10.4048893]
["bitfinex-derivatives","SOLF0:USTF0",1769636852646,3.47001102,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769636852845,339.46266174,125.72,125.66,12.35346482]
["bitfinex-derivatives","SOLF0:USTF0",1769636853249,330.34418622,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636854640,337.51328622,125.72,125.66,12.35356482]
["bitfinex-derivatives","SOLF0:USTF0",1769636855249,339.46256174,125.72,125.66,12.35356482]
["bitfinex-derivatives","SOLF0:USTF0",1769636857945,339.46256174,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636859450,3.47001102,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636859646,3.47001102,125.69,125.64,5.18106482]
["bitfinex-derivatives","SOLF0:USTF0",1769636860160,1.94927552,125.7,125.65,3.2317893]
["bitfinex-derivatives","SOLF0:USTF0",1769636860459,1.94927552,125.7,125.65,5.18106482]
["bitfinex-derivatives","SOLF0:USTF0",1769636860849,5.41928654,125.71,125.66,3.2317893]
["bitfinex-derivatives","SOLF0:USTF0",1769636861051,3.47001102,125.71,125.66,5.18106482]
["bitfinex-derivatives","SOLF0:USTF0",1769636861760,3.47001102,125.71,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769636862759,3.47001102,125.71,125.66,12.35356482]
["bitfinex-derivatives","SOLF0:USTF0",1769636863057,5.41928654,125.71,125.66,3.2317893]
["bitfinex-derivatives","SOLF0:USTF0",1769636863258,5.41928654,125.7,125.64,5.18106482]
["bitfinex-derivatives","SOLF0:USTF0",1769636863456,12.58958654,125.7,125.65,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769636863666,1.94927552,125.69,125.65,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769636864668,12.58958654,125.7,125.65,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769636865174,3.47001102,125.68,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769636868177,5.41928654,125.68,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769636870576,1.94927552,125.69,125.64,10.4053893]
["bitfinex-derivatives","SOLF0:USTF0",1769636870778,3.47001102,125.7,125.65,3.2317893]
["bitfinex-derivatives","SOLF0:USTF0",1769636870981,3.47001102,125.7,125.65,5.18106482]
["bitfinex-derivatives","SOLF0:USTF0",1769636872281,3.47001102,125.7,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769636879890,337.58292196,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636880091,332.36309748,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636880588,332.36309748,125.72,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636880980,339.53249748,125.72,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636882095,339.53249748,125.72,125.66,10.39648487]
["bitfinex-derivatives","SOLF0:USTF0",1769636882890,339.53249748,125.72,125.65,1.94927552]
["bitfinex-derivatives","SOLF0:USTF0",1769636882891,3.53964676,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769636883098,5.48892228,125.7,125.65,10.39748487]
["bitfinex-derivatives","SOLF0:USTF0",1769636884388,1.94927552,125.7,125.66,10.39688487]
["bitfinex-derivatives","SOLF0:USTF0",1769636884585,7.68306336,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636884888,1.94927552,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636885289,7.6833307,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636885689,5.73405518,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636885891,332.36309748,125.72,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636886285,332.36309748,125.72,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769636887197,5.48892228,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636887492,11.22344013,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636887992,5.48892228,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636888187,11.22347828,125.71,125.66,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636888388,11.22347828,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636888595,5.48892228,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636890195,11.19932308,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636890488,5.48892228,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636890791,11.19894693,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636894298,5.48892228,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769636894796,5.48892228,125.7,125.65,10.39748487]
["bitfinex-derivatives","SOLF0:USTF0",1769636895688,3.53964676,125.7,125.65,10.39748487]
["bitfinex-derivatives","SOLF0:USTF0",1769636897190,1.94927552,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636897396,11.20341487,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636897693,11.20196453,125.71,125.66,10.39698487]
["bitfinex-derivatives","SOLF0:USTF0",1769636900504,3.53964676,125.71,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769636900692,328.82200038,125.72,125.67,10.39628487]
["bitfinex-derivatives","SOLF0:USTF0",1769636901201,7.04133385,125.72,125.68,3.22448487]
["bitfinex-derivatives","SOLF0:USTF0",1769636902098,7.04133385,125.72,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769636907297,7.04133385,125.72,125.66,5.16880347]
["bitfinex-derivatives","SOLF0:USTF0",1769636907298,3.39473563,125.71,125.66,5.16880347]
["bitfinex-derivatives","SOLF0:USTF0",1769636907500,3.39473563,125.71,125.66,3.22097829]
["bitfinex-derivatives","SOLF0:USTF0",1769636908302,3.39473563,125.71,125.66,10.39297829]
["bitfinex-derivatives","SOLF0:USTF0",1769636908803,5.34256081,125.71,125.66,10.39297829]
["bitfinex-derivatives","SOLF0:USTF0",1769636916704,3.51270292,125.7,125.66,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1769636917399,3.51270292,125.7,125.66,10.6881985]
["bitfinex-derivatives","SOLF0:USTF0",1769636917598,1.94782518,125.71,125.66,10.6881985]
["bitfinex-derivatives","SOLF0:USTF0",1769636918108,7.65899434,125.71,125.66,10.6881985]
["bitfinex-derivatives","SOLF0:USTF0",1769636918504,1.94782518,125.71,125.66,10.6881985]
["bitfinex-derivatives","SOLF0:USTF0",1769636919204,11.17183029,125.71,125.66,10.6881985]
["bitfinex-derivatives","SOLF0:USTF0",1769636919601,5.4605281,125.71,125.66,10.6881985]
["bitfinex-derivatives","SOLF0:USTF0",1769636920711,8.98915903,125.72,125.67,3.5161985]
["bitfinex-derivatives","SOLF0:USTF0",1769636921007,7.04133385,125.72,125.68,3.5161985]
["bitfinex-derivatives","SOLF0:USTF0",1769636922410,7.04133385,125.72,125.68,10.6874985]
["bitfinex-derivatives","SOLF0:USTF0",1769636923809,7.04133385,125.72,125.68,3.5161985]
["bitfinex-derivatives","SOLF0:USTF0",1769636924114,12.50186195,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636927917,12.50186195,125.72,125.67,10.6880985]
["bitfinex-derivatives","SOLF0:USTF0",1769636938924,19.67106195,125.72,125.67,10.6880985]
["bitfinex-derivatives","SOLF0:USTF0",1769636940823,3.22173697,125.7,125.66,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769636941324,1.94782518,125.71,125.66,10.40154871]
["bitfinex-derivatives","SOLF0:USTF0",1769636941521,19.380096,125.72,125.67,10.40114871]
["bitfinex-derivatives","SOLF0:USTF0",1769636942931,7.04133385,125.72,125.68,10.40054871]
["bitfinex-derivatives","SOLF0:USTF0",1769636944329,10.26307082,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636944539,12.210896,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769636945439,12.210896,125.72,125.67,10.40114871]
["bitfinex-derivatives","SOLF0:USTF0",1769636948644,3.22173697,125.71,125.67,3.22924871]
["bitfinex-derivatives","SOLF0:USTF0",1769636950544,3.22173697,125.71,125.67,10.40104871]
["bitfinex-derivatives","SOLF0:USTF0",1769636950740,19.380296,125.72,125.67,10.40104871]
["bitfinex-derivatives","SOLF0:USTF0",1769636957547,19.37986699,125.72,125.67,10.40104871]
["bitfinex-derivatives","SOLF0:USTF0",1769636958851,3.22173697,125.71,125.67,3.22924871]
["bitfinex-derivatives","SOLF0:USTF0",1769636959349,3.22173697,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769636960648,3.22173697,125.71,125.66,10.40164871]
["bitfinex-derivatives","SOLF0:USTF0",1769636972964,16.15813002,125.72,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636973166,14.21073385,125.72,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636974963,16.15813002,125.72,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636975257,19.70221969,125.72,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636975463,1.94739617,125.71,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636982267,19.70221969,125.72,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636989876,3.54408967,125.71,125.67,3.46661825]
["bitfinex-derivatives","SOLF0:USTF0",1769636991278,3.54408967,125.71,125.67,10.63851825]
["bitfinex-derivatives","SOLF0:USTF0",1769636991580,8.98873002,125.72,125.67,10.63851825]
["bitfinex-derivatives","SOLF0:USTF0",1769636992179,12.53281969,125.72,125.67,10.63851825]
["bitfinex-derivatives","SOLF0:USTF0",1769637001390,7.04133385,125.72,125.68,3.46332655]
["bitfinex-derivatives","SOLF0:USTF0",1769637002290,7.04133385,125.72,125.69,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769637002488,7.04133385,125.72,125.69,3.46332655]
["bitfinex-derivatives","SOLF0:USTF0",1769637002692,1.94739617,125.76,125.69,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637002892,12.31610556,125.76,125.71,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769637003087,6.62912864,125.78,125.71,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637003291,4.68173247,125.77,125.71,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637003591,6.62912864,125.77,125.71,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637004186,6.62912864,125.76,125.71,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769637008287,4.68173247,125.76,125.71,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769637009099,6.62912864,125.76,125.71,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1769637011593,6.62912864,125.76,125.72,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769637011801,4.68173247,125.76,125.72,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769637012804,6.62912864,125.78,125.73,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769637013098,4.68173247,125.8,125.73,113.45609617]
["bitfinex-derivatives","SOLF0:USTF0",1769637013306,1.94739617,125.81,125.74,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637013602,6.62912864,125.82,125.76,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637015000,4.68173247,125.82,125.76,1.94739617]
["bitfinex-derivatives","SOLF0:USTF0",1769637015404,4.68173247,125.82,125.78,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769637018506,6.62912864,125.82,125.78,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769637019607,6.62600641,125.82,125.78,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769637020408,4.68173247,125.82,125.78,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769637021015,4.68173247,125.8,125.76,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769637024311,6.62600641,125.82,125.76,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637024610,4.68173247,125.82,125.77,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637025405,4.68173247,125.82,125.78,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769637026005,4.68173247,125.81,125.77,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769637030014,4.68173247,125.81,125.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769637030208,4.68173247,125.8,125.74,21.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637030810,4.68173247,125.8,125.75,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637031413,4.68173247,125.8,125.76,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769637032415,4.68173247,125.8,125.75,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769637034215,4.68173247,125.79,125.75,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769637034414,4.68173247,125.77,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637035118,4.68173247,125.77,125.72,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769637035419,4.68173247,125.76,125.72,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769637036412,4.68173247,125.76,125.72,9.11337394]
["bitfinex-derivatives","SOLF0:USTF0",1769637036615,4.68173247,125.76,125.72,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637037110,4.68173247,125.74,125.68,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637037310,4.68173247,125.74,125.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769637041822,4.68173247,125.74,125.69,9.11487394]
["bitfinex-derivatives","SOLF0:USTF0",1769637043118,4.68173247,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769637044831,4.68173247,125.73,125.68,9.11557394]
["bitfinex-derivatives","SOLF0:USTF0",1769637045231,4.68173247,125.75,125.69,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637046524,4.68173247,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637047030,6.62600641,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637047932,4.68173247,125.75,125.7,9.11447394]
["bitfinex-derivatives","SOLF0:USTF0",1769637048426,4.68173247,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637051736,6.62600641,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637060547,6.62600641,125.75,125.71,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769637063861,4.68173247,125.77,125.72,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769637064541,4.68173247,125.76,125.72,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769637064743,4.68173247,125.75,125.69,1.94427394]
["bitfinex-derivatives","SOLF0:USTF0",1769637066357,4.68173247,125.75,125.71,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769637081855,4.68173247,125.74,125.68,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637082062,4.68173247,125.73,125.67,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637082767,4.68173247,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769637086772,4.68173247,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769637088367,4.68173247,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769637090768,6.62803252,125.71,125.66,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769637090970,4.68173247,125.7,125.66,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769637091365,4.68173247,125.69,125.64,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769637092168,4.68173247,125.69,125.65,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637092568,4.68173247,125.71,125.65,9.11920005]
["bitfinex-derivatives","SOLF0:USTF0",1769637092762,4.68173247,125.71,125.66,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637093868,4.68173247,125.71,125.63,111.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769637093869,4.68173247,125.71,125.67,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637094170,4.68173247,125.7,125.65,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637094466,4.68173247,125.7,125.66,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637095271,4.68173247,125.7,125.66,9.11880005]
["bitfinex-derivatives","SOLF0:USTF0",1769637095773,4.68173247,125.72,125.67,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637096266,4.68173247,125.72,125.67,9.11820005]
["bitfinex-derivatives","SOLF0:USTF0",1769637096467,4.68173247,125.72,125.67,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637096970,4.68173247,125.72,125.63,131.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769637097170,4.68173247,125.72,125.66,9.11880005]
["bitfinex-derivatives","SOLF0:USTF0",1769637097375,4.68173247,125.71,125.66,9.11880005]
["bitfinex-derivatives","SOLF0:USTF0",1769637098075,4.68173247,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637098273,4.68173247,125.7,125.66,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637099182,4.68173247,125.7,125.65,9.11940005]
["bitfinex-derivatives","SOLF0:USTF0",1769637105587,4.68173247,125.7,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769637106886,4.68173247,125.7,125.66,9.11880005]
["bitfinex-derivatives","SOLF0:USTF0",1769637107789,4.68173247,125.7,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769637108089,4.68173247,125.7,125.62,131.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769637108090,4.68173247,125.7,125.64,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637109284,11.85203247,125.7,125.64,9.11990005]
["bitfinex-derivatives","SOLF0:USTF0",1769637109698,4.68173247,125.69,125.64,9.11990005]
["bitfinex-derivatives","SOLF0:USTF0",1769637109891,4.68173247,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769637111578,4.68173247,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637113090,4.68173247,125.69,125.64,9.11990005]
["bitfinex-derivatives","SOLF0:USTF0",1769637113588,4.68173247,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769637115797,4.68173247,125.69,125.64,9.11990005]
["bitfinex-derivatives","SOLF0:USTF0",1769637119500,4.68173247,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637120595,13.79773252,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769637120798,4.68173247,125.71,125.67,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637121097,4.68173247,125.73,125.67,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637121298,4.68173247,125.73,125.68,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769637121502,4.68173247,125.73,125.68,9.11750005]
["bitfinex-derivatives","SOLF0:USTF0",1769637121993,7.1686,125.73,125.67,9.11820005]
["bitfinex-derivatives","SOLF0:USTF0",1769637122200,4.68173247,125.72,125.67,9.11820005]
["bitfinex-derivatives","SOLF0:USTF0",1769637123197,4.68173247,125.72,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769637124998,13.79603252,125.74,125.68,9.11760005]
["bitfinex-derivatives","SOLF0:USTF0",1769637125304,13.79603252,125.74,125.65,111.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769637125305,4.68173247,125.74,125.69,9.11690005]
["bitfinex-derivatives","SOLF0:USTF0",1769637125803,10.2450938,125.74,125.69,9.11690005]
["bitfinex-derivatives","SOLF0:USTF0",1769637127203,4.68173247,125.74,125.69,9.11690005]
["bitfinex-derivatives","SOLF0:USTF0",1769637128205,4.68173247,125.74,125.69,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769637132900,4.68173247,125.74,125.68,1.94630005]
["bitfinex-derivatives","SOLF0:USTF0",1769637133108,4.68173247,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637148230,4.68173247,125.74,125.7,9.11699046]
["bitfinex-derivatives","SOLF0:USTF0",1769637151730,4.68173247,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637161737,6.62852293,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769637164333,6.62852293,125.74,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637164334,4.68173247,125.73,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637164539,4.68173247,125.73,125.66,21.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637164540,6.62852293,125.73,125.66,21.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637165438,6.62852293,125.73,125.68,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769637168536,4.68173247,125.73,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637177444,5.59208012,125.74,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637177651,21.23163803,125.75,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637177853,5.5921736,125.74,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637178149,10.27390607,125.74,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769637181850,12.11734757,125.76,125.69,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637182145,4.68173247,125.76,125.71,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637182951,4.68173247,125.76,125.72,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769637183253,4.68173247,125.79,125.73,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637184154,11.84683247,125.79,125.73,9.11479046]
["bitfinex-derivatives","SOLF0:USTF0",1769637184452,13.79362293,125.79,125.73,9.11479046]
["bitfinex-derivatives","SOLF0:USTF0",1769637186854,6.62852293,125.79,125.73,9.11479046]
["bitfinex-derivatives","SOLF0:USTF0",1769637187953,4.68173247,125.81,125.73,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637188156,4.68173247,125.81,125.75,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637188450,6.62852293,125.83,125.77,9.11299046]
["bitfinex-derivatives","SOLF0:USTF0",1769637188752,4.68173247,125.83,125.77,9.11299046]
["bitfinex-derivatives","SOLF0:USTF0",1769637190249,13.79192293,125.82,125.76,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637190454,6.62852293,125.82,125.75,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637191250,6.62852293,125.82,125.76,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637191450,6.62852293,125.82,125.76,9.11349046]
["bitfinex-derivatives","SOLF0:USTF0",1769637193454,4.68173247,125.82,125.76,9.11349046]
["bitfinex-derivatives","SOLF0:USTF0",1769637193654,11.84523247,125.82,125.76,9.11349046]
["bitfinex-derivatives","SOLF0:USTF0",1769637193856,4.68173247,125.82,125.76,9.11349046]
["bitfinex-derivatives","SOLF0:USTF0",1769637194054,4.68173247,125.82,125.77,1.94679046]
["bitfinex-derivatives","SOLF0:USTF0",1769637198756,4.68173247,125.82,125.77,9.11299046]
["bitfinex-derivatives","SOLF0:USTF0",1769637205758,4.68173247,125.82,125.77,9.11041727]
["bitfinex-derivatives","SOLF0:USTF0",1769637208967,4.68173247,125.82,125.78,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769637210361,4.68173247,125.82,125.77,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769637210862,4.68173247,125.82,125.77,9.11041727]
["bitfinex-derivatives","SOLF0:USTF0",1769637214561,4.68173247,125.82,125.78,9.10931727]
["bitfinex-derivatives","SOLF0:USTF0",1769637214863,4.68173247,125.84,125.79,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637215262,4.68173247,125.84,125.78,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637216458,4.68173247,125.84,125.79,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769637217769,4.68173247,125.84,125.8,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769637218368,4.68173247,125.84,125.79,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637219460,4.68173247,125.86,125.81,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637219664,4.68173247,125.86,125.82,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637220168,4.68173247,125.88,125.82,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637221169,4.68173247,125.88,125.83,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769637222073,4.68173247,125.88,125.83,9.10671727]
["bitfinex-derivatives","SOLF0:USTF0",1769637223274,4.68173247,125.88,125.82,9.10761727]
["bitfinex-derivatives","SOLF0:USTF0",1769637224174,6.62594974,125.88,125.82,9.10761727]
["bitfinex-derivatives","SOLF0:USTF0",1769637225175,4.68173247,125.88,125.82,9.10761727]
["bitfinex-derivatives","SOLF0:USTF0",1769637225776,4.68173247,125.88,125.82,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769637225978,4.68173247,125.88,125.82,9.10761727]
["bitfinex-derivatives","SOLF0:USTF0",1769637226277,6.62594974,125.88,125.82,9.10761727]
["bitfinex-derivatives","SOLF0:USTF0",1769637226575,7.1596,125.89,125.79,131.4536]
["bitfinex-derivatives","SOLF0:USTF0",1769637226576,6.62594974,125.86,125.8,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637227382,6.62594974,125.86,125.8,9.10871727]
["bitfinex-derivatives","SOLF0:USTF0",1769637229179,4.68173247,125.86,125.8,9.10871727]
["bitfinex-derivatives","SOLF0:USTF0",1769637229476,11.84303247,125.86,125.8,9.10871727]
["bitfinex-derivatives","SOLF0:USTF0",1769637230076,11.84403247,125.84,125.78,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637230571,11.84403247,125.84,125.78,9.10941727]
["bitfinex-derivatives","SOLF0:USTF0",1769637232279,13.78824974,125.84,125.78,9.10941727]
["bitfinex-derivatives","SOLF0:USTF0",1769637234480,6.62594974,125.84,125.79,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769637239184,4.68173247,125.82,125.77,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769637239488,6.62594974,125.82,125.77,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769637240381,4.68173247,125.79,125.75,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769637240788,6.62594974,125.79,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637241886,6.62594974,125.78,125.71,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637242091,6.62594974,125.78,125.72,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637243292,6.62594974,125.78,125.73,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769637244594,4.68173247,125.78,125.73,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769637249800,4.68173247,125.78,125.73,9.11261727]
["bitfinex-derivatives","SOLF0:USTF0",1769637250200,4.68173247,125.8,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637250500,6.62594974,125.8,125.74,9.11211727]
["bitfinex-derivatives","SOLF0:USTF0",1769637250804,4.68173247,125.8,125.74,9.11211727]
["bitfinex-derivatives","SOLF0:USTF0",1769637251903,4.68173247,125.8,125.76,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637252100,6.62594974,125.83,125.76,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637252300,6.62594974,125.83,125.77,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637252699,4.68173247,125.83,125.77,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637252994,4.68173247,125.83,125.78,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637253200,4.68173247,125.83,125.79,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637254303,4.68173247,125.83,125.79,9.10921727]
["bitfinex-derivatives","SOLF0:USTF0",1769637254504,11.84393247,125.85,125.79,9.10921727]
["bitfinex-derivatives","SOLF0:USTF0",1769637254899,4.68173247,125.84,125.79,9.10921727]
["bitfinex-derivatives","SOLF0:USTF0",1769637260813,4.68173247,125.86,125.81,1.94421727]
["bitfinex-derivatives","SOLF0:USTF0",1769637262214,4.68173247,125.86,125.81,9.10801727]
["bitfinex-derivatives","SOLF0:USTF0",1769637265614,4.68173247,125.86,125.81,9.10662745]
["bitfinex-derivatives","SOLF0:USTF0",1769637266007,4.68173247,125.86,125.82,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769637266210,4.68173247,125.88,125.8,111.4441]
["bitfinex-derivatives","SOLF0:USTF0",1769637266511,4.68173247,125.88,125.82,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637267311,4.68173247,125.88,125.83,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769637268314,6.62455992,125.88,125.83,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769637270618,6.62455992,125.87,125.83,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769637270819,4.68173247,125.86,125.82,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769637271319,4.68173247,125.86,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769637272222,4.68173247,125.86,125.81,9.10672745]
["bitfinex-derivatives","SOLF0:USTF0",1769637282723,4.68173247,125.86,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769637290424,11.84303247,125.86,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769637290725,6.62455992,125.85,125.8,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769637291523,4.68173247,125.84,125.8,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769637293929,11.84303247,125.86,125.81,9.10672745]
["bitfinex-derivatives","SOLF0:USTF0",1769637294121,4.68173247,125.86,125.82,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637294321,4.68173247,125.88,125.84,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769637298430,4.68173247,125.88,125.82,9.10562745]
["bitfinex-derivatives","SOLF0:USTF0",1769637298725,6.62455992,125.88,125.82,9.10562745]
["bitfinex-derivatives","SOLF0:USTF0",1769637299627,6.62455992,125.87,125.82,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769637300126,13.78525992,125.87,125.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769637300434,6.62455992,125.86,125.8,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637301334,6.62455992,125.86,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769637302328,4.68173247,125.84,125.78,9.32512332]
["bitfinex-derivatives","SOLF0:USTF0",1769637302534,4.68173247,125.83,125.77,9.32512332]
["bitfinex-derivatives","SOLF0:USTF0",1769637303238,13.78635992,125.85,125.79,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769637303429,6.62455992,125.85,125.78,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637303732,6.62455992,125.85,125.79,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637303933,4.68173247,125.84,125.79,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637304327,4.68173247,125.84,125.8,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769637304935,4.68173247,125.84,125.79,9.10792745]
["bitfinex-derivatives","SOLF0:USTF0",1769637305136,4.68173247,125.84,125.79,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769637305538,4.68173247,125.84,125.78,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637306938,4.68173247,125.84,125.79,9.10782745]
["bitfinex-derivatives","SOLF0:USTF0",1769637309134,9.10402745,125.86,125.8,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769637309438,4.68173247,125.85,125.8,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769637310238,4.68173247,125.84,125.79,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769637310741,4.68173247,125.83,125.78,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637311541,4.68173247,125.82,125.77,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769637312041,4.68173247,125.82,125.77,9.10902745]
["bitfinex-derivatives","SOLF0:USTF0",1769637312639,4.68173247,125.83,125.77,9.10902745]
["bitfinex-derivatives","SOLF0:USTF0",1769637313133,4.68173247,125.83,125.78,9.10842745]
["bitfinex-derivatives","SOLF0:USTF0",1769637319848,4.68173247,125.83,125.79,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769637321348,13.78625992,125.85,125.79,9.10792745]
["bitfinex-derivatives","SOLF0:USTF0",1769637321547,4.68173247,125.84,125.79,9.10792745]
["bitfinex-derivatives","SOLF0:USTF0",1769637322752,6.62455992,125.86,125.8,9.10732745]
["bitfinex-derivatives","SOLF0:USTF0",1769637323449,4.68173247,125.85,125.8,9.10732745]
["bitfinex-derivatives","SOLF0:USTF0",1769637326756,12.09916653,125.87,125.81,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637327060,4.68173247,125.87,125.81,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637327243,4.68173247,125.87,125.82,1.94282745]
["bitfinex-derivatives","SOLF0:USTF0",1769637327556,4.68173247,125.87,125.82,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637328758,4.68173247,125.87,125.82,9.10536262]
["bitfinex-derivatives","SOLF0:USTF0",1769637329259,4.68173247,125.87,125.82,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769637330556,6.62419509,125.87,125.82,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769637330756,6.62419509,125.87,125.83,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769637331852,4.68173247,125.86,125.82,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769637334964,4.68173247,125.85,125.8,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769637335261,6.62419509,125.85,125.8,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769637336564,6.62419509,125.84,125.8,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769637337560,4.68173247,125.82,125.78,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769637339766,6.62419509,125.82,125.76,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769637340063,6.62419509,125.79,125.72,113.45446262]
["bitfinex-derivatives","SOLF0:USTF0",1769637340464,4.68173247,125.79,125.73,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637341470,4.68173247,125.79,125.75,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769637346579,4.68173247,125.79,125.74,9.11036262]
["bitfinex-derivatives","SOLF0:USTF0",1769637351781,4.68173247,125.79,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637352182,4.68173247,125.79,125.75,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769637355390,4.68173247,125.79,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637355881,4.68173247,125.79,125.73,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637357384,4.68173247,125.79,125.75,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769637357984,4.68173247,125.79,125.75,9.10976262]
["bitfinex-derivatives","SOLF0:USTF0",1769637358477,4.68173247,125.79,125.75,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769637359286,4.68173247,125.79,125.75,9.10976262]
["bitfinex-derivatives","SOLF0:USTF0",1769637360394,4.68173247,125.81,125.76,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637360588,4.68173247,125.81,125.77,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637360887,1.94246262,125.83,125.78,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769637360888,4.68173247,125.83,125.78,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769637361481,4.68173247,125.83,125.79,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769637361782,4.68173247,125.83,125.79,9.10756262]
["bitfinex-derivatives","SOLF0:USTF0",1769637363287,141.52173247,125.85,125.79,9.10756262]
["bitfinex-derivatives","SOLF0:USTF0",1769637363888,4.68173247,125.84,125.79,9.10756262]
["bitfinex-derivatives","SOLF0:USTF0",1769637365689,4.68173247,125.84,125.8,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769637367397,4.68173247,125.84,125.79,9.10756262]
["bitfinex-derivatives","SOLF0:USTF0",1769637371593,4.68173247,125.83,125.78,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637373395,4.68173247,125.83,125.78,9.10816262]
["bitfinex-derivatives","SOLF0:USTF0",1769637376300,4.68173247,125.82,125.77,9.10866262]
["bitfinex-derivatives","SOLF0:USTF0",1769637379691,4.68173247,125.82,125.77,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769637380503,4.68173247,125.82,125.77,9.10866262]
["bitfinex-derivatives","SOLF0:USTF0",1769637384703,4.68173247,125.81,125.76,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637385498,4.68173247,125.76,125.7,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637385701,6.62419509,125.76,125.7,1.94246262]
["bitfinex-derivatives","SOLF0:USTF0",1769637387307,6.62419509,125.76,125.71,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769637387500,4.68173247,125.76,125.71,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769637394207,1.94619469,125.78,125.72,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769637394416,6.62792716,125.79,125.72,1.94619469]
["bitfinex-derivatives","SOLF0:USTF0",1769637395303,6.62792716,125.79,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637395703,6.62792716,125.79,125.73,9.11419469]
["bitfinex-derivatives","SOLF0:USTF0",1769637396307,6.62792716,125.79,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637403109,4.68173247,125.78,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637403815,4.68173247,125.78,125.73,9.11419469]
["bitfinex-derivatives","SOLF0:USTF0",1769637406514,4.68173247,125.78,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637406706,6.62792716,125.78,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637408422,4.68173247,125.78,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769637410122,4.68173247,125.78,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637422922,1.94619469,125.79,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637424232,6.62792716,125.79,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637425032,4.68173247,125.78,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769637447741,4.68173247,125.78,125.73,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769637450846,4.68173247,125.78,125.74,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769637452745,4.68173247,125.78,125.72,9.11464675]
["bitfinex-derivatives","SOLF0:USTF0",1769637453046,4.68173247,125.78,125.72,1.94554675]
["bitfinex-derivatives","SOLF0:USTF0",1769637454353,4.68173247,125.78,125.73,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769637458151,6.62727922,125.78,125.73,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769637458345,4.68173247,125.77,125.73,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769637460062,4.68173247,125.75,125.67,141.39846398]
["bitfinex-derivatives","SOLF0:USTF0",1769637460266,4.68173247,125.74,125.68,1.94554675]
["bitfinex-derivatives","SOLF0:USTF0",1769637460653,4.68173247,125.74,125.69,9.11584675]
["bitfinex-derivatives","SOLF0:USTF0",1769637460958,4.68173247,125.74,125.69,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769637461154,4.68173247,125.74,125.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769637469662,4.68173247,125.74,125.67,131.5609]
["bitfinex-derivatives","SOLF0:USTF0",1769637469967,6.62727922,125.72,125.68,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769637470159,4.68173247,125.72,125.68,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769637470960,6.62727922,125.74,125.68,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769637471365,4.68173247,125.73,125.68,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769637473263,6.62727922,125.73,125.68,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769637473462,4.68173247,125.73,125.68,9.11644675]
["bitfinex-derivatives","SOLF0:USTF0",1769637474063,4.68173247,125.73,125.68,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769637480171,4.68173247,125.73,125.68,9.11644675]
["bitfinex-derivatives","SOLF0:USTF0",1769637480571,4.68173247,125.75,125.7,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769637480874,4.68173247,125.72,125.67,1.94554675]
["bitfinex-derivatives","SOLF0:USTF0",1769637481576,4.68173247,125.72,125.68,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769637481774,4.68173247,125.72,125.68,9.11634675]
["bitfinex-derivatives","SOLF0:USTF0",1769637485275,4.68173247,125.72,125.68,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769637485771,4.68173247,125.71,125.66,9.11774675]
["bitfinex-derivatives","SOLF0:USTF0",1769637486371,4.68173247,125.71,125.66,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769637487477,4.68173247,125.71,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769637489373,4.68173247,125.71,125.63,34.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769637489575,4.68173247,125.69,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769637493485,4.68173247,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637496084,4.68173247,125.69,125.64,9.11914675]
["bitfinex-derivatives","SOLF0:USTF0",1769637501486,4.68173247,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637502189,4.68173247,125.69,125.65,9.11854675]
["bitfinex-derivatives","SOLF0:USTF0",1769637503286,4.68173247,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637511796,4.68173247,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769637514792,4.68173247,125.71,125.65,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637514996,4.68173247,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769637517699,4.68173247,125.71,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769637526707,4.68173247,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769637528008,4.68173247,125.71,125.65,9.12129291]
["bitfinex-derivatives","SOLF0:USTF0",1769637528410,4.68173247,125.71,125.65,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637529410,4.68173247,125.71,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769637530308,7.44618103,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769637530500,21.24470641,125.73,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769637530699,21.24470641,125.73,125.61,111.6111]
["bitfinex-derivatives","SOLF0:USTF0",1769637530700,10.23328126,125.72,125.61,111.6111]
["bitfinex-derivatives","SOLF0:USTF0",1769637530899,4.68173247,125.71,125.65,9.12119291]
["bitfinex-derivatives","SOLF0:USTF0",1769637531103,10.23328126,125.71,125.66,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637531302,12.1279135,125.73,125.67,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637531508,4.68173247,125.73,125.68,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637531708,10.23321465,125.73,125.68,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637532803,4.68173247,125.72,125.68,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637533003,4.68173247,125.72,125.67,9.11959291]
["bitfinex-derivatives","SOLF0:USTF0",1769637533208,4.68173247,125.72,125.67,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637535211,4.68173247,125.72,125.67,9.11959291]
["bitfinex-derivatives","SOLF0:USTF0",1769637536514,4.68173247,125.72,125.67,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637536715,4.68173247,125.72,125.67,9.11959291]
["bitfinex-derivatives","SOLF0:USTF0",1769637541319,4.68173247,125.72,125.67,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637541812,4.68173247,125.69,125.64,27.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769637542016,6.62992538,125.69,125.64,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769637543813,4.68173247,125.69,125.64,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769637549323,4.68173247,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637553425,6.62992538,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637554514,4.68173247,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637554915,4.68173247,125.7,125.65,9.12119291]
["bitfinex-derivatives","SOLF0:USTF0",1769637556326,4.68173247,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769637556628,4.68173247,125.7,125.65,9.12119291]
["bitfinex-derivatives","SOLF0:USTF0",1769637558531,12.1279135,125.72,125.67,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637558731,4.68173247,125.72,125.67,1.94819291]
["bitfinex-derivatives","SOLF0:USTF0",1769637560418,4.68173247,125.72,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637567734,6.62992538,125.72,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637569336,4.68173247,125.72,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637570238,312.76335784,125.74,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637570440,305.30973247,125.74,125.68,9.11959291]
["bitfinex-derivatives","SOLF0:USTF0",1769637571235,307.25792538,125.74,125.68,9.11959291]
["bitfinex-derivatives","SOLF0:USTF0",1769637571539,307.25673648,125.74,125.68,9.11840401]
["bitfinex-derivatives","SOLF0:USTF0",1769637571839,307.25673648,125.74,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637575438,4.68173247,125.73,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637576252,4.68173247,125.71,125.66,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1769637576447,6.62873648,125.7,125.63,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637576746,4.68173247,125.72,125.67,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637577946,4.68173247,125.72,125.66,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637578147,4.68173247,125.72,125.67,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769637578747,1.94700401,125.73,125.68,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769637579247,298.14173247,125.74,125.67,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637579437,298.14173247,125.74,125.68,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637581349,305.30973247,125.74,125.68,9.11800401]
["bitfinex-derivatives","SOLF0:USTF0",1769637582149,4.68173247,125.73,125.68,9.11800401]
["bitfinex-derivatives","SOLF0:USTF0",1769637583144,11.84913247,125.75,125.69,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769637583350,11.84913247,125.75,125.69,9.11780401]
["bitfinex-derivatives","SOLF0:USTF0",1769637584249,4.68173247,125.74,125.69,9.11780401]
["bitfinex-derivatives","SOLF0:USTF0",1769637585253,4.68173247,125.74,125.69,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769637585551,6.62873648,125.74,125.69,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769637586249,4.68173247,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769637587152,6.62873648,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769637590149,6.62873648,125.71,125.66,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769637590454,7.44178803,125.75,125.66,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769637590455,1.94700401,125.69,125.66,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769637590650,6.62873648,125.68,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769637590850,1.94700401,125.66,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769637591348,1.94700401,125.66,125.6,113.56890401]
["bitfinex-derivatives","SOLF0:USTF0",1769637591349,4.68173247,125.63,125.55,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637591551,1.94700401,125.62,125.55,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637591852,4.68173247,125.56,125.46,111.749]
["bitfinex-derivatives","SOLF0:USTF0",1769637592051,1.94700401,125.53,125.47,111.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769637592254,1.94700401,125.53,125.46,113.69600401]
["bitfinex-derivatives","SOLF0:USTF0",1769637592649,1.94700401,125.52,125.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769637592951,1.94700401,125.51,125.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769637593354,6.62873648,125.52,125.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769637593849,4.68173247,125.51,125.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769637594252,4.68173247,125.5,125.44,9.13180401]
["bitfinex-derivatives","SOLF0:USTF0",1769637594949,4.68173247,125.5,125.39,111.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769637595256,4.68173247,125.5,125.38,111.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769637595257,4.68173247,125.47,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769637595458,6.62873648,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769637595660,4.68173247,125.46,125.41,10.94117921]
["bitfinex-derivatives","SOLF0:USTF0",1769637595855,4.68173247,125.48,125.42,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637596255,4.68173247,125.48,125.43,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637597263,4.68173247,125.48,125.44,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637597446,4.68173247,125.5,125.45,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637597850,4.68173247,125.5,125.46,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637598050,4.68173247,125.5,125.45,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637598452,3.51098861,125.44,125.34,111.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769637598656,5.45799262,125.44,125.38,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637598850,3.51098861,125.44,125.39,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637599258,111.6874,125.54,125.43,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637599453,7.1796,125.54,125.46,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637599760,1.94700401,125.53,125.47,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637599954,1.94700401,125.54,125.47,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637600154,111.6262,125.61,125.51,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637600359,1.94700401,125.62,125.55,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637600557,1.94700401,125.6,125.53,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637601355,3.51098861,125.59,125.53,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637601561,3.51098861,125.59,125.54,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637602454,3.51098861,125.59,125.53,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637603964,3.51098861,125.59,125.54,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637604256,3.51098861,125.59,125.55,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637605359,3.51098861,125.59,125.54,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637605558,3.51098861,125.59,125.52,9.12740401]
["bitfinex-derivatives","SOLF0:USTF0",1769637606163,3.51098861,125.62,125.53,3.50699076]
["bitfinex-derivatives","SOLF0:USTF0",1769637606358,3.51098861,125.62,125.55,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637606558,5.45799262,125.62,125.55,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637606863,1.94700401,125.59,125.52,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637607062,1.94700401,125.59,125.53,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637607266,5.45799262,125.6,125.53,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637607467,3.51098861,125.6,125.53,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637607765,5.45799262,125.6,125.52,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637607958,1.94700401,125.59,125.52,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637608463,1.94700401,125.59,125.52,9.12740401]
["bitfinex-derivatives","SOLF0:USTF0",1769637608663,3.51098861,125.6,125.54,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637608856,323.51799262,125.63,125.56,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637609267,321.57098861,125.63,125.57,1.94700401]
["bitfinex-derivatives","SOLF0:USTF0",1769637609660,321.57098861,125.63,125.55,3.50699076]
["bitfinex-derivatives","SOLF0:USTF0",1769637610165,321.57098861,125.63,125.55,10.68529076]
["bitfinex-derivatives","SOLF0:USTF0",1769637615467,321.57098861,125.63,125.56,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769637619276,321.57098861,125.63,125.55,3.50699076]
["bitfinex-derivatives","SOLF0:USTF0",1769637619577,321.57098861,125.63,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769637622678,321.57098861,125.63,125.56,111.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769637622875,3.51098861,125.66,125.57,3.50699076]
["bitfinex-derivatives","SOLF0:USTF0",1769637623978,3.51098861,125.66,125.6,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769637625577,3.51098861,125.66,125.61,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1769637625775,3.51098861,125.66,125.6,3.36306035]
["bitfinex-derivatives","SOLF0:USTF0",1769637626179,3.51098861,125.66,125.62,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769637627784,3.51098861,125.66,125.6,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769637630378,3.28922844,125.65,125.57,135.1892465]
["bitfinex-derivatives","SOLF0:USTF0",1769637630582,3.28922844,125.64,125.55,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637631683,1.95080508,125.62,125.55,5.49305158]
["bitfinex-derivatives","SOLF0:USTF0",1769637631879,1.95080508,125.62,125.56,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637632085,3.28922844,125.63,125.57,5.49305158]
["bitfinex-derivatives","SOLF0:USTF0",1769637632680,3.28922844,125.63,125.59,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769637634391,3.28922844,125.59,125.52,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637634585,1.95080508,125.55,125.5,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637635385,3.28922844,125.57,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769637635685,1.95080508,125.56,125.5,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637636184,1.95080508,125.56,125.5,5.49305158]
["bitfinex-derivatives","SOLF0:USTF0",1769637636385,1.95080508,125.56,125.52,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769637636885,1.95080508,125.57,125.52,10.7226465]
["bitfinex-derivatives","SOLF0:USTF0",1769637637080,1.95080508,125.58,125.52,10.7226465]
["bitfinex-derivatives","SOLF0:USTF0",1769637637479,1.95080508,125.57,125.52,10.7226465]
["bitfinex-derivatives","SOLF0:USTF0",1769637637693,3.28922844,125.58,125.52,10.7226465]
["bitfinex-derivatives","SOLF0:USTF0",1769637639191,7.1771,125.59,125.53,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637639487,3.28922844,125.63,125.55,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637639884,15.21830025,125.63,125.55,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637640080,5.90295362,125.62,125.55,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637640285,3.28922844,125.63,125.55,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637640583,10.46462844,125.61,125.52,28.77168355]
["bitfinex-derivatives","SOLF0:USTF0",1769637640784,10.46462844,125.61,125.52,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637640979,5.22943705,125.63,125.52,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637640980,3.28922844,125.6,125.52,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637641193,3.28922844,125.58,125.52,10.7224465]
["bitfinex-derivatives","SOLF0:USTF0",1769637641782,9.20173726,125.58,125.52,10.7224465]
["bitfinex-derivatives","SOLF0:USTF0",1769637642282,3.28922844,125.58,125.52,10.7224465]
["bitfinex-derivatives","SOLF0:USTF0",1769637642486,9.20697908,125.58,125.52,10.7224465]
["bitfinex-derivatives","SOLF0:USTF0",1769637644786,9.20697908,125.58,125.53,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769637644994,5.91775064,125.58,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637645193,6.05750909,125.59,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637645491,5.92688418,125.58,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637645687,6.05770227,125.59,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637645889,5.92688418,125.58,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637646094,6.05770227,125.59,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637646396,5.92712318,125.58,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637646892,6.05770227,125.59,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637647193,5.92746497,125.58,125.53,10.7220465]
["bitfinex-derivatives","SOLF0:USTF0",1769637648792,5.92746497,125.58,125.54,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769637649695,5.92746497,125.58,125.55,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769637649996,336.01270355,125.62,125.54,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637650198,6.05801624,125.61,125.54,3.5422465]
["bitfinex-derivatives","SOLF0:USTF0",1769637651297,6.05801624,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637652997,6.0595644,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637653190,336.01270355,125.62,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637653389,6.0595644,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637655391,6.0595644,125.61,125.55,10.42421332]
["bitfinex-derivatives","SOLF0:USTF0",1769637655589,13.2349644,125.61,125.55,10.42421332]
["bitfinex-derivatives","SOLF0:USTF0",1769637655796,6.0595644,125.6,125.55,10.42421332]
["bitfinex-derivatives","SOLF0:USTF0",1769637656499,7.1754,125.61,125.55,10.42421332]
["bitfinex-derivatives","SOLF0:USTF0",1769637656896,321.40922844,125.62,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637657095,6.05970838,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637659200,16.4993466,125.61,125.55,5.19638936]
["bitfinex-derivatives","SOLF0:USTF0",1769637659401,10.43963822,125.61,125.55,5.19638936]
["bitfinex-derivatives","SOLF0:USTF0",1769637659603,3.26423822,125.61,125.55,5.19638936]
["bitfinex-derivatives","SOLF0:USTF0",1769637659802,9.32401448,125.61,125.55,5.19638936]
["bitfinex-derivatives","SOLF0:USTF0",1769637660301,9.32401448,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637661903,5.90153714,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637662400,3.26423822,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637662701,15.22524959,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637662899,5.90172283,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637663105,3.26423822,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637663302,15.22533369,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637663502,5.9013938,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637663707,3.26423822,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637663998,15.22541794,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637664202,5.90183664,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637664405,3.26423822,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637664604,15.22559346,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637664902,5.90192774,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637665097,3.26423822,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637665300,15.22575963,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637665500,5.90165668,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637665700,3.26423822,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637665898,11.96161317,125.61,125.56,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637666104,10.43853822,125.63,125.58,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637666398,17.17634194,125.62,125.56,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637666603,11.96127883,125.61,125.56,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637666806,5.90144257,125.6,125.56,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637667403,1.95097604,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637667603,13.91369931,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637667802,5.9027164,125.6,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637667998,1.95097604,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637668204,13.91321199,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637668406,5.9024161,125.6,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637668598,1.95097604,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637668799,7.85401524,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637669598,5.9030392,125.61,125.56,10.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1769637671110,5.9030392,125.61,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637671303,5.9030392,125.6,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637671602,7.42847511,125.63,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637671799,25.72449366,125.63,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637672007,5.90620429,125.62,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637672210,12.00083293,125.62,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637672410,5.90620429,125.61,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637672900,5.90620429,125.6,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637673108,12.64368937,125.63,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637673307,22.46442667,125.62,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637673606,5.91007552,125.61,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637673808,12.00842767,125.61,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637674010,5.91007552,125.6,125.57,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637674208,5.91007552,125.6,125.57,10.42301332]
["bitfinex-derivatives","SOLF0:USTF0",1769637675108,6.09835215,125.61,125.57,10.42301332]
["bitfinex-derivatives","SOLF0:USTF0",1769637676608,6.09835215,125.61,125.58,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637676910,6.09835215,125.61,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769637677110,19.81798937,125.63,125.57,10.42301332]
["bitfinex-derivatives","SOLF0:USTF0",1769637677307,6.1035063,125.62,125.57,10.42301332]
["bitfinex-derivatives","SOLF0:USTF0",1769637678606,6.1035063,125.62,125.59,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637678905,14.60217511,125.64,125.59,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637678906,10.43793822,125.64,125.59,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637679106,6.10546673,125.63,125.59,3.24541332]
["bitfinex-derivatives","SOLF0:USTF0",1769637683218,8.05644277,125.63,125.57,10.42301332]
["bitfinex-derivatives","SOLF0:USTF0",1769637684317,6.10546673,125.63,125.57,10.42301332]
["bitfinex-derivatives","SOLF0:USTF0",1769637684819,6.10546673,125.63,125.57,12.37398936]
["bitfinex-derivatives","SOLF0:USTF0",1769637687816,3.48897279,125.62,125.57,12.37398936]
["bitfinex-derivatives","SOLF0:USTF0",1769637688504,8.05644277,125.63,125.57,12.37398936]
["bitfinex-derivatives","SOLF0:USTF0",1769637690320,15.23074277,125.63,125.57,12.37398936]
["bitfinex-derivatives","SOLF0:USTF0",1769637690618,6.10546673,125.62,125.57,12.37398936]
["bitfinex-derivatives","SOLF0:USTF0",1769637692921,6.10546673,125.62,125.58,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637698024,3.48897279,125.61,125.56,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637698322,9.59443952,125.61,125.56,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637698622,6.10546673,125.6,125.56,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637698822,3.48897279,125.61,125.56,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637699019,5.43930445,125.61,125.56,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637699220,1.95033166,125.6,125.56,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637699519,5.43930445,125.58,125.52,5.4529883]
["bitfinex-derivatives","SOLF0:USTF0",1769637699724,11.44526499,125.58,125.52,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637701324,11.44526499,125.58,125.53,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637702422,5.43930445,125.56,125.51,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637703321,3.48897279,125.58,125.53,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637703520,3.48897279,125.58,125.53,5.4529883]
["bitfinex-derivatives","SOLF0:USTF0",1769637706322,3.48897279,125.58,125.53,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637706523,5.43930445,125.58,125.53,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637706723,1.95033166,125.57,125.52,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769637707227,1.95033166,125.57,125.52,10.68305664]
["bitfinex-derivatives","SOLF0:USTF0",1769637707424,5.43930445,125.56,125.5,10.68375664]
["bitfinex-derivatives","SOLF0:USTF0",1769637707623,1.95033166,125.55,125.5,10.68375664]
["bitfinex-derivatives","SOLF0:USTF0",1769637707925,5.43930445,125.56,125.5,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637709329,5.43930445,125.56,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769637709526,5.43930445,125.55,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769637709730,5.43930445,125.55,125.49,3.50265664]
["bitfinex-derivatives","SOLF0:USTF0",1769637711427,5.43930445,125.55,125.5,10.68415664]
["bitfinex-derivatives","SOLF0:USTF0",1769637712431,3.48897279,125.55,125.5,10.68415664]
["bitfinex-derivatives","SOLF0:USTF0",1769637713332,3.48897279,125.55,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769637716241,3.48897279,125.55,125.5,5.4529883]
["bitfinex-derivatives","SOLF0:USTF0",1769637716242,3.57404902,125.54,125.48,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637716430,5.52438068,125.54,125.48,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637717237,5.52438068,125.54,125.48,12.40652082]
["bitfinex-derivatives","SOLF0:USTF0",1769637718936,5.52438068,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769637719138,3.57404902,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769637719826,119.07970682,125.58,125.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769637719827,3.57404902,125.56,125.5,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769637720031,3.57404902,125.56,125.48,1.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1769637720032,3.57404902,125.56,125.51,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637720440,12.70128068,125.59,125.53,12.40402082]
["bitfinex-derivatives","SOLF0:USTF0",1769637720736,3.57404902,125.59,125.54,1.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1769637721739,3.57404902,125.61,125.55,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637722040,3.57404902,125.61,125.56,1.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1769637723430,3.57404902,125.61,125.56,9.12843166]
["bitfinex-derivatives","SOLF0:USTF0",1769637723734,3.57404902,125.61,125.55,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637724139,3.57404902,125.61,125.56,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637724343,1.95033166,125.63,125.57,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637725345,1.95033166,125.63,125.57,12.40172082]
["bitfinex-derivatives","SOLF0:USTF0",1769637726344,12.69858068,125.64,125.58,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637727230,12.69858068,125.64,125.58,12.40122082]
["bitfinex-derivatives","SOLF0:USTF0",1769637729432,12.69858068,125.64,125.54,131.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769637729433,7.43500682,125.67,125.6,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637729633,7.43500682,125.67,125.59,1.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1769637729634,5.52438068,125.7,125.63,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637729841,3.57404902,125.69,125.64,1.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1769637730345,5.52438068,125.68,125.61,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637730546,1.95033166,125.67,125.61,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637731435,1.95033166,125.66,125.61,10.44888916]
["bitfinex-derivatives","SOLF0:USTF0",1769637732237,5.52438068,125.67,125.61,10.44888916]
["bitfinex-derivatives","SOLF0:USTF0",1769637733448,5.52438068,125.66,125.59,10.44998916]
["bitfinex-derivatives","SOLF0:USTF0",1769637733746,5.52438068,125.65,125.59,12.40032082]
["bitfinex-derivatives","SOLF0:USTF0",1769637734551,3.57404902,125.65,125.59,12.40032082]
["bitfinex-derivatives","SOLF0:USTF0",1769637738558,1.95033166,125.67,125.61,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637738751,3.57404902,125.68,125.62,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637739349,3.57404902,125.68,125.63,1.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1769637740352,5.52438068,125.7,125.63,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637740556,3.57404902,125.7,125.64,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637742054,12.69468068,125.7,125.64,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637742250,12.69468068,125.7,125.64,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637742447,9.12133166,125.69,125.62,5.22422082]
["bitfinex-derivatives","SOLF0:USTF0",1769637742653,5.52438068,125.68,125.62,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637742952,12.69578068,125.68,125.62,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637743458,1.95033166,125.67,125.62,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637745263,12.69578068,125.68,125.62,3.27388916]
["bitfinex-derivatives","SOLF0:USTF0",1769637745459,3.57404902,125.68,125.63,5.18419301]
["bitfinex-derivatives","SOLF0:USTF0",1769637746460,3.57404902,125.68,125.63,12.35839301]
["bitfinex-derivatives","SOLF0:USTF0",1769637748063,3.57404902,125.68,125.63,10.40806135]
["bitfinex-derivatives","SOLF0:USTF0",1769637748264,5.52438068,125.68,125.63,10.40806135]
["bitfinex-derivatives","SOLF0:USTF0",1769637751071,1.95033166,125.66,125.61,10.68626025]
["bitfinex-derivatives","SOLF0:USTF0",1769637753066,3.22258164,125.63,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637753269,1.95033166,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637753467,5.97788579,125.66,125.58,5.46169191]
["bitfinex-derivatives","SOLF0:USTF0",1769637753468,1.95033166,125.64,125.58,5.46169191]
["bitfinex-derivatives","SOLF0:USTF0",1769637753667,9.12304697,125.65,125.59,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637753863,12.34562861,125.65,125.59,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637754473,12.34562861,125.65,125.59,10.68786025]
["bitfinex-derivatives","SOLF0:USTF0",1769637754872,12.34562861,125.65,125.59,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637755176,9.12364697,125.64,125.59,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637755363,1.94994697,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637755769,5.17252861,125.62,125.55,9.12814697]
["bitfinex-derivatives","SOLF0:USTF0",1769637755968,1.94994697,125.61,125.55,10.68956025]
["bitfinex-derivatives","SOLF0:USTF0",1769637756170,1.94994697,125.61,125.56,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637757871,1.94994697,125.6,125.56,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637760880,1.94994697,125.61,125.56,10.68956025]
["bitfinex-derivatives","SOLF0:USTF0",1769637761078,5.17252861,125.62,125.56,10.68956025]
["bitfinex-derivatives","SOLF0:USTF0",1769637761380,1.94994697,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637761578,7.1748,125.63,125.57,5.46130722]
["bitfinex-derivatives","SOLF0:USTF0",1769637761579,9.12474697,125.63,125.57,5.46130722]
["bitfinex-derivatives","SOLF0:USTF0",1769637761779,9.12474697,125.63,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637761974,12.34732861,125.63,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637762175,12.34732861,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637762982,5.17252861,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637768578,3.22258164,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637768980,5.17252861,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637770079,12.34732861,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637773290,5.17252861,125.62,125.57,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637774087,1.94994697,125.64,125.58,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637774392,241.84,125.66,125.61,3.51136025]
["bitfinex-derivatives","SOLF0:USTF0",1769637774687,241.84,125.66,125.61,12.63660722]
["bitfinex-derivatives","SOLF0:USTF0",1769637774887,5.17252861,125.67,125.61,12.63660722]
["bitfinex-derivatives","SOLF0:USTF0",1769637775089,5.17252861,125.67,125.61,10.68666025]
["bitfinex-derivatives","SOLF0:USTF0",1769637776392,12.34442861,125.67,125.61,10.68666025]
["bitfinex-derivatives","SOLF0:USTF0",1769637781286,1.94994697,125.67,125.63,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637781492,3.49928146,125.69,125.64,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637781685,3.49928146,125.69,125.64,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637782084,18.38704901,125.71,125.65,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637782387,10.66948146,125.71,125.65,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637783486,12.61942843,125.71,125.65,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637783686,7.1702,125.71,125.66,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637787194,8.9941752,125.72,125.67,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637787389,8.9941752,125.72,125.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769637787390,8.9941752,125.72,125.68,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637789393,12.49345666,125.72,125.66,12.63693513]
["bitfinex-derivatives","SOLF0:USTF0",1769637789593,14.44340363,125.72,125.66,10.68698816]
["bitfinex-derivatives","SOLF0:USTF0",1769637789793,3.49928146,125.71,125.65,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637790402,10.66908146,125.71,125.66,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637790695,3.49928146,125.71,125.66,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637790991,5.44922843,125.71,125.66,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637791197,1.94994697,125.7,125.64,25.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637791402,1.94994697,125.7,125.64,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637792292,9.12024697,125.7,125.64,12.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1769637792492,7.1703,125.7,125.64,12.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1769637792698,5.44922843,125.71,125.64,12.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1769637795295,12.61892843,125.71,125.64,12.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1769637797100,12.61892843,125.71,125.65,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637797699,7.1703,125.7,125.65,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637798192,7.171,125.69,125.64,1.94994697]
["bitfinex-derivatives","SOLF0:USTF0",1769637799099,7.171,125.69,125.63,5.46443513]
["bitfinex-derivatives","SOLF0:USTF0",1769637799693,12.62022843,125.69,125.63,12.63843513]
["bitfinex-derivatives","SOLF0:USTF0",1769637800699,12.62022843,125.69,125.63,10.68848816]
["bitfinex-derivatives","SOLF0:USTF0",1769637800901,7.1715,125.68,125.63,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637801196,9.12144697,125.68,125.63,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637803390,7.1715,125.68,125.63,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637804802,9.12144697,125.68,125.63,3.51448816]
["bitfinex-derivatives","SOLF0:USTF0",1769637804995,7.1715,125.68,125.64,3.30961509]
["bitfinex-derivatives","SOLF0:USTF0",1769637810706,7.1719,125.67,125.62,10.67241981]
["bitfinex-derivatives","SOLF0:USTF0",1769637811107,5.46433235,125.68,125.62,10.67241981]
["bitfinex-derivatives","SOLF0:USTF0",1769637812506,12.63593235,125.68,125.63,10.67191981]
["bitfinex-derivatives","SOLF0:USTF0",1769637813405,10.68598538,125.68,125.63,10.67191981]
["bitfinex-derivatives","SOLF0:USTF0",1769637813908,10.68598538,125.68,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637817211,12.63475808,125.68,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637819917,1.9487727,125.67,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637820215,12.63475808,125.68,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637822416,5.81104859,125.67,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637824017,12.63475808,125.68,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637824715,5.81353065,125.67,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637830225,16.49991603,125.67,125.63,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637830428,10.68638538,125.67,125.61,12.62179251]
["bitfinex-derivatives","SOLF0:USTF0",1769637831427,10.68638538,125.67,125.62,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637832427,12.63515808,125.67,125.62,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637835431,10.68638538,125.67,125.62,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637841534,5.82254094,125.66,125.62,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637842522,5.82254094,125.66,125.62,10.67241981]
["bitfinex-derivatives","SOLF0:USTF0",1769637842722,9.33692632,125.67,125.62,10.67241981]
["bitfinex-derivatives","SOLF0:USTF0",1769637845336,16.50892632,125.67,125.62,10.67241981]
["bitfinex-derivatives","SOLF0:USTF0",1769637845538,5.82254094,125.66,125.62,3.49771981]
["bitfinex-derivatives","SOLF0:USTF0",1769637847936,3.4982682,125.65,125.6,3.43663313]
["bitfinex-derivatives","SOLF0:USTF0",1769637848129,5.4470409,125.63,125.58,3.43663313]
["bitfinex-derivatives","SOLF0:USTF0",1769637848332,3.4982682,125.63,125.58,3.43663313]
["bitfinex-derivatives","SOLF0:USTF0",1769637849340,3.4982682,125.63,125.58,10.61363313]
["bitfinex-derivatives","SOLF0:USTF0",1769637851040,3.4982682,125.62,125.57,10.61433313]
["bitfinex-derivatives","SOLF0:USTF0",1769637853136,5.4470409,125.61,125.55,12.56380583]
["bitfinex-derivatives","SOLF0:USTF0",1769637853344,5.4470409,125.61,125.55,10.61503313]
["bitfinex-derivatives","SOLF0:USTF0",1769637856846,5.4470409,125.61,125.55,12.56380583]
["bitfinex-derivatives","SOLF0:USTF0",1769637858639,5.4470409,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637859339,3.4982682,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637861440,5.4470409,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637863042,3.4982682,125.61,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769637866046,5.21363095,125.63,125.57,12.67596366]
["bitfinex-derivatives","SOLF0:USTF0",1769637866350,3.26485825,125.63,125.58,12.67546366]
["bitfinex-derivatives","SOLF0:USTF0",1769637867646,3.26485825,125.63,125.59,1.9487727]
["bitfinex-derivatives","SOLF0:USTF0",1769637870348,3.26485825,125.63,125.59,9.1252727]
["bitfinex-derivatives","SOLF0:USTF0",1769637874247,3.26302872,125.65,125.6,12.56902004]
["bitfinex-derivatives","SOLF0:USTF0",1769637875557,3.26302872,125.65,125.6,12.56979146]
["bitfinex-derivatives","SOLF0:USTF0",1769637877456,9.14486737,125.65,125.6,12.56979146]
["bitfinex-derivatives","SOLF0:USTF0",1769637879251,9.14486737,125.65,125.6,10.62024734]
["bitfinex-derivatives","SOLF0:USTF0",1769637881354,18.26761149,125.65,125.6,10.62024734]
["bitfinex-derivatives","SOLF0:USTF0",1769637881551,12.38577284,125.65,125.6,10.62024734]
["bitfinex-derivatives","SOLF0:USTF0",1769637883355,3.26302872,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637883557,5.21257284,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637884449,5.21257284,125.6,125.56,10.62254734]
["bitfinex-derivatives","SOLF0:USTF0",1769637884847,5.21257284,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637888162,1.94954412,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637888656,7.84675307,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637889057,1.94954412,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637890455,7.84818703,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637890656,5.89864291,125.59,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637890856,1.94954412,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637891257,7.84963467,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637891559,5.90009055,125.59,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637891867,1.94954412,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637892364,7.85088823,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637892564,5.90134411,125.59,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637892755,1.94954412,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637893154,7.85131108,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637893357,5.90176696,125.59,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637893559,1.94954412,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637894066,11.11413138,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637894264,5.90155854,125.59,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769637894660,5.90155854,125.59,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637899469,3.26302872,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637899861,9.16100541,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637902670,11.11054953,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637902870,5.89797669,125.59,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637903267,5.21257284,125.6,125.56,3.44434734]
["bitfinex-derivatives","SOLF0:USTF0",1769637906568,11.05356748,125.59,125.54,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637906773,11.05356748,125.58,125.54,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637906971,11.05356748,125.58,125.53,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769637906972,11.05304914,125.57,125.52,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637907172,5.1612692,125.57,125.52,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637908067,1.94954412,125.58,125.52,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637908272,5.88965837,125.58,125.54,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637908472,5.88965837,125.58,125.54,5.29985277]
["bitfinex-derivatives","SOLF0:USTF0",1769637908673,3.21172508,125.59,125.55,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637909170,9.10107631,125.59,125.55,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637909377,3.21172508,125.59,125.55,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637909570,9.1007345,125.59,125.55,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637915373,3.21172508,125.59,125.55,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637916380,3.21172508,125.59,125.55,10.52910865]
["bitfinex-derivatives","SOLF0:USTF0",1769637921785,17.81922828,125.61,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769637921980,3.21172508,125.61,125.56,12.47805277]
["bitfinex-derivatives","SOLF0:USTF0",1769637922785,3.21172508,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637925389,9.10220194,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637926092,3.21172508,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637926494,9.10421006,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637927197,16.27961006,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637927395,10.38712508,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637928198,5.89695021,125.6,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637928695,5.89693312,125.6,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637933105,3.21172508,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637933405,9.10790347,125.61,125.57,3.35030865]
["bitfinex-derivatives","SOLF0:USTF0",1769637937799,9.10790347,125.61,125.56,9.1289796]
["bitfinex-derivatives","SOLF0:USTF0",1769637939110,16.28330347,125.61,125.56,9.1289796]
["bitfinex-derivatives","SOLF0:USTF0",1769637939306,5.89371465,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637939600,10.38712508,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769637939905,10.38712508,125.61,125.56,10.51375654]
["bitfinex-derivatives","SOLF0:USTF0",1769637942504,5.35356635,125.59,125.54,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637942708,1.9507796,125.58,125.54,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637943110,7.84466049,125.58,125.54,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637943407,1.9507796,125.58,125.54,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637944511,7.84121253,125.58,125.54,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637946510,5.89043293,125.58,125.54,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637950014,5.89043293,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769637950015,11.24399928,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769637950212,5.35356635,125.57,125.52,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637950413,11.24399928,125.57,125.52,3.33555654]
["bitfinex-derivatives","SOLF0:USTF0",1769637951315,5.35356635,125.57,125.52,10.51585654]
["bitfinex-derivatives","SOLF0:USTF0",1769637952721,9.2907177,125.57,125.52,10.51585654]
["bitfinex-derivatives","SOLF0:USTF0",1769637954220,3.40278675,125.57,125.52,10.51585654]
["bitfinex-derivatives","SOLF0:USTF0",1769637956120,3.40278675,125.57,125.52,12.46663614]
["bitfinex-derivatives","SOLF0:USTF0",1769637961627,3.40278675,125.57,125.52,10.51585654]
["bitfinex-derivatives","SOLF0:USTF0",1769637963326,3.40278675,125.57,125.52,12.46663614]
["bitfinex-derivatives","SOLF0:USTF0",1769637964230,3.40278675,125.57,125.53,3.23208832]
["bitfinex-derivatives","SOLF0:USTF0",1769637971531,5.8840763,125.58,125.53,10.41168832]
["bitfinex-derivatives","SOLF0:USTF0",1769637971732,12.7967385,125.61,125.56,3.23208832]
["bitfinex-derivatives","SOLF0:USTF0",1769637971931,3.39786014,125.61,125.56,3.23208832]
["bitfinex-derivatives","SOLF0:USTF0",1769637972341,9.27182729,125.61,125.56,3.23208832]
["bitfinex-derivatives","SOLF0:USTF0",1769637972630,3.39786014,125.6,125.56,3.23208832]
["bitfinex-derivatives","SOLF0:USTF0",1769637973635,3.39786014,125.6,125.55,9.1295796]
["bitfinex-derivatives","SOLF0:USTF0",1769637974339,9.27289477,125.6,125.55,9.1295796]
["bitfinex-derivatives","SOLF0:USTF0",1769637976031,9.27289477,125.6,125.55,12.36166792]
["bitfinex-derivatives","SOLF0:USTF0",1769637976234,9.27289477,125.6,125.55,10.41088832]
["bitfinex-derivatives","SOLF0:USTF0",1769637979141,9.27289477,125.6,125.55,12.36166792]
["bitfinex-derivatives","SOLF0:USTF0",1769637981542,3.39786014,125.6,125.55,12.36166792]
["bitfinex-derivatives","SOLF0:USTF0",1769637981741,9.27629681,125.6,125.55,12.36166792]
["bitfinex-derivatives","SOLF0:USTF0",1769637984141,3.39786014,125.6,125.55,12.36166792]
["bitfinex-derivatives","SOLF0:USTF0",1769637984344,9.27723173,125.6,125.55,12.36166792]
["bitfinex-derivatives","SOLF0:USTF0",1769637988535,5.87937159,125.6,125.56,5.20241237]
["bitfinex-derivatives","SOLF0:USTF0",1769637988737,7.1755,125.61,125.57,3.25163277]
["bitfinex-derivatives","SOLF0:USTF0",1769637989340,10.4322122,125.61,125.56,1.9507796]
["bitfinex-derivatives","SOLF0:USTF0",1769637991149,10.4322122,125.61,125.56,1.9507796]
["bitfinex-derivatives","SOLF0:USTF0",1769637993250,3.2567122,125.6,125.56,1.9507796]
["bitfinex-derivatives","SOLF0:USTF0",1769637993444,3.2567122,125.6,125.55,12.38121237]
["bitfinex-derivatives","SOLF0:USTF0",1769637993648,9.13624224,125.6,125.55,12.38121237]
["bitfinex-derivatives","SOLF0:USTF0",1769637995150,3.2567122,125.6,125.55,12.38121237]
["bitfinex-derivatives","SOLF0:USTF0",1769637997440,9.13827699,125.6,125.55,12.38121237]
["bitfinex-derivatives","SOLF0:USTF0",1769637999562,9.13827699,125.6,125.55,12.381347]
["bitfinex-derivatives","SOLF0:USTF0",1769638002255,3.2567122,125.6,125.55,12.381347]
["bitfinex-derivatives","SOLF0:USTF0",1769638002652,9.16623719,125.6,125.55,12.381347]
["bitfinex-derivatives","SOLF0:USTF0",1769638014350,16.34223719,125.6,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638014555,5.91578912,125.59,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638016660,5.9211873,125.59,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638024071,9.1778995,125.6,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638030169,5.94340445,125.59,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638030473,9.20011665,125.6,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638035279,16.65173428,125.6,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638035577,5.94340445,125.59,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638043378,5.94563839,125.59,125.55,10.43043277]
["bitfinex-derivatives","SOLF0:USTF0",1769638047586,3.47501085,125.58,125.54,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769638047789,11.37156347,125.58,125.53,3.43335796]
["bitfinex-derivatives","SOLF0:USTF0",1769638048181,11.37156347,125.58,125.53,10.61275796]
["bitfinex-derivatives","SOLF0:USTF0",1769638049585,18.8231811,125.58,125.53,10.61275796]
["bitfinex-derivatives","SOLF0:USTF0",1769638049776,5.94563839,125.57,125.53,10.61275796]
["bitfinex-derivatives","SOLF0:USTF0",1769638050288,5.93959055,125.57,125.53,10.61275796]
["bitfinex-derivatives","SOLF0:USTF0",1769638052389,12.87754271,125.58,125.53,10.61275796]
["bitfinex-derivatives","SOLF0:USTF0",1769638053290,5.42592508,125.58,125.53,10.61275796]
["bitfinex-derivatives","SOLF0:USTF0",1769638053484,5.48402627,125.55,125.49,5.26860565]
["bitfinex-derivatives","SOLF0:USTF0",1769638053789,5.48402627,125.55,125.47,3.31769142]
["bitfinex-derivatives","SOLF0:USTF0",1769638053790,1.95091423,125.51,125.47,3.31769142]
["bitfinex-derivatives","SOLF0:USTF0",1769638055284,5.48402627,125.52,125.47,10.50099142]
["bitfinex-derivatives","SOLF0:USTF0",1769638059691,5.48683643,125.52,125.47,10.50099142]
["bitfinex-derivatives","SOLF0:USTF0",1769638060389,3.53311204,125.52,125.47,10.50099142]
["bitfinex-derivatives","SOLF0:USTF0",1769638060696,5.48683643,125.52,125.47,10.50099142]
["bitfinex-derivatives","SOLF0:USTF0",1769638064800,3.53311204,125.52,125.47,12.45471581]
["bitfinex-derivatives","SOLF0:USTF0",1769638068695,3.53311204,125.52,125.48,10.50049142]
["bitfinex-derivatives","SOLF0:USTF0",1769638074107,5.48683643,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638074507,3.53311204,125.51,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638085917,1.95372439,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638086215,7.81436442,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638086618,11.11458056,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638086816,5.25394053,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638090223,11.25995902,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638091316,5.87290502,125.51,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769638094422,11.8916492,125.51,125.47,10.47086416]
["bitfinex-derivatives","SOLF0:USTF0",1769638094620,5.25394053,125.5,125.41,133.17350566]
["bitfinex-derivatives","SOLF0:USTF0",1769638094823,1.95372439,125.49,125.43,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638095027,13.85392411,125.49,125.43,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638095229,5.88145554,125.48,125.43,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638095431,6.01922996,125.49,125.43,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638095729,5.93593322,125.48,125.44,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638096031,6.01885348,125.49,125.44,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638096227,5.93555923,125.48,125.44,9.13832439]
["bitfinex-derivatives","SOLF0:USTF0",1769638096428,6.02151081,125.49,125.44,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638096630,5.93812853,125.48,125.45,3.28756416]
["bitfinex-derivatives","SOLF0:USTF0",1769638096931,6.02151081,125.49,125.45,3.28756416]
["bitfinex-derivatives","SOLF0:USTF0",1769638097131,5.93772873,125.48,125.45,3.28756416]
["bitfinex-derivatives","SOLF0:USTF0",1769638097333,2.873e-05,125.47,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638097631,6.02517642,125.48,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638097833,3.30021614,125.5,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638098030,9.32455739,125.5,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638098333,16.77617502,125.5,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638098525,6.02434125,125.49,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638099322,9.32455739,125.49,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638101428,6.02434125,125.48,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638101625,3.30021614,125.49,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638102033,9.32713655,125.49,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638102736,3.30021614,125.49,125.45,10.47206416]
["bitfinex-derivatives","SOLF0:USTF0",1769638103145,3.30021614,125.49,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769638103333,12.69702699,125.51,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769638104242,6.02683819,125.5,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769638104645,13.46992465,125.5,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769638104945,6.02683819,125.49,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769638105939,14.8642064,125.54,125.42,131.7841]
["bitfinex-derivatives","SOLF0:USTF0",1769638105940,3.49759185,125.53,125.48,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638106243,10.67649185,125.55,125.5,5.50242896]
["bitfinex-derivatives","SOLF0:USTF0",1769638106443,13.42358279,125.57,125.51,5.50242896]
["bitfinex-derivatives","SOLF0:USTF0",1769638106630,3.49759185,125.56,125.51,5.50242896]
["bitfinex-derivatives","SOLF0:USTF0",1769638107543,5.45131624,125.56,125.49,5.50242896]
["bitfinex-derivatives","SOLF0:USTF0",1769638107744,3.49759185,125.56,125.5,5.50242896]
["bitfinex-derivatives","SOLF0:USTF0",1769638108845,3.23869044,125.55,125.5,12.68402896]
["bitfinex-derivatives","SOLF0:USTF0",1769638112340,3.23869044,125.55,125.48,12.57763901]
["bitfinex-derivatives","SOLF0:USTF0",1769638112341,3.23869044,125.54,125.48,12.57763901]
["bitfinex-derivatives","SOLF0:USTF0",1769638112647,3.23869044,125.54,125.49,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638113148,3.23869044,125.54,125.49,5.39543901]
["bitfinex-derivatives","SOLF0:USTF0",1769638113348,10.41809044,125.54,125.49,5.39543901]
["bitfinex-derivatives","SOLF0:USTF0",1769638114245,10.41869044,125.53,125.48,1.95372439]
["bitfinex-derivatives","SOLF0:USTF0",1769638115345,10.41869044,125.53,125.47,12.57873901]
["bitfinex-derivatives","SOLF0:USTF0",1769638117550,10.41919044,125.52,125.47,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638118051,5.94234837,125.51,125.47,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638118747,10.41919044,125.52,125.47,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638119248,10.41919044,125.52,125.47,5.39543901]
["bitfinex-derivatives","SOLF0:USTF0",1769638121553,10.41919044,125.52,125.47,5.39528502]
["bitfinex-derivatives","SOLF0:USTF0",1769638122250,3.23869044,125.52,125.47,5.39528502]
["bitfinex-derivatives","SOLF0:USTF0",1769638122451,3.23869044,125.52,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638122744,9.18787722,125.52,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638130755,3.23869044,125.52,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638130951,9.18807612,125.52,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638131552,5.94938568,125.52,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638131761,5.94938568,125.52,125.49,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638132057,9.18807612,125.54,125.49,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638133158,3.23869044,125.53,125.49,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638133349,9.18807612,125.53,125.49,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638133652,9.18807612,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769638134447,9.18807612,125.53,125.48,10.62431462]
["bitfinex-derivatives","SOLF0:USTF0",1769638136454,11.14164652,125.53,125.48,10.62431462]
["bitfinex-derivatives","SOLF0:USTF0",1769638136655,18.32174652,125.53,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638136852,5.94938568,125.52,125.48,3.44171462]
["bitfinex-derivatives","SOLF0:USTF0",1769638139055,5.94938568,125.52,125.49,3.27282497]
["bitfinex-derivatives","SOLF0:USTF0",1769638139255,11.32748971,125.54,125.49,3.27282497]
["bitfinex-derivatives","SOLF0:USTF0",1769638139658,3.42453363,125.53,125.49,3.27282497]
["bitfinex-derivatives","SOLF0:USTF0",1769638140955,3.42453363,125.53,125.48,9.1361704]
["bitfinex-derivatives","SOLF0:USTF0",1769638141161,9.37391931,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769638141458,11.32748971,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769638142252,5.94938568,125.53,125.5,3.27282497]
["bitfinex-derivatives","SOLF0:USTF0",1769638142456,3.42453363,125.55,125.5,3.27282497]
["bitfinex-derivatives","SOLF0:USTF0",1769638143355,3.42453363,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638148564,5.37810403,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638150368,3.42453363,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638154367,9.27975347,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638155366,9.27975347,125.55,125.5,12.40749537]
["bitfinex-derivatives","SOLF0:USTF0",1769638155768,9.27975347,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638157471,11.23332387,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638164169,5.37810403,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638164366,11.23395797,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638164563,5.85585394,125.54,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638164969,12.55700403,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638165173,5.85663869,125.54,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638165567,11.23474272,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638165873,16.73325277,125.55,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638166066,5.85663869,125.54,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638182088,5.86506298,125.54,125.5,10.45392497]
["bitfinex-derivatives","SOLF0:USTF0",1769638188694,5.86506298,125.54,125.51,10.40883602]
["bitfinex-derivatives","SOLF0:USTF0",1769638188899,4.22443127,125.56,125.53,3.22793602]
["bitfinex-derivatives","SOLF0:USTF0",1769638189293,13.41917626,125.58,125.53,5.18063935]
["bitfinex-derivatives","SOLF0:USTF0",1769638189494,3.49318532,125.58,125.53,5.18063935]
["bitfinex-derivatives","SOLF0:USTF0",1769638189894,3.49318532,125.58,125.53,12.36003935]
["bitfinex-derivatives","SOLF0:USTF0",1769638190101,3.49318532,125.58,125.53,5.18063935]
["bitfinex-derivatives","SOLF0:USTF0",1769638191408,3.49318532,125.58,125.54,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769638193104,9.95672461,125.59,125.54,10.40713602]
["bitfinex-derivatives","SOLF0:USTF0",1769638193398,13.44990993,125.59,125.54,10.40713602]
["bitfinex-derivatives","SOLF0:USTF0",1769638194096,13.44100741,125.59,125.54,10.40713602]
["bitfinex-derivatives","SOLF0:USTF0",1769638194499,3.49318532,125.59,125.54,10.40713602]
["bitfinex-derivatives","SOLF0:USTF0",1769638198010,5.48867566,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769638199110,5.48867566,125.58,125.52,10.49269034]
["bitfinex-derivatives","SOLF0:USTF0",1769638199807,5.48867566,125.58,125.53,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638200810,11.27285283,125.58,125.53,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638202411,9.3201495,125.58,125.53,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638202611,11.27285283,125.58,125.53,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638203412,9.3201495,125.58,125.53,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638203714,11.27285283,125.58,125.53,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638207312,5.78417717,125.58,125.54,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638207612,1.95270333,125.58,125.54,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638207816,7.7368805,125.58,125.54,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638208019,1.95270333,125.58,125.54,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638208613,7.73545372,125.58,125.54,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638211408,18.44872605,125.58,125.52,10.49259034]
["bitfinex-derivatives","SOLF0:USTF0",1769638211614,3.53597233,125.57,125.52,10.49259034]
["bitfinex-derivatives","SOLF0:USTF0",1769638215422,5.48867566,125.55,125.5,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638215620,5.48867566,125.54,125.49,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638222422,5.48867566,125.54,125.5,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638222624,3.53597233,125.54,125.5,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638230046,5.48867566,125.54,125.5,3.31219034]
["bitfinex-derivatives","SOLF0:USTF0",1769638230744,5.48867566,125.54,125.5,10.49389034]
["bitfinex-derivatives","SOLF0:USTF0",1769638232343,3.45897177,125.58,125.53,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638232548,9.23070913,125.58,125.53,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638232749,5.77173736,125.57,125.53,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638233250,5.4116751,125.58,125.53,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638233450,5.4116751,125.58,125.53,10.59858108]
["bitfinex-derivatives","SOLF0:USTF0",1769638233755,11.18341246,125.58,125.53,10.59858108]
["bitfinex-derivatives","SOLF0:USTF0",1769638235244,11.18341246,125.58,125.51,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638235245,5.4116751,125.56,125.51,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638235450,3.45897177,125.56,125.51,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638236047,5.4116751,125.56,125.51,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638236549,5.4116751,125.56,125.51,10.59968108]
["bitfinex-derivatives","SOLF0:USTF0",1769638237052,1.95270333,125.57,125.52,10.59908108]
["bitfinex-derivatives","SOLF0:USTF0",1769638238752,7.72665869,125.57,125.52,10.59908108]
["bitfinex-derivatives","SOLF0:USTF0",1769638240555,11.18563046,125.57,125.52,10.59908108]
["bitfinex-derivatives","SOLF0:USTF0",1769638241658,11.18524459,125.57,125.52,10.59908108]
["bitfinex-derivatives","SOLF0:USTF0",1769638244554,3.45897177,125.56,125.52,3.41868108]
["bitfinex-derivatives","SOLF0:USTF0",1769638244855,3.45897177,125.56,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769638245258,5.41128923,125.56,125.51,10.59968108]
["bitfinex-derivatives","SOLF0:USTF0",1769638248155,3.45897177,125.56,125.51,10.59968108]
["bitfinex-derivatives","SOLF0:USTF0",1769638248553,5.41128923,125.56,125.51,10.59968108]
["bitfinex-derivatives","SOLF0:USTF0",1769638257562,3.45897177,125.56,125.51,10.59968108]
["bitfinex-derivatives","SOLF0:USTF0",1769638265769,3.45897177,125.56,125.51,12.55199854]
["bitfinex-derivatives","SOLF0:USTF0",1769638267271,3.52732839,125.55,125.49,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638267473,3.52732839,125.55,125.5,12.37678741]
["bitfinex-derivatives","SOLF0:USTF0",1769638267474,9.3138486,125.55,125.5,12.37678741]
["bitfinex-derivatives","SOLF0:USTF0",1769638267674,3.52732839,125.55,125.51,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638267883,13.23387649,125.56,125.52,5.19518741]
["bitfinex-derivatives","SOLF0:USTF0",1769638268174,10.97471558,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638268571,10.97471558,125.59,125.54,5.19518741]
["bitfinex-derivatives","SOLF0:USTF0",1769638268773,10.97471558,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638269275,18.15131558,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638269773,18.15131558,125.59,125.55,1.95231746]
["bitfinex-derivatives","SOLF0:USTF0",1769638272571,7.44738719,125.59,125.56,1.95231746]
["bitfinex-derivatives","SOLF0:USTF0",1769638272773,10.97471558,125.6,125.55,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638274273,3.52732839,125.59,125.53,12.37458741]
["bitfinex-derivatives","SOLF0:USTF0",1769638274471,10.97471558,125.59,125.53,12.37458741]
["bitfinex-derivatives","SOLF0:USTF0",1769638274672,10.97471558,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638275276,18.15131558,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638275473,10.70392839,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638276479,18.15131558,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638277779,20.10363304,125.59,125.54,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638279574,12.92703304,125.6,125.55,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638279773,1.95231746,125.59,125.55,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638280078,7.68036988,125.59,125.55,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638281383,5.47964585,125.57,125.51,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638281774,5.47964585,125.57,125.51,5.19518741]
["bitfinex-derivatives","SOLF0:USTF0",1769638282075,5.47964585,125.57,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638282279,3.52732839,125.57,125.52,10.42336995]
["bitfinex-derivatives","SOLF0:USTF0",1769638282486,9.25538081,125.57,125.52,10.42336995]
["bitfinex-derivatives","SOLF0:USTF0",1769638285185,3.45476167,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638285383,9.18281409,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638288980,11.13513155,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638289181,5.40707913,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638289390,11.1369432,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638291085,9.18462574,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638291288,5.72986407,125.56,125.52,3.24286995]
["bitfinex-derivatives","SOLF0:USTF0",1769638295789,3.27314972,125.55,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769638296286,9.13051746,125.56,125.51,10.56491056]
["bitfinex-derivatives","SOLF0:USTF0",1769638296987,1.95231746,125.52,125.45,131.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769638297194,1.95231746,125.52,125.46,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638298378,1.95231746,125.52,125.48,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638298789,1.95231746,125.51,125.46,10.56781056]
["bitfinex-derivatives","SOLF0:USTF0",1769638299091,1.95231746,125.49,125.46,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638299990,3.27314972,125.5,125.46,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638300290,10.94633988,125.52,125.47,10.56731056]
["bitfinex-derivatives","SOLF0:USTF0",1769638300501,3.27314972,125.51,125.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769638300789,5.22546718,125.51,125.45,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638301289,5.22546718,125.51,125.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769638302192,3.27314972,125.51,125.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769638304193,3.27314972,125.51,125.46,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638305494,3.27314972,125.51,125.46,10.56781056]
["bitfinex-derivatives","SOLF0:USTF0",1769638306591,5.22699788,125.51,125.46,10.56781056]
["bitfinex-derivatives","SOLF0:USTF0",1769638306996,3.27314972,125.51,125.46,10.56781056]
["bitfinex-derivatives","SOLF0:USTF0",1769638307988,1.95384816,125.52,125.47,10.56721056]
["bitfinex-derivatives","SOLF0:USTF0",1769638308188,3.27314972,125.53,125.48,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638308189,5.22699788,125.53,125.48,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638309298,5.22699788,125.53,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769638309490,3.27314972,125.53,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769638313800,10.45234972,125.55,125.5,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638314088,3.27314972,125.55,125.5,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638315494,10.45214972,125.55,125.5,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638317582,12.40599788,125.55,125.5,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638327799,1.95384816,125.54,125.5,3.38391056]
["bitfinex-derivatives","SOLF0:USTF0",1769638328697,12.62741092,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769638328897,12.62741092,125.54,125.49,10.6260686]
["bitfinex-derivatives","SOLF0:USTF0",1769638335802,5.44801092,125.54,125.49,10.6260686]
["bitfinex-derivatives","SOLF0:USTF0",1769638336207,5.69103067,125.55,125.5,3.4438686]
["bitfinex-derivatives","SOLF0:USTF0",1769638336706,9.18519343,125.55,125.5,3.4438686]
["bitfinex-derivatives","SOLF0:USTF0",1769638336909,1.95384816,125.54,125.5,3.4438686]
["bitfinex-derivatives","SOLF0:USTF0",1769638337097,5.44801092,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769638337296,5.44801092,125.54,125.49,10.6260686]
["bitfinex-derivatives","SOLF0:USTF0",1769638337910,5.44801092,125.53,125.48,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769638338408,5.44801092,125.53,125.48,10.6265686]
["bitfinex-derivatives","SOLF0:USTF0",1769638338609,1.95384816,125.51,125.48,3.4438686]
["bitfinex-derivatives","SOLF0:USTF0",1769638339511,1.95384816,125.51,125.46,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769638339512,1.95384816,125.51,125.46,10.6272686]
["bitfinex-derivatives","SOLF0:USTF0",1769638340906,10.67466276,125.52,125.46,10.6272686]
["bitfinex-derivatives","SOLF0:USTF0",1769638340907,1.95384816,125.5,125.46,10.6272686]
["bitfinex-derivatives","SOLF0:USTF0",1769638341104,1.95384816,125.51,125.46,10.6272686]
["bitfinex-derivatives","SOLF0:USTF0",1769638341303,1.95384816,125.5,125.46,10.6272686]
["bitfinex-derivatives","SOLF0:USTF0",1769638341504,5.44801092,125.51,125.46,10.6272686]
["bitfinex-derivatives","SOLF0:USTF0",1769638343113,5.44801092,125.51,125.44,21.95384816]
["bitfinex-derivatives","SOLF0:USTF0",1769638343114,5.44801092,125.5,125.44,10.6284686]
["bitfinex-derivatives","SOLF0:USTF0",1769638343304,5.44801092,125.5,125.45,3.4438686]
["bitfinex-derivatives","SOLF0:USTF0",1769638343609,1.95384816,125.49,125.45,10.6283686]
["bitfinex-derivatives","SOLF0:USTF0",1769638343814,5.44801092,125.5,125.45,10.6283686]
["bitfinex-derivatives","SOLF0:USTF0",1769638347015,5.27945595,125.49,125.43,3.30194866]
["bitfinex-derivatives","SOLF0:USTF0",1769638348315,5.27945595,125.49,125.44,10.55952317]
["bitfinex-derivatives","SOLF0:USTF0",1769638350719,5.27945595,125.49,125.45,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638354430,3.47344147,125.48,125.43,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638354732,5.42728963,125.47,125.42,10.56022317]
["bitfinex-derivatives","SOLF0:USTF0",1769638355330,3.47344147,125.48,125.43,10.56022317]
["bitfinex-derivatives","SOLF0:USTF0",1769638356033,5.42728963,125.48,125.43,10.56022317]
["bitfinex-derivatives","SOLF0:USTF0",1769638358432,3.47344147,125.48,125.43,12.51407133]
["bitfinex-derivatives","SOLF0:USTF0",1769638359027,3.47344147,125.48,125.43,10.56022317]
["bitfinex-derivatives","SOLF0:USTF0",1769638359431,3.47344147,125.47,125.41,12.51477133]
["bitfinex-derivatives","SOLF0:USTF0",1769638359730,3.47344147,125.47,125.42,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638360219,12.61078963,125.47,125.42,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638360418,3.47344147,125.46,125.42,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638362431,3.47344147,125.46,125.42,10.56072317]
["bitfinex-derivatives","SOLF0:USTF0",1769638364234,3.47344147,125.46,125.42,12.51457133]
["bitfinex-derivatives","SOLF0:USTF0",1769638364633,3.47344147,125.46,125.42,10.56072317]
["bitfinex-derivatives","SOLF0:USTF0",1769638364833,10.92082866,125.5,125.45,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638365039,3.47344147,125.5,125.45,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638366033,3.47344147,125.49,125.43,5.32885529]
["bitfinex-derivatives","SOLF0:USTF0",1769638366433,3.47344147,125.49,125.43,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638366434,5.42777359,125.49,125.43,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638366831,12.61017359,125.49,125.43,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638367033,10.65584147,125.49,125.44,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638371140,10.65584147,125.49,125.44,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638373646,12.61017359,125.49,125.44,3.37452317]
["bitfinex-derivatives","SOLF0:USTF0",1769638374436,3.47344147,125.48,125.42,9.14053212]
["bitfinex-derivatives","SOLF0:USTF0",1769638374643,3.47344147,125.45,125.39,25.32885529]
["bitfinex-derivatives","SOLF0:USTF0",1769638374834,3.47344147,125.45,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638375234,3.47344147,125.45,125.4,10.67283537]
["bitfinex-derivatives","SOLF0:USTF0",1769638375637,3.47344147,125.45,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638375638,5.42777359,125.45,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638375840,1.95433212,125.44,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638376243,12.61237359,125.45,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638376638,5.42777359,125.45,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638377342,329.30494897,125.48,125.41,5.44026749]
["bitfinex-derivatives","SOLF0:USTF0",1769638377537,3.29786937,125.47,125.41,5.44026749]
["bitfinex-derivatives","SOLF0:USTF0",1769638378140,1.95433212,125.45,125.4,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638378443,3.29786937,125.46,125.4,5.44026749]
["bitfinex-derivatives","SOLF0:USTF0",1769638379144,3.29786937,125.46,125.41,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638379444,10.48186937,125.46,125.41,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638380241,5.25220149,125.45,125.35,1.38767047]
["bitfinex-derivatives","SOLF0:USTF0",1769638380435,3.29786937,125.42,125.32,111.872]
["bitfinex-derivatives","SOLF0:USTF0",1769638380744,5.25220149,125.41,125.31,309.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769638380939,5.25220149,125.41,125.34,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638381132,3.29786937,125.41,125.35,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638381533,3.29786937,125.42,125.36,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638382247,5.25220149,125.42,125.35,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638382435,10.48416937,125.42,125.36,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638382744,5.25220149,125.41,125.36,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638384446,12.43900149,125.41,125.36,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638386447,3.29786937,125.4,125.34,5.44026749]
["bitfinex-derivatives","SOLF0:USTF0",1769638386637,5.25220149,125.4,125.34,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638387440,5.25220149,125.4,125.35,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638388445,5.25220149,125.4,125.35,10.67613537]
["bitfinex-derivatives","SOLF0:USTF0",1769638390052,1.95433212,125.39,125.35,10.67613537]
["bitfinex-derivatives","SOLF0:USTF0",1769638390445,5.25220149,125.39,125.33,10.67673537]
["bitfinex-derivatives","SOLF0:USTF0",1769638390748,1.95433212,125.37,125.31,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638390956,1.95433212,125.37,125.32,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638392446,1.95433212,125.37,125.32,10.67793537]
["bitfinex-derivatives","SOLF0:USTF0",1769638392741,1.95433212,125.36,125.32,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638394747,12.44140149,125.37,125.32,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638396058,5.25220149,125.37,125.32,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638399056,5.25220149,125.37,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769638399264,3.29786937,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769638399561,5.25220149,125.36,125.31,10.67843537]
["bitfinex-derivatives","SOLF0:USTF0",1769638402061,12.44230149,125.36,125.31,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638402356,1.95433212,125.35,125.31,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638403661,12.44230149,125.36,125.31,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638405065,3.29786937,125.36,125.31,5.44026749]
["bitfinex-derivatives","SOLF0:USTF0",1769638406256,3.29786937,125.36,125.31,3.48593537]
["bitfinex-derivatives","SOLF0:USTF0",1769638406863,7.1886,125.38,125.34,3.242822]
["bitfinex-derivatives","SOLF0:USTF0",1769638407262,10.6693876,125.38,125.33,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638407759,10.47337498,125.4,125.34,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638407966,12.4277071,125.4,125.34,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638410057,10.47337498,125.4,125.35,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638410662,10.47337498,125.4,125.35,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638410963,12.4267071,125.42,125.37,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638411168,111.7681,125.45,125.38,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638411169,3.28567498,125.44,125.38,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638412373,10.47077498,125.44,125.39,1.95433212]
["bitfinex-derivatives","SOLF0:USTF0",1769638413276,10.47077498,125.44,125.39,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638416073,3.28567498,125.44,125.39,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638418573,3.28567498,125.44,125.39,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638420874,3.28567498,125.44,125.39,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638421072,5.2400071,125.46,125.4,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638421264,3.28567498,125.46,125.4,5.34235528]
["bitfinex-derivatives","SOLF0:USTF0",1769638421573,3.28567498,125.46,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638422272,10.46977498,125.46,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638422471,12.4241071,125.46,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638425171,10.46977498,125.46,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638425372,12.4241071,125.46,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638427573,12.42532894,125.46,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638433474,9.14015396,125.45,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638434682,7.1846,125.45,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638438385,10.50059804,125.45,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638439686,7.1851,125.44,125.41,3.38802316]
["bitfinex-derivatives","SOLF0:USTF0",1769638439885,7.1851,125.44,125.38,9.14405396]
["bitfinex-derivatives","SOLF0:USTF0",1769638440487,3.50993888,125.43,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769638440787,12.65119284,125.43,125.37,27.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769638441887,12.65119284,125.43,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638442587,10.69563888,125.43,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638445188,3.50993888,125.43,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638446089,3.50993888,125.43,125.38,2.05512204]
["bitfinex-derivatives","SOLF0:USTF0",1769638446503,3.50993888,125.43,125.38,9.24362204]
["bitfinex-derivatives","SOLF0:USTF0",1769638453094,3.50993888,125.43,125.38,7.28806808]
["bitfinex-derivatives","SOLF0:USTF0",1769638456089,10.69563888,125.43,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638456594,3.50993888,125.43,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638459494,3.50993888,125.43,125.38,7.28806808]
["bitfinex-derivatives","SOLF0:USTF0",1769638462495,10.69563888,125.43,125.38,7.28806808]
["bitfinex-derivatives","SOLF0:USTF0",1769638465299,12.65119284,125.43,125.38,7.28806808]
["bitfinex-derivatives","SOLF0:USTF0",1769638467998,7.1862,125.42,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638468203,10.74021968,125.42,125.38,0.09956808]
["bitfinex-derivatives","SOLF0:USTF0",1769638468402,12.69577364,125.42,125.36,7.29318252]
["bitfinex-derivatives","SOLF0:USTF0",1769638471406,12.69577364,125.42,125.36,9.24873648]
["bitfinex-derivatives","SOLF0:USTF0",1769638474510,3.55401968,125.41,125.36,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769638474710,3.55401968,125.41,125.34,0.10398228]
["bitfinex-derivatives","SOLF0:USTF0",1769638474711,5.50957364,125.4,125.34,0.10398228]
["bitfinex-derivatives","SOLF0:USTF0",1769638474909,5.50957364,125.39,125.34,20.10398228]
["bitfinex-derivatives","SOLF0:USTF0",1769638475115,5.50957364,125.38,125.34,20.10398228]
["bitfinex-derivatives","SOLF0:USTF0",1769638477118,5.50957364,125.38,125.34,27.29458228]
["bitfinex-derivatives","SOLF0:USTF0",1769638477618,3.55401968,125.38,125.34,27.29458228]
["bitfinex-derivatives","SOLF0:USTF0",1769638478821,3.55401968,125.38,125.34,7.29458228]
["bitfinex-derivatives","SOLF0:USTF0",1769638485625,3.55401968,125.38,125.34,0.10398228]
["bitfinex-derivatives","SOLF0:USTF0",1769638489822,3.55401968,125.38,125.34,7.29468228]
["bitfinex-derivatives","SOLF0:USTF0",1769638490016,3.55401968,125.38,125.34,9.25236521]
["bitfinex-derivatives","SOLF0:USTF0",1769638492030,3.55401968,125.38,125.34,7.29468228]
["bitfinex-derivatives","SOLF0:USTF0",1769638493536,3.55401968,125.38,125.34,9.25236521]
["bitfinex-derivatives","SOLF0:USTF0",1769638495142,3.55401968,125.38,125.33,9.14908293]
["bitfinex-derivatives","SOLF0:USTF0",1769638495432,3.55401968,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769638495636,3.55401968,125.38,125.33,7.29395318]
["bitfinex-derivatives","SOLF0:USTF0",1769638495831,3.55401968,125.38,125.33,9.25163611]
["bitfinex-derivatives","SOLF0:USTF0",1769638501238,3.55401968,125.38,125.33,7.29395318]
["bitfinex-derivatives","SOLF0:USTF0",1769638503930,3.50993888,125.37,125.32,0.10255295]
["bitfinex-derivatives","SOLF0:USTF0",1769638505440,3.50993888,125.37,125.32,7.29445295]
["bitfinex-derivatives","SOLF0:USTF0",1769638507239,5.46762181,125.36,125.3,27.29515287]
["bitfinex-derivatives","SOLF0:USTF0",1769638507541,5.46762181,125.35,125.3,7.29515287]
["bitfinex-derivatives","SOLF0:USTF0",1769638508143,3.50993888,125.35,125.3,7.29515287]
["bitfinex-derivatives","SOLF0:USTF0",1769638509134,3.50993888,125.35,125.3,9.2528358]
["bitfinex-derivatives","SOLF0:USTF0",1769638511844,5.46762181,125.33,125.27,0.10255275]
["bitfinex-derivatives","SOLF0:USTF0",1769638512037,3.50993888,125.33,125.27,2.06023568]
["bitfinex-derivatives","SOLF0:USTF0",1769638512242,3.50993888,125.33,125.28,2.06023568]
["bitfinex-derivatives","SOLF0:USTF0",1769638512844,5.46762181,125.36,125.3,0.10255272]
["bitfinex-derivatives","SOLF0:USTF0",1769638513045,3.50993888,125.36,125.31,2.06023565]
["bitfinex-derivatives","SOLF0:USTF0",1769638513350,3.50993888,125.36,125.3,1.95768293]
["bitfinex-derivatives","SOLF0:USTF0",1769638513749,3.50993888,125.36,125.3,2.06023563]
["bitfinex-derivatives","SOLF0:USTF0",1769638514348,3.50993888,125.36,125.3,9.25333563]
["bitfinex-derivatives","SOLF0:USTF0",1769638514950,3.50993888,125.35,125.3,9.25333563]
["bitfinex-derivatives","SOLF0:USTF0",1769638515253,3.50993888,125.35,125.3,7.2956527]
["bitfinex-derivatives","SOLF0:USTF0",1769638516051,5.46762181,125.35,125.3,7.2956527]
["bitfinex-derivatives","SOLF0:USTF0",1769638517155,3.50993888,125.34,125.28,9.25403556]
["bitfinex-derivatives","SOLF0:USTF0",1769638517351,3.50993888,125.33,125.28,9.25403556]
["bitfinex-derivatives","SOLF0:USTF0",1769638519250,3.50993888,125.33,125.29,1.95768293]
["bitfinex-derivatives","SOLF0:USTF0",1769638519848,3.50993888,125.33,125.28,9.25403556]
["bitfinex-derivatives","SOLF0:USTF0",1769638522054,3.50993888,125.33,125.28,7.29635263]
["bitfinex-derivatives","SOLF0:USTF0",1769638522557,5.46762181,125.33,125.28,7.29635263]
["bitfinex-derivatives","SOLF0:USTF0",1769638523352,3.50993888,125.33,125.28,7.29635263]
["bitfinex-derivatives","SOLF0:USTF0",1769638526262,3.50993888,125.33,125.28,9.25403556]
["bitfinex-derivatives","SOLF0:USTF0",1769638528964,3.50993888,125.33,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769638529261,3.50993888,125.33,125.29,9.15128293]
["bitfinex-derivatives","SOLF0:USTF0",1769638530766,3.50993888,125.33,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769638540482,3.50993888,125.33,125.28,7.29685263]
["bitfinex-derivatives","SOLF0:USTF0",1769638540678,9.40522486,125.33,125.28,0.10255263]
["bitfinex-derivatives","SOLF0:USTF0",1769638543183,9.40522486,125.33,125.28,2.06023556]
["bitfinex-derivatives","SOLF0:USTF0",1769638544582,9.40522486,125.33,125.29,2.06013913]
["bitfinex-derivatives","SOLF0:USTF0",1769638544780,3.50993888,125.33,125.29,2.06013913]
["bitfinex-derivatives","SOLF0:USTF0",1769638545286,3.50993888,125.33,125.29,9.25373913]
["bitfinex-derivatives","SOLF0:USTF0",1769638546187,3.50993888,125.33,125.29,2.06013913]
["bitfinex-derivatives","SOLF0:USTF0",1769638551594,3.50993888,125.33,125.29,2.06144025]
["bitfinex-derivatives","SOLF0:USTF0",1769638555494,3.50993888,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638557391,9.40939394,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638558898,5.89945506,125.32,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638559097,3.50993888,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638559502,9.42762225,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638559798,5.91768337,125.32,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638559997,3.50993888,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638560399,9.42826666,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638560591,5.91832778,125.32,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638560891,3.50993888,125.33,125.29,0.1024562]
["bitfinex-derivatives","SOLF0:USTF0",1769638561892,3.50993888,125.33,125.28,9.15318405]
["bitfinex-derivatives","SOLF0:USTF0",1769638562199,3.50993888,125.33,125.28,7.29597797]
["bitfinex-derivatives","SOLF0:USTF0",1769638562496,9.42788809,125.33,125.28,9.25496202]
["bitfinex-derivatives","SOLF0:USTF0",1769638562688,5.91794921,125.32,125.28,9.25496202]
["bitfinex-derivatives","SOLF0:USTF0",1769638562894,3.50993888,125.33,125.28,9.25496202]
["bitfinex-derivatives","SOLF0:USTF0",1769638563389,9.43397177,125.33,125.28,9.25496202]
["bitfinex-derivatives","SOLF0:USTF0",1769638563599,5.92403289,125.32,125.28,9.25496202]
["bitfinex-derivatives","SOLF0:USTF0",1769638563897,3.50993888,125.33,125.28,9.25496202]
["bitfinex-derivatives","SOLF0:USTF0",1769638566899,3.50993888,125.33,125.28,0.10177797]
["bitfinex-derivatives","SOLF0:USTF0",1769638567194,3.51445043,125.32,125.28,0.10177797]
["bitfinex-derivatives","SOLF0:USTF0",1769638567591,9.43901841,125.32,125.26,2.06076194]
["bitfinex-derivatives","SOLF0:USTF0",1769638567898,3.51445043,125.31,125.26,2.06076194]
["bitfinex-derivatives","SOLF0:USTF0",1769638568402,3.51445043,125.31,125.26,9.25606194]
["bitfinex-derivatives","SOLF0:USTF0",1769638568699,3.51445043,125.29,125.24,2.06076193]
["bitfinex-derivatives","SOLF0:USTF0",1769638568900,3.51445043,125.29,125.24,9.25736193]
["bitfinex-derivatives","SOLF0:USTF0",1769638569298,3.51445043,125.29,125.25,0.10177786]
["bitfinex-derivatives","SOLF0:USTF0",1769638581501,0.12642727,125.29,125.25,2.06076191]
["bitfinex-derivatives","SOLF0:USTF0",1769638581701,13.6098825,125.33,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638581903,5.93587676,125.32,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638582102,5.93587676,125.31,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638582405,1.95898405,125.33,125.26,3.23222556]
["bitfinex-derivatives","SOLF0:USTF0",1769638582600,1.95898405,125.33,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638582601,13.60981839,125.33,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638582806,5.93586232,125.32,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638583004,5.93586232,125.31,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638583206,1.95898405,125.32,125.26,5.19120961]
["bitfinex-derivatives","SOLF0:USTF0",1769638583406,1.95898405,125.32,125.26,12.38650961]
["bitfinex-derivatives","SOLF0:USTF0",1769638583605,3.51445043,125.31,125.26,12.38650961]
["bitfinex-derivatives","SOLF0:USTF0",1769638583904,9.45032015,125.31,125.26,10.42752556]
["bitfinex-derivatives","SOLF0:USTF0",1769638584809,3.51445043,125.3,125.25,9.15488405]
["bitfinex-derivatives","SOLF0:USTF0",1769638587111,3.51445043,125.3,125.25,12.47065804]
["bitfinex-derivatives","SOLF0:USTF0",1769638591815,9.44824741,125.3,125.25,12.47065804]
["bitfinex-derivatives","SOLF0:USTF0",1769638598913,3.51445043,125.3,125.25,12.47065804]
["bitfinex-derivatives","SOLF0:USTF0",1769638600319,3.51445043,125.3,125.26,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769638600515,3.51445043,125.3,125.26,9.15438405]
["bitfinex-derivatives","SOLF0:USTF0",1769638603017,3.51445043,125.3,125.26,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769638604923,3.51445043,125.3,125.25,5.27475804]
["bitfinex-derivatives","SOLF0:USTF0",1769638605424,3.51445043,125.3,125.25,10.51147399]
["bitfinex-derivatives","SOLF0:USTF0",1769638606322,9.44978628,125.3,125.25,10.51147399]
["bitfinex-derivatives","SOLF0:USTF0",1769638608724,9.44978628,125.3,125.25,12.47045804]
["bitfinex-derivatives","SOLF0:USTF0",1769638609325,9.44978628,125.3,125.25,10.51147399]
["bitfinex-derivatives","SOLF0:USTF0",1769638612929,9.44978628,125.3,125.25,12.47045804]
["bitfinex-derivatives","SOLF0:USTF0",1769638613222,5.93533585,125.29,125.25,12.47045804]
["bitfinex-derivatives","SOLF0:USTF0",1769638613527,5.93533585,125.29,125.25,12.47174686]
["bitfinex-derivatives","SOLF0:USTF0",1769638615927,5.93533585,125.29,125.26,3.43310218]
["bitfinex-derivatives","SOLF0:USTF0",1769638616131,5.93533585,125.29,125.26,12.58857505]
["bitfinex-derivatives","SOLF0:USTF0",1769638618333,5.93533585,125.29,125.26,10.62830218]
["bitfinex-derivatives","SOLF0:USTF0",1769638618534,5.93533585,125.29,125.26,3.43310218]
["bitfinex-derivatives","SOLF0:USTF0",1769638621438,5.93533585,125.29,125.26,5.39337505]
["bitfinex-derivatives","SOLF0:USTF0",1769638623143,5.93533585,125.29,125.26,12.58867505]
["bitfinex-derivatives","SOLF0:USTF0",1769638623748,9.22859364,125.31,125.26,12.58867505]
["bitfinex-derivatives","SOLF0:USTF0",1769638623949,5.96731053,125.3,125.26,12.58867505]
["bitfinex-derivatives","SOLF0:USTF0",1769638624945,10.91983263,125.33,125.28,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638625144,5.96665866,125.32,125.28,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638625449,3.47244544,125.3,125.25,3.43310218]
["bitfinex-derivatives","SOLF0:USTF0",1769638625649,9.4391041,125.3,125.25,3.43310218]
["bitfinex-derivatives","SOLF0:USTF0",1769638630152,9.4391041,125.3,125.25,10.62910218]
["bitfinex-derivatives","SOLF0:USTF0",1769638630549,9.4391041,125.3,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638630846,5.96665866,125.29,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638631152,3.47244544,125.3,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638631554,9.4376758,125.3,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638631750,5.96523036,125.29,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638631950,3.47244544,125.3,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638632351,9.4376758,125.3,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638632551,5.96523036,125.29,125.25,12.58937505]
["bitfinex-derivatives","SOLF0:USTF0",1769638632753,3.47244544,125.3,125.25,10.62910218]
["bitfinex-derivatives","SOLF0:USTF0",1769638633153,9.437637,125.3,125.25,10.62910218]
["bitfinex-derivatives","SOLF0:USTF0",1769638633351,5.96519156,125.29,125.25,10.62910218]
["bitfinex-derivatives","SOLF0:USTF0",1769638633549,3.47244544,125.3,125.25,10.62910218]
["bitfinex-derivatives","SOLF0:USTF0",1769638633855,9.43759953,125.3,125.25,10.62910218]
["bitfinex-derivatives","SOLF0:USTF0",1769638635049,3.47244544,125.29,125.23,10.62990218]
["bitfinex-derivatives","SOLF0:USTF0",1769638635257,11.3978724,125.29,125.23,10.62990218]
["bitfinex-derivatives","SOLF0:USTF0",1769638635452,9.43798865,125.28,125.23,10.62990218]
["bitfinex-derivatives","SOLF0:USTF0",1769638639260,9.43798865,125.28,125.23,12.59017505]
["bitfinex-derivatives","SOLF0:USTF0",1769638640553,3.47244544,125.27,125.21,237.53090218]
["bitfinex-derivatives","SOLF0:USTF0",1769638640760,3.47244544,125.27,125.21,12.59117505]
["bitfinex-derivatives","SOLF0:USTF0",1769638641057,9.43798865,125.27,125.21,12.59117505]
["bitfinex-derivatives","SOLF0:USTF0",1769638648061,9.43798865,125.27,125.21,10.63090218]
["bitfinex-derivatives","SOLF0:USTF0",1769638648364,5.3152006,125.26,125.21,3.43310218]
["bitfinex-derivatives","SOLF0:USTF0",1769638648562,3.35492773,125.26,125.21,5.39337505]
["bitfinex-derivatives","SOLF0:USTF0",1769638649263,3.35492773,125.26,125.22,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638653162,5.94262474,125.28,125.22,5.25614127]
["bitfinex-derivatives","SOLF0:USTF0",1769638653369,3.35492773,125.28,125.23,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638654571,3.35492773,125.28,125.23,9.15737287]
["bitfinex-derivatives","SOLF0:USTF0",1769638656680,3.35492773,125.28,125.23,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769638658465,9.29192738,125.28,125.24,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769638659974,11.25220025,125.28,125.23,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769638660279,5.93676266,125.27,125.23,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769638661977,5.3152006,125.28,125.23,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769638662376,5.93727408,125.27,125.23,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769638662576,3.35492773,125.26,125.22,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769638664174,3.35492773,125.26,125.19,3.2958684]
["bitfinex-derivatives","SOLF0:USTF0",1769638664375,3.35492773,125.26,125.21,3.2958684]
["bitfinex-derivatives","SOLF0:USTF0",1769638664679,3.35492773,125.26,125.21,5.25614127]
["bitfinex-derivatives","SOLF0:USTF0",1769638664976,3.35492773,125.26,125.23,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638666183,3.35492773,125.26,125.22,5.25614127]
["bitfinex-derivatives","SOLF0:USTF0",1769638668282,5.93702031,125.27,125.22,5.25614127]
["bitfinex-derivatives","SOLF0:USTF0",1769638668474,5.93702031,125.27,125.23,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638668667,3.35492773,125.28,125.23,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638668873,9.31465534,125.28,125.23,1.96027287]
["bitfinex-derivatives","SOLF0:USTF0",1769638672782,9.31465534,125.28,125.22,12.45374127]
["bitfinex-derivatives","SOLF0:USTF0",1769638673585,9.31465534,125.28,125.22,12.45446244]
["bitfinex-derivatives","SOLF0:USTF0",1769638673987,9.31465534,125.28,125.23,3.2958684]
["bitfinex-derivatives","SOLF0:USTF0",1769638675988,3.27714836,125.27,125.22,9.15859404]
["bitfinex-derivatives","SOLF0:USTF0",1769638676193,3.27714836,125.27,125.22,12.42421703]
["bitfinex-derivatives","SOLF0:USTF0",1769638678593,3.27714836,125.27,125.22,10.46322299]
["bitfinex-derivatives","SOLF0:USTF0",1769638678893,9.23687597,125.27,125.22,10.46322299]
["bitfinex-derivatives","SOLF0:USTF0",1769638679191,5.96648483,125.26,125.22,10.46322299]
["bitfinex-derivatives","SOLF0:USTF0",1769638679490,3.27714836,125.26,125.22,10.46322299]
["bitfinex-derivatives","SOLF0:USTF0",1769638681694,9.24357946,125.26,125.22,10.46322299]
["bitfinex-derivatives","SOLF0:USTF0",1769638686106,3.27714836,125.25,125.2,10.46402299]
["bitfinex-derivatives","SOLF0:USTF0",1769638686407,9.24357946,125.25,125.2,10.46402299]
["bitfinex-derivatives","SOLF0:USTF0",1769638686805,11.2045735,125.25,125.2,10.46402299]
["bitfinex-derivatives","SOLF0:USTF0",1769638687105,5.2381424,125.25,125.2,10.46402299]
["bitfinex-derivatives","SOLF0:USTF0",1769638690210,3.27714836,125.25,125.2,10.46402299]
["bitfinex-derivatives","SOLF0:USTF0",1769638690609,9.25042385,125.25,125.2,10.46402299]
["bitfinex-derivatives","SOLF0:USTF0",1769638690812,9.25042385,125.25,125.2,12.42501703]
["bitfinex-derivatives","SOLF0:USTF0",1769638692206,5.97327549,125.25,125.22,3.26562299]
["bitfinex-derivatives","SOLF0:USTF0",1769638692408,3.27714836,125.27,125.22,5.22661703]
["bitfinex-derivatives","SOLF0:USTF0",1769638692910,9.25039933,125.27,125.22,5.22661703]
["bitfinex-derivatives","SOLF0:USTF0",1769638693112,5.97325097,125.26,125.22,5.22661703]
["bitfinex-derivatives","SOLF0:USTF0",1769638693315,3.27714836,125.27,125.23,3.26562299]
["bitfinex-derivatives","SOLF0:USTF0",1769638693518,5.97334143,125.28,125.24,5.22661703]
["bitfinex-derivatives","SOLF0:USTF0",1769638695411,5.97334143,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638695714,5.97334143,125.27,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638695915,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638696213,9.21739713,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638703315,5.94024877,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638703515,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638703920,9.21533509,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638704119,5.93818673,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638704418,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638704813,9.21542131,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638705014,5.93827295,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638705214,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638705620,9.2154192,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638705822,5.93827084,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638706123,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638706623,9.21507227,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638706820,5.93792391,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638707020,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638707519,9.21475122,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638707719,5.93760286,125.28,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638707920,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638708310,9.21510159,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638708622,3.27714836,125.29,125.24,12.42321703]
["bitfinex-derivatives","SOLF0:USTF0",1769638709121,5.93740044,125.29,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638709321,3.20902953,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638709623,14.94288638,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638709822,5.93701954,125.3,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638710019,5.93701954,125.29,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638710216,3.20902953,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638710522,14.94136368,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638710722,5.93621742,125.3,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638711018,5.93621742,125.29,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638711220,3.20902953,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638711420,14.94009894,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638711621,5.9355798,125.3,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638711823,5.9355798,125.29,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638712022,3.20902953,125.31,125.26,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638712218,5.93504239,125.31,125.27,10.63840277]
["bitfinex-derivatives","SOLF0:USTF0",1769638712424,3.20902953,125.33,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638712620,3.20902953,125.32,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638712814,9.14485712,125.32,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638713014,5.93582759,125.31,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638713216,3.20902953,125.32,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638713916,9.14264464,125.32,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638715420,3.20902953,125.32,125.27,12.59939681]
["bitfinex-derivatives","SOLF0:USTF0",1769638716524,3.20902953,125.32,125.28,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1769638719728,3.20902953,125.32,125.28,10.63770277]
["bitfinex-derivatives","SOLF0:USTF0",1769638719919,5.92862465,125.33,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769638720125,3.20902953,125.34,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769638720323,9.13070887,125.34,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769638722227,3.20902953,125.33,125.29,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769638723426,5.92167934,125.34,125.29,10.63730277]
["bitfinex-derivatives","SOLF0:USTF0",1769638723828,9.13070887,125.34,125.29,10.63730277]
["bitfinex-derivatives","SOLF0:USTF0",1769638728028,3.20902953,125.33,125.29,10.63730277]
["bitfinex-derivatives","SOLF0:USTF0",1769638729534,5.92167934,125.34,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638729734,3.20902953,125.35,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638729930,9.12213565,125.35,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638731433,11.08312969,125.35,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638731632,5.91310612,125.34,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638734137,3.20902953,125.35,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638734326,9.12366727,125.35,125.31,3.44370277]
["bitfinex-derivatives","SOLF0:USTF0",1769638739042,9.12366727,125.35,125.3,9.15177399]
["bitfinex-derivatives","SOLF0:USTF0",1769638739942,9.12366727,125.35,125.3,12.39035033]
["bitfinex-derivatives","SOLF0:USTF0",1769638740442,9.12366727,125.35,125.28,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638740443,3.39111882,125.34,125.28,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638740640,11.26453055,125.34,125.28,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638740842,5.34989281,125.34,125.28,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638741346,12.54079281,125.34,125.29,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769638741747,3.39111882,125.33,125.28,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638743345,3.39111882,125.33,125.28,12.39155033]
["bitfinex-derivatives","SOLF0:USTF0",1769638746045,9.31240078,125.33,125.28,12.39155033]
["bitfinex-derivatives","SOLF0:USTF0",1769638749647,3.39111882,125.32,125.26,10.43347634]
["bitfinex-derivatives","SOLF0:USTF0",1769638749848,11.27510463,125.32,125.26,10.43347634]
["bitfinex-derivatives","SOLF0:USTF0",1769638750051,5.34989281,125.32,125.26,3.23857634]
["bitfinex-derivatives","SOLF0:USTF0",1769638750245,5.34989281,125.32,125.26,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638751053,5.34989281,125.32,125.27,3.23857634]
["bitfinex-derivatives","SOLF0:USTF0",1769638751453,5.34989281,125.32,125.27,10.43317634]
["bitfinex-derivatives","SOLF0:USTF0",1769638753355,3.39111882,125.3,125.26,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769638753654,3.39111882,125.3,125.26,10.43387634]
["bitfinex-derivatives","SOLF0:USTF0",1769638754454,1.95877399,125.31,125.26,10.43387634]
["bitfinex-derivatives","SOLF0:USTF0",1769638754844,7.89122934,125.31,125.26,10.43387634]
["bitfinex-derivatives","SOLF0:USTF0",1769638755852,5.93245535,125.31,125.26,10.43387634]
["bitfinex-derivatives","SOLF0:USTF0",1769638758858,7.89122934,125.31,125.26,10.43387634]
["bitfinex-derivatives","SOLF0:USTF0",1769638759067,11.28234816,125.31,125.26,10.43387634]
["bitfinex-derivatives","SOLF0:USTF0",1769638759359,3.39111882,125.31,125.27,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769638759662,3.39111882,125.31,125.27,10.43337634]
["bitfinex-derivatives","SOLF0:USTF0",1769638762155,9.32708553,125.31,125.27,10.43337634]
["bitfinex-derivatives","SOLF0:USTF0",1769638764364,9.32708553,125.31,125.27,3.23857634]
["bitfinex-derivatives","SOLF0:USTF0",1769638771170,9.32708553,125.31,125.27,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638771471,3.39111882,125.31,125.27,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638771967,9.32567184,125.31,125.27,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638772167,3.39111882,125.31,125.27,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638776879,5.934601,125.32,125.27,5.19735033]
["bitfinex-derivatives","SOLF0:USTF0",1769638777069,5.934601,125.32,125.28,5.18871182]
["bitfinex-derivatives","SOLF0:USTF0",1769638777377,5.934601,125.31,125.28,5.18871182]
["bitfinex-derivatives","SOLF0:USTF0",1769638777573,3.46359963,125.33,125.28,5.18871182]
["bitfinex-derivatives","SOLF0:USTF0",1769638777777,3.46359963,125.32,125.28,5.18871182]
["bitfinex-derivatives","SOLF0:USTF0",1769638777975,9.39893382,125.32,125.28,5.18871182]
["bitfinex-derivatives","SOLF0:USTF0",1769638778278,5.93533419,125.31,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638778478,3.46359963,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638778877,9.39913891,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638779079,5.93553928,125.31,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638779376,3.46359963,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638779779,9.39935636,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638779981,5.93575673,125.31,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638780184,3.46359963,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638780681,9.39958687,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638780982,5.93598724,125.31,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638781181,3.46359963,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638781581,9.39984763,125.32,125.28,12.38291182]
["bitfinex-derivatives","SOLF0:USTF0",1769638781783,4.8e-05,125.31,125.29,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769638782079,5.84483552,125.33,125.29,9.15247399]
["bitfinex-derivatives","SOLF0:USTF0",1769638782476,9.30843515,125.34,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769638783383,16.75582234,125.34,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769638783583,5.84483552,125.33,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769638784588,3.46359963,125.34,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769638784982,9.31034343,125.34,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769638786486,9.31034343,125.34,125.3,9.15187399]
["bitfinex-derivatives","SOLF0:USTF0",1769638787793,3.46359963,125.33,125.28,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769638787991,9.31034343,125.33,125.29,1.95877399]
["bitfinex-derivatives","SOLF0:USTF0",1769638788287,9.31034343,125.33,125.28,9.15267399]
["bitfinex-derivatives","SOLF0:USTF0",1769638788689,9.31034343,125.33,125.28,12.38261182]
["bitfinex-derivatives","SOLF0:USTF0",1769638795599,9.31034343,125.33,125.29,1.95910024]
["bitfinex-derivatives","SOLF0:USTF0",1769638797097,3.46359963,125.33,125.29,1.95910024]
["bitfinex-derivatives","SOLF0:USTF0",1769638801700,3.46359963,125.33,125.28,10.42383783]
["bitfinex-derivatives","SOLF0:USTF0",1769638801701,3.46359963,125.33,125.28,12.38293807]
["bitfinex-derivatives","SOLF0:USTF0",1769638801997,3.46359963,125.33,125.28,10.42383783]
["bitfinex-derivatives","SOLF0:USTF0",1769638802199,3.48522021,125.31,125.27,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769638805000,3.48522021,125.31,125.27,9.15380024]
["bitfinex-derivatives","SOLF0:USTF0",1769638808199,3.48522021,125.31,125.27,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769638808402,3.48522021,125.31,125.25,3.32061455]
["bitfinex-derivatives","SOLF0:USTF0",1769638808403,3.48522021,125.3,125.25,3.32061455]
["bitfinex-derivatives","SOLF0:USTF0",1769638808999,9.33098975,125.3,125.25,3.32061455]
["bitfinex-derivatives","SOLF0:USTF0",1769638809400,3.48522021,125.3,125.25,3.32061455]
["bitfinex-derivatives","SOLF0:USTF0",1769638809600,9.33033036,125.3,125.25,3.32061455]
["bitfinex-derivatives","SOLF0:USTF0",1769638812208,3.48522021,125.3,125.25,3.32061455]
["bitfinex-derivatives","SOLF0:USTF0",1769638813606,3.48522021,125.3,125.25,5.27971479]
["bitfinex-derivatives","SOLF0:USTF0",1769638814407,3.48522021,125.3,125.25,12.47571479]
["bitfinex-derivatives","SOLF0:USTF0",1769638830425,3.48522021,125.3,125.24,1.95910024]
["bitfinex-derivatives","SOLF0:USTF0",1769638830617,3.44718218,125.29,125.24,10.50224045]
["bitfinex-derivatives","SOLF0:USTF0",1769638832231,3.44718218,125.31,125.25,12.46054069]
["bitfinex-derivatives","SOLF0:USTF0",1769638832425,11.23695517,125.31,125.25,12.46054069]
["bitfinex-derivatives","SOLF0:USTF0",1769638832627,5.40628242,125.31,125.25,12.46054069]
["bitfinex-derivatives","SOLF0:USTF0",1769638832933,11.23705432,125.31,125.25,12.46054069]
["bitfinex-derivatives","SOLF0:USTF0",1769638833337,11.23705432,125.31,125.25,10.50144045]
["bitfinex-derivatives","SOLF0:USTF0",1769638836135,11.23705432,125.31,125.26,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769638837835,3.44718218,125.3,125.23,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638838037,5.40628242,125.27,125.21,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638839343,1.95910024,125.24,125.19,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638839841,5.40628242,125.22,125.17,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638840136,3.44718218,125.22,125.17,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638840344,3.44718218,125.22,125.17,10.50604045]
["bitfinex-derivatives","SOLF0:USTF0",1769638842046,5.40628242,125.22,125.17,10.50604045]
["bitfinex-derivatives","SOLF0:USTF0",1769638843640,5.40628242,125.22,125.17,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638849545,1.95910024,125.22,125.17,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638849741,5.40628242,125.21,125.16,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769638850143,5.40628242,125.21,125.16,10.50654045]
["bitfinex-derivatives","SOLF0:USTF0",1769638850747,5.40628242,125.2,125.14,19.50171565]
["bitfinex-derivatives","SOLF0:USTF0",1769638850951,5.40628242,125.2,125.14,21.46081589]
["bitfinex-derivatives","SOLF0:USTF0",1769638851747,5.40628242,125.2,125.15,3.30564045]
["bitfinex-derivatives","SOLF0:USTF0",1769638856342,5.40628242,125.2,125.15,10.50734045]
["bitfinex-derivatives","SOLF0:USTF0",1769638857548,5.41108321,125.2,125.15,10.50734045]
["bitfinex-derivatives","SOLF0:USTF0",1769638858250,3.26953438,125.19,125.15,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769638858749,5.23343541,125.19,125.15,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769638859144,3.26953438,125.25,125.15,238.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769638859350,3.26953438,125.22,125.16,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638860351,3.26953438,125.22,125.17,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1769638861250,3.26953438,125.22,125.17,10.53137187]
["bitfinex-derivatives","SOLF0:USTF0",1769638862043,3.26953438,125.24,125.19,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638862242,3.26953438,125.24,125.19,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638863348,3.26953438,125.26,125.21,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638865048,3.26953438,125.23,125.18,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638865241,5.23343541,125.23,125.18,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638865647,5.23343541,125.23,125.17,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638865846,5.23343541,125.23,125.16,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638866152,5.23343541,125.23,125.17,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638866347,5.23343541,125.23,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769638867550,3.26953438,125.22,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769638868744,5.23343541,125.21,125.15,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638870354,5.23343541,125.21,125.16,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769638870553,3.26953438,125.21,125.16,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769638870740,3.26953438,125.21,125.15,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638872342,3.26953438,125.21,125.15,12.4965729]
["bitfinex-derivatives","SOLF0:USTF0",1769638873756,3.26953438,125.21,125.16,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638874353,3.26953438,125.21,125.16,12.4959729]
["bitfinex-derivatives","SOLF0:USTF0",1769638874557,11.2197365,125.23,125.17,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638874752,3.26953438,125.23,125.17,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638875059,9.25582107,125.23,125.17,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638875457,3.26953438,125.22,125.17,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638875961,3.26953438,125.22,125.17,12.4953729]
["bitfinex-derivatives","SOLF0:USTF0",1769638877553,3.26953438,125.22,125.17,10.53147187]
["bitfinex-derivatives","SOLF0:USTF0",1769638878049,3.26953438,125.22,125.17,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638878257,5.23343541,125.24,125.18,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638879161,5.90767973,125.23,125.18,3.33097187]
["bitfinex-derivatives","SOLF0:USTF0",1769638879461,5.90767973,125.23,125.19,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769638880153,3.26953438,125.22,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769638880559,5.90767973,125.23,125.18,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638880760,3.26953438,125.24,125.18,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638880951,9.18087806,125.24,125.18,5.2948729]
["bitfinex-derivatives","SOLF0:USTF0",1769638881152,9.18087806,125.24,125.19,12.4941729]
["bitfinex-derivatives","SOLF0:USTF0",1769638881456,3.26953438,125.24,125.2,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638881660,3.26953438,125.24,125.19,12.4941729]
["bitfinex-derivatives","SOLF0:USTF0",1769638882368,5.91504557,125.25,125.2,10.52977187]
["bitfinex-derivatives","SOLF0:USTF0",1769638882570,5.91504557,125.25,125.2,12.4936729]
["bitfinex-derivatives","SOLF0:USTF0",1769638883251,11.75465863,125.25,125.2,12.4936729]
["bitfinex-derivatives","SOLF0:USTF0",1769638883451,5.91504557,125.24,125.2,12.4936729]
["bitfinex-derivatives","SOLF0:USTF0",1769638886466,5.91504557,125.24,125.2,10.52977187]
["bitfinex-derivatives","SOLF0:USTF0",1769638887466,9.15990103,125.25,125.2,10.52977187]
["bitfinex-derivatives","SOLF0:USTF0",1769638887669,5.92308684,125.24,125.21,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769638887963,3.26953438,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638888163,15.03174351,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638888361,5.92277926,125.25,125.21,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769638888566,5.92277926,125.24,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638888867,3.26953438,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638889267,15.03035655,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638889566,5.92207257,125.25,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638889769,3.26953438,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638889967,15.02870742,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638890156,5.92124995,125.25,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638890361,3.26953438,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638890561,15.02721127,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638890859,5.92050295,125.25,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638891059,3.26953438,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638891255,15.02677941,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638891460,5.92007109,125.25,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638891669,3.26953438,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638891866,9.18935111,125.26,125.21,9.16210103]
["bitfinex-derivatives","SOLF0:USTF0",1769638893672,5.91981673,125.26,125.22,12.64738749]
["bitfinex-derivatives","SOLF0:USTF0",1769638893968,3.5366552,125.28,125.23,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638895373,10.7309552,125.28,125.23,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638895576,5.91811032,125.27,125.23,1.96390103]
["bitfinex-derivatives","SOLF0:USTF0",1769638896573,5.91811032,125.27,125.23,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769638896773,3.5366552,125.28,125.23,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769638897382,9.45068541,125.28,125.23,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1769638897568,3.5366552,125.28,125.24,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769638903679,3.5366552,125.28,125.24,9.16050103]
["bitfinex-derivatives","SOLF0:USTF0",1769638906481,210.9503552,125.3,125.24,12.64638749]
["bitfinex-derivatives","SOLF0:USTF0",1769638906982,3.5366552,125.29,125.24,12.64638749]
["bitfinex-derivatives","SOLF0:USTF0",1769638907686,200.22,125.3,125.26,3.48588646]
["bitfinex-derivatives","SOLF0:USTF0",1769638907887,3.5366552,125.31,125.26,5.44978749]
["bitfinex-derivatives","SOLF0:USTF0",1769638908181,3.5366552,125.31,125.27,3.48588646]
["bitfinex-derivatives","SOLF0:USTF0",1769638909485,5.50055623,125.31,125.27,3.48588646]
["bitfinex-derivatives","SOLF0:USTF0",1769638914193,3.5366552,125.31,125.27,3.48588646]
["bitfinex-derivatives","SOLF0:USTF0",1769638917587,5.4969203,125.31,125.27,3.48588646]
["bitfinex-derivatives","SOLF0:USTF0",1769638918683,3.5366552,125.31,125.27,3.48588646]
["bitfinex-derivatives","SOLF0:USTF0",1769638919890,12.6895203,125.31,125.25,10.60412031]
["bitfinex-derivatives","SOLF0:USTF0",1769638920386,12.6895203,125.31,125.26,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638921288,5.52799936,125.3,125.26,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638921488,12.72119936,125.3,125.25,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769638921993,12.72119936,125.3,125.25,10.60412031]
["bitfinex-derivatives","SOLF0:USTF0",1769638922190,3.56773426,125.32,125.26,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638922395,3.56773426,125.33,125.28,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638922691,1.9602651,125.31,125.26,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638923277,1.9602651,125.31,125.26,10.60332031]
["bitfinex-derivatives","SOLF0:USTF0",1769638923479,1.9602651,125.3,125.26,10.60332031]
["bitfinex-derivatives","SOLF0:USTF0",1769638927289,1.9602651,125.31,125.27,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638927788,1.9602651,125.32,125.27,10.60302031]
["bitfinex-derivatives","SOLF0:USTF0",1769638927982,5.52799936,125.32,125.27,10.60302031]
["bitfinex-derivatives","SOLF0:USTF0",1769638930091,1.9602651,125.31,125.27,10.60302031]
["bitfinex-derivatives","SOLF0:USTF0",1769638935490,1.9602651,125.3,125.27,10.60302031]
["bitfinex-derivatives","SOLF0:USTF0",1769638936191,1.9602651,125.31,125.27,10.60302031]
["bitfinex-derivatives","SOLF0:USTF0",1769638938784,5.52799936,125.29,125.25,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638940693,5.52799936,125.29,125.24,10.60432031]
["bitfinex-derivatives","SOLF0:USTF0",1769638942598,1.9602651,125.28,125.24,10.60432031]
["bitfinex-derivatives","SOLF0:USTF0",1769638945405,1.9602651,125.28,125.24,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638946304,3.56773426,125.29,125.24,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638946502,1.9602651,125.28,125.24,3.40822031]
["bitfinex-derivatives","SOLF0:USTF0",1769638947305,5.45064344,125.26,125.2,3.24654092]
["bitfinex-derivatives","SOLF0:USTF0",1769638947700,5.45064344,125.26,125.21,10.44474092]
["bitfinex-derivatives","SOLF0:USTF0",1769638948901,9.1550651,125.27,125.22,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638949203,12.5673715,125.27,125.22,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638949904,1.9602651,125.26,125.22,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638951004,5.3725715,125.27,125.22,10.64591415]
["bitfinex-derivatives","SOLF0:USTF0",1769638951306,3.4123064,125.27,125.22,10.64591415]
["bitfinex-derivatives","SOLF0:USTF0",1769638953703,18.04640104,125.29,125.23,10.64511415]
["bitfinex-derivatives","SOLF0:USTF0",1769638953904,18.04640104,125.29,125.24,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638953905,12.5664715,125.29,125.24,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638956008,3.4123064,125.29,125.24,10.64451415]
["bitfinex-derivatives","SOLF0:USTF0",1769638957298,9.1534651,125.3,125.25,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638957805,3.4123064,125.29,125.24,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1769638958001,5.3725715,125.29,125.24,10.64451415]
["bitfinex-derivatives","SOLF0:USTF0",1769638960111,3.4123064,125.27,125.22,10.64541415]
["bitfinex-derivatives","SOLF0:USTF0",1769638960304,1.9602651,125.28,125.23,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638960506,12.5663715,125.29,125.23,3.44821415]
["bitfinex-derivatives","SOLF0:USTF0",1769638961414,12.5663715,125.29,125.23,10.64511415]
["bitfinex-derivatives","SOLF0:USTF0",1769638979730,12.56733578,125.29,125.23,10.64511415]
["bitfinex-derivatives","SOLF0:USTF0",1769638980627,12.56733578,125.29,125.22,1.96122938]
["bitfinex-derivatives","SOLF0:USTF0",1769638980628,3.50767939,125.31,125.27,3.55879739]
["bitfinex-derivatives","SOLF0:USTF0",1769638980834,3.50767939,125.33,125.28,3.55879739]
["bitfinex-derivatives","SOLF0:USTF0",1769638981033,1.96122938,125.34,125.29,3.55879739]
["bitfinex-derivatives","SOLF0:USTF0",1769638981235,3.50767939,125.34,125.29,10.75249739]
["bitfinex-derivatives","SOLF0:USTF0",1769638981638,191.6,125.35,125.3,3.55879739]
["bitfinex-derivatives","SOLF0:USTF0",1769638982536,195.10767939,125.35,125.3,3.55879739]
["bitfinex-derivatives","SOLF0:USTF0",1769638983338,195.10767939,125.35,125.3,10.75189739]
["bitfinex-derivatives","SOLF0:USTF0",1769638989238,195.10767939,125.35,125.3,12.71312677]
["bitfinex-derivatives","SOLF0:USTF0",1769638992148,195.10767939,125.35,125.31,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769638992642,195.10767939,125.35,125.31,12.71232677]
["bitfinex-derivatives","SOLF0:USTF0",1769638993044,9.14922938,125.39,125.33,1.96122938]
["bitfinex-derivatives","SOLF0:USTF0",1769638994444,9.14922938,125.39,125.33,9.15232938]
["bitfinex-derivatives","SOLF0:USTF0",1769638994652,9.14922938,125.39,125.33,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769638995049,3.13432805,125.38,125.33,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769638996944,5.09555743,125.38,125.32,12.71192677]
["bitfinex-derivatives","SOLF0:USTF0",1769638998854,5.09555743,125.38,125.33,10.75019739]
["bitfinex-derivatives","SOLF0:USTF0",1769638999151,3.13432805,125.38,125.33,10.75019739]
["bitfinex-derivatives","SOLF0:USTF0",1769639000551,1.96122938,125.37,125.33,10.75019739]
["bitfinex-derivatives","SOLF0:USTF0",1769639005965,5.46923287,125.36,125.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769639006161,5.46923287,125.36,125.29,1.96122938]
["bitfinex-derivatives","SOLF0:USTF0",1769639006675,5.46923287,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769639007469,1.96122938,125.35,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769639007959,1.96122938,125.35,125.31,10.76544668]
["bitfinex-derivatives","SOLF0:USTF0",1769639008158,5.46923287,125.36,125.31,10.76544668]
["bitfinex-derivatives","SOLF0:USTF0",1769639012275,12.65893287,125.36,125.31,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639012573,3.50800349,125.36,125.31,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639012869,3.50800349,125.36,125.32,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639015978,5.46923287,125.36,125.32,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639017877,1.96122938,125.35,125.32,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639018573,1.96122938,125.35,125.3,10.76604668]
["bitfinex-derivatives","SOLF0:USTF0",1769639019176,1.96122938,125.35,125.31,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639026786,12.65903287,125.36,125.31,10.76544668]
["bitfinex-derivatives","SOLF0:USTF0",1769639029486,1.96122938,125.36,125.32,10.76484668]
["bitfinex-derivatives","SOLF0:USTF0",1769639029790,7.61481048,125.37,125.32,10.76484668]
["bitfinex-derivatives","SOLF0:USTF0",1769639031392,9.14932938,125.39,125.34,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639031589,7.1881,125.39,125.34,3.57294668]
["bitfinex-derivatives","SOLF0:USTF0",1769639032795,10.63224335,125.4,125.34,10.76364668]
["bitfinex-derivatives","SOLF0:USTF0",1769639032998,5.65493235,125.39,125.34,10.76364668]
["bitfinex-derivatives","SOLF0:USTF0",1769639034197,7.61616173,125.39,125.34,10.76364668]
["bitfinex-derivatives","SOLF0:USTF0",1769639038085,1.96122938,125.39,125.34,10.76364668]
["bitfinex-derivatives","SOLF0:USTF0",1769639038285,7.61346111,125.39,125.34,10.76364668]
["bitfinex-derivatives","SOLF0:USTF0",1769639039600,7.61008258,125.39,125.34,10.76364668]
["bitfinex-derivatives","SOLF0:USTF0",1769639040196,7.61008258,125.39,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639040497,5.65223173,125.39,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639040693,11.05482593,125.4,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639040899,18.52306414,125.4,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639041099,5.4025942,125.4,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639041301,11.05462508,125.4,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639041800,5.4025942,125.4,125.35,10.85128276]
["bitfinex-derivatives","SOLF0:USTF0",1769639042103,251.98465085,125.41,125.36,3.66108276]
["bitfinex-derivatives","SOLF0:USTF0",1769639042304,244.79785085,125.41,125.36,10.85058276]
["bitfinex-derivatives","SOLF0:USTF0",1769639044205,242.84,125.41,125.36,10.85058276]
["bitfinex-derivatives","SOLF0:USTF0",1769639044405,242.84,125.41,125.37,3.66108276]
["bitfinex-derivatives","SOLF0:USTF0",1769639046511,244.79785085,125.41,125.37,3.66108276]
["bitfinex-derivatives","SOLF0:USTF0",1769639049608,1.95785085,125.4,125.37,3.66108276]
["bitfinex-derivatives","SOLF0:USTF0",1769639050012,244.79785085,125.41,125.37,3.66108276]
["bitfinex-derivatives","SOLF0:USTF0",1769639057817,248.39089584,125.41,125.37,3.66108276]
["bitfinex-derivatives","SOLF0:USTF0",1769639060011,3.59304499,125.41,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639060216,5.55089584,125.41,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639060814,3.59304499,125.41,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639061815,5.55089584,125.41,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639067231,3.59304499,125.41,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639069433,1.95785085,125.42,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639070337,5.5423991,125.42,125.37,10.84968276]
["bitfinex-derivatives","SOLF0:USTF0",1769639070533,5.5423991,125.42,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769639071632,5.5423991,125.42,125.37,10.85018276]
["bitfinex-derivatives","SOLF0:USTF0",1769639071934,1.95785085,125.41,125.37,10.85018276]
["bitfinex-derivatives","SOLF0:USTF0",1769639073033,3.58454825,125.43,125.35,3.72243479]
["bitfinex-derivatives","SOLF0:USTF0",1769639073237,1.95785085,125.36,125.28,111.909]
["bitfinex-derivatives","SOLF0:USTF0",1769639073426,3.58454825,125.37,125.28,111.909]
["bitfinex-derivatives","SOLF0:USTF0",1769639073427,1.95785085,125.34,125.28,111.909]
["bitfinex-derivatives","SOLF0:USTF0",1769639073938,1.95785085,125.34,125.28,113.86685085]
["bitfinex-derivatives","SOLF0:USTF0",1769639075338,1.95785085,125.34,125.31,3.72243479]
["bitfinex-derivatives","SOLF0:USTF0",1769639076339,1.95785085,125.36,125.31,3.72243479]
["bitfinex-derivatives","SOLF0:USTF0",1769639083746,1.95785085,125.36,125.31,10.91473479]
["bitfinex-derivatives","SOLF0:USTF0",1769639089949,9.14755085,125.36,125.31,3.72243479]
["bitfinex-derivatives","SOLF0:USTF0",1769639090253,12.7320991,125.36,125.31,3.72243479]
["bitfinex-derivatives","SOLF0:USTF0",1769639091152,5.5423991,125.36,125.31,10.91493479]
["bitfinex-derivatives","SOLF0:USTF0",1769639092856,3.58454825,125.36,125.31,10.91493479]
["bitfinex-derivatives","SOLF0:USTF0",1769639093654,3.58454825,125.36,125.31,12.87278564]
["bitfinex-derivatives","SOLF0:USTF0",1769639095456,3.58454825,125.36,125.31,10.91493479]
["bitfinex-derivatives","SOLF0:USTF0",1769639098459,5.5423991,125.36,125.31,10.91493479]
["bitfinex-derivatives","SOLF0:USTF0",1769639099659,5.54342425,125.36,125.31,10.91493479]
["bitfinex-derivatives","SOLF0:USTF0",1769639100156,5.54342425,125.36,125.32,3.880311]
["bitfinex-derivatives","SOLF0:USTF0",1769639100465,3.58454825,125.36,125.32,3.880311]
["bitfinex-derivatives","SOLF0:USTF0",1769639100754,5.54342425,125.36,125.32,3.880311]
["bitfinex-derivatives","SOLF0:USTF0",1769639103562,3.58454825,125.36,125.32,3.880311]
["bitfinex-derivatives","SOLF0:USTF0",1769639105473,13.03796599,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769639107176,11.07908999,125.38,125.33,13.030587]
["bitfinex-derivatives","SOLF0:USTF0",1769639109165,11.07908999,125.38,125.33,5.839187]
["bitfinex-derivatives","SOLF0:USTF0",1769639110068,3.89048999,125.37,125.31,5.839187]
["bitfinex-derivatives","SOLF0:USTF0",1769639110572,3.89048999,125.37,125.32,11.071711]
["bitfinex-derivatives","SOLF0:USTF0",1769639110866,5.84936599,125.36,125.31,3.880311]
["bitfinex-derivatives","SOLF0:USTF0",1769639111471,3.89048999,125.36,125.31,3.880311]
["bitfinex-derivatives","SOLF0:USTF0",1769639111773,5.84936599,125.36,125.31,11.072811]
["bitfinex-derivatives","SOLF0:USTF0",1769639113172,3.89048999,125.36,125.31,11.072811]
["bitfinex-derivatives","SOLF0:USTF0",1769639117274,3.89048999,125.36,125.31,13.031687]
["bitfinex-derivatives","SOLF0:USTF0",1769639117670,3.89048999,125.36,125.32,9.150776]
["bitfinex-derivatives","SOLF0:USTF0",1769639118566,9.52402476,125.36,125.32,9.150776]
["bitfinex-derivatives","SOLF0:USTF0",1769639118767,7.1893,125.37,125.32,13.031087]
["bitfinex-derivatives","SOLF0:USTF0",1769639119378,11.07978999,125.37,125.32,13.031087]
["bitfinex-derivatives","SOLF0:USTF0",1769639120976,18.52392279,125.37,125.32,13.031087]
["bitfinex-derivatives","SOLF0:USTF0",1769639123776,7.1886,125.38,125.34,5.839187]
["bitfinex-derivatives","SOLF0:USTF0",1769639124184,11.07908999,125.38,125.34,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639124681,11.07908999,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769639124682,11.07908999,125.38,125.33,9.150276]
["bitfinex-derivatives","SOLF0:USTF0",1769639125880,11.07908999,125.38,125.34,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639128575,3.89048999,125.38,125.34,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639128782,5.6296438,125.39,125.35,5.75821575]
["bitfinex-derivatives","SOLF0:USTF0",1769639128981,18.56238379,125.4,125.35,5.75821575]
["bitfinex-derivatives","SOLF0:USTF0",1769639130073,3.93035099,125.39,125.35,5.75821575]
["bitfinex-derivatives","SOLF0:USTF0",1769639130887,3.93035099,125.39,125.34,9.149676]
["bitfinex-derivatives","SOLF0:USTF0",1769639131285,3.93035099,125.39,125.34,12.94901575]
["bitfinex-derivatives","SOLF0:USTF0",1769639132483,3.93035099,125.39,125.35,5.75821575]
["bitfinex-derivatives","SOLF0:USTF0",1769639133182,7.4441328,125.4,125.35,12.94841575]
["bitfinex-derivatives","SOLF0:USTF0",1769639133383,11.37448379,125.41,125.36,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639133689,7.4441328,125.41,125.37,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639133885,337.24078379,125.42,125.38,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639134192,322.61035099,125.42,125.39,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639134486,3.93035099,125.42,125.39,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639136391,3.93035099,125.44,125.4,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639136585,11.37448379,125.46,125.42,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639137185,3.93035099,125.45,125.41,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639139387,3.93035099,125.45,125.42,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639139588,322.57035099,125.47,125.42,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639145096,322.57035099,125.47,125.41,10.98613975]
["bitfinex-derivatives","SOLF0:USTF0",1769639145097,322.57035099,125.47,125.43,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639145297,322.57035099,125.47,125.42,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639148399,322.57035099,125.47,125.42,5.75821575]
["bitfinex-derivatives","SOLF0:USTF0",1769639148602,3.93035099,125.48,125.44,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639149305,322.45035099,125.5,125.45,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639149506,322.45035099,125.5,125.46,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639150295,3.93035099,125.5,125.46,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639150499,3.93035099,125.5,125.47,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639150700,325.6805,125.53,125.47,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639150701,3.93035099,125.52,125.47,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639151398,3.93035099,125.51,125.47,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639152707,3.93035099,125.5,125.46,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639152899,3.93035099,125.5,125.44,1.958876]
["bitfinex-derivatives","SOLF0:USTF0",1769639153608,1.958876,125.49,125.42,5.75821575]
["bitfinex-derivatives","SOLF0:USTF0",1769639153805,3.93035099,125.48,125.43,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769639154007,5.88922699,125.48,125.43,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769639155006,1.958876,125.47,125.43,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769639155207,4.13930188,125.47,125.42,10.98533975]
["bitfinex-derivatives","SOLF0:USTF0",1769639155397,6.09817788,125.47,125.42,10.98533975]
["bitfinex-derivatives","SOLF0:USTF0",1769639156005,4.13930188,125.47,125.42,10.98533975]
["bitfinex-derivatives","SOLF0:USTF0",1769639156902,6.09817788,125.47,125.42,10.98533975]
["bitfinex-derivatives","SOLF0:USTF0",1769639158514,6.09817788,125.46,125.42,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1769639159712,4.13930188,125.46,125.42,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1769639161010,4.13930188,125.46,125.41,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769639161710,4.13930188,125.46,125.41,11.28687359]
["bitfinex-derivatives","SOLF0:USTF0",1769639162414,4.13930188,125.46,125.41,13.24251491]
["bitfinex-derivatives","SOLF0:USTF0",1769639164217,4.13930188,125.46,125.41,11.28687359]
["bitfinex-derivatives","SOLF0:USTF0",1769639168114,4.13930188,125.46,125.41,13.24251491]
["bitfinex-derivatives","SOLF0:USTF0",1769639170021,4.13930188,125.46,125.42,1.95564132]
["bitfinex-derivatives","SOLF0:USTF0",1769639170222,4.13930188,125.48,125.44,4.10007359]
["bitfinex-derivatives","SOLF0:USTF0",1769639171822,4.13930188,125.48,125.43,9.14124132]
["bitfinex-derivatives","SOLF0:USTF0",1769639172118,4.13930188,125.47,125.42,6.05571491]
["bitfinex-derivatives","SOLF0:USTF0",1769639173419,4.13930188,125.47,125.42,13.24171491]
["bitfinex-derivatives","SOLF0:USTF0",1769639176813,4.13930188,125.47,125.43,1.95564132]
["bitfinex-derivatives","SOLF0:USTF0",1769639177222,4.13930188,125.47,125.43,9.14124132]
["bitfinex-derivatives","SOLF0:USTF0",1769639177617,4.13930188,125.49,125.44,6.05571491]
["bitfinex-derivatives","SOLF0:USTF0",1769639179323,4.13930188,125.49,125.44,13.24071491]
["bitfinex-derivatives","SOLF0:USTF0",1769639179826,324.5149432,125.51,125.45,6.05571491]
["bitfinex-derivatives","SOLF0:USTF0",1769639180024,322.55930188,125.51,125.45,6.05571491]
["bitfinex-derivatives","SOLF0:USTF0",1769639180527,4.13930188,125.5,125.45,6.05571491]
["bitfinex-derivatives","SOLF0:USTF0",1769639181325,4.13930188,125.5,125.45,13.24001491]
["bitfinex-derivatives","SOLF0:USTF0",1769639190326,4.13930188,125.5,125.45,11.28437359]
["bitfinex-derivatives","SOLF0:USTF0",1769639191827,327.55684132,125.51,125.41,131.793]
["bitfinex-derivatives","SOLF0:USTF0",1769639191828,3.86029278,125.52,125.47,6.00120888]
["bitfinex-derivatives","SOLF0:USTF0",1769639192336,9.48630642,125.52,125.47,6.00120888]
["bitfinex-derivatives","SOLF0:USTF0",1769639192632,9.48630642,125.52,125.47,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639193433,11.44194774,125.52,125.47,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639193835,18.62264774,125.52,125.47,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639194037,12.9966341,125.52,125.47,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639196436,1.95564132,125.51,125.47,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639205949,12.9971341,125.51,125.45,13.18560888]
["bitfinex-derivatives","SOLF0:USTF0",1769639206244,1.95564132,125.5,125.45,11.22996756]
["bitfinex-derivatives","SOLF0:USTF0",1769639206445,1.95564132,125.5,125.46,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639207247,12.9971341,125.51,125.46,4.04556756]
["bitfinex-derivatives","SOLF0:USTF0",1769639207549,12.9971341,125.51,125.46,11.22946756]
["bitfinex-derivatives","SOLF0:USTF0",1769639213757,11.04149278,125.51,125.46,11.22946756]
["bitfinex-derivatives","SOLF0:USTF0",1769639215659,7.1806,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639215860,11.17285178,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639221763,11.17285178,125.52,125.47,11.39488195]
["bitfinex-derivatives","SOLF0:USTF0",1769639223161,3.99225178,125.51,125.47,11.39488195]
["bitfinex-derivatives","SOLF0:USTF0",1769639223759,3.99225178,125.51,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639228064,3.99225178,125.51,125.47,11.39488195]
["bitfinex-derivatives","SOLF0:USTF0",1769639229761,7.45869507,125.52,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639230061,3.99225178,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639230267,9.60926371,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639230768,3.99225178,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639231363,9.6238382,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639231766,3.99225178,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639232769,5.94593313,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639234968,5.94593313,125.52,125.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769639235867,5.94593313,125.52,125.47,11.39498195]
["bitfinex-derivatives","SOLF0:USTF0",1769639236068,5.94593313,125.52,125.48,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639237868,1.95368135,125.52,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639238668,9.13368135,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639238965,1.95368135,125.53,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639239173,5.94593313,125.54,125.48,11.39438195]
["bitfinex-derivatives","SOLF0:USTF0",1769639239474,5.94593313,125.54,125.49,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639239669,1.95368135,125.53,125.49,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639240069,1.95368135,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639240766,1.95368135,125.51,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639245570,11.17275178,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639245571,1.95368135,125.5,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639245873,1.95368135,125.51,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639253884,11.17275178,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639254085,13.12643313,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639254280,1.95368135,125.51,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639256293,11.17275178,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639256593,1.95368135,125.51,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639258703,13.12643313,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639259106,7.1811,125.51,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639263806,13.12653313,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639269312,11.17285178,125.52,125.47,4.21158195]
["bitfinex-derivatives","SOLF0:USTF0",1769639271608,3.99225178,125.52,125.48,3.98438373]
["bitfinex-derivatives","SOLF0:USTF0",1769639271812,18.89444457,125.54,125.48,5.93806508]
["bitfinex-derivatives","SOLF0:USTF0",1769639272414,11.4357495,125.54,125.48,5.93806508]
["bitfinex-derivatives","SOLF0:USTF0",1769639273315,11.4357495,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769639276816,11.4357495,125.54,125.49,11.23243331]
["bitfinex-derivatives","SOLF0:USTF0",1769639278820,13.38943085,125.54,125.49,11.23243331]
["bitfinex-derivatives","SOLF0:USTF0",1769639280817,13.38943085,125.54,125.49,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639281521,13.38943085,125.54,125.49,11.23243331]
["bitfinex-derivatives","SOLF0:USTF0",1769639281713,13.38890657,125.54,125.49,11.23243331]
["bitfinex-derivatives","SOLF0:USTF0",1769639282321,4.2558495,125.54,125.49,13.18559038]
["bitfinex-derivatives","SOLF0:USTF0",1769639284824,4.2558495,125.54,125.49,11.23243331]
["bitfinex-derivatives","SOLF0:USTF0",1769639287724,9.13195707,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639288227,13.19690409,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639306554,11.24374702,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639308453,13.19690409,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639309159,6.01810409,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639311661,4.06494702,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639311955,11.72587756,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639312157,6.01810409,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639318762,4.06494702,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639318962,9.78099559,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639320758,17.23969066,125.55,125.5,4.05023331]
["bitfinex-derivatives","SOLF0:USTF0",1769639320957,5.71604857,125.54,125.5,11.23193331]
["bitfinex-derivatives","SOLF0:USTF0",1769639340970,4.857e-05,125.54,125.52,4.34552792]
["bitfinex-derivatives","SOLF0:USTF0",1769639341276,19.09079087,125.58,125.52,6.29868499]
["bitfinex-derivatives","SOLF0:USTF0",1769639341277,4.22658447,125.58,125.52,6.29868499]
["bitfinex-derivatives","SOLF0:USTF0",1769639342473,4.22658447,125.57,125.52,13.47908499]
["bitfinex-derivatives","SOLF0:USTF0",1769639343564,4.22658447,125.57,125.52,13.47795432]
["bitfinex-derivatives","SOLF0:USTF0",1769639344173,4.22658447,125.57,125.53,1.9520264]
["bitfinex-derivatives","SOLF0:USTF0",1769639344671,4.22658447,125.57,125.52,13.47795432]
["bitfinex-derivatives","SOLF0:USTF0",1769639345769,7.1772,125.58,125.53,4.34552792]
["bitfinex-derivatives","SOLF0:USTF0",1769639346275,7.1772,125.58,125.53,6.29755432]
["bitfinex-derivatives","SOLF0:USTF0",1769639346470,11.40378447,125.58,125.53,6.29755432]
["bitfinex-derivatives","SOLF0:USTF0",1769639347267,4.22658447,125.58,125.53,11.52542792]
["bitfinex-derivatives","SOLF0:USTF0",1769639349876,4.22658447,125.58,125.53,13.47745432]
["bitfinex-derivatives","SOLF0:USTF0",1769639352379,318.24,125.6,125.54,13.47685432]
["bitfinex-derivatives","SOLF0:USTF0",1769639352674,322.46658447,125.6,125.55,4.34552792]
["bitfinex-derivatives","SOLF0:USTF0",1769639359184,324.41861087,125.6,125.55,4.34552792]
["bitfinex-derivatives","SOLF0:USTF0",1769639363585,324.41861087,125.6,125.55,11.52432792]
["bitfinex-derivatives","SOLF0:USTF0",1769639365289,322.46658447,125.6,125.55,11.52432792]
["bitfinex-derivatives","SOLF0:USTF0",1769639367690,324.41861087,125.6,125.55,11.52432792]
["bitfinex-derivatives","SOLF0:USTF0",1769639371195,331.59471087,125.6,125.55,4.34552792]
["bitfinex-derivatives","SOLF0:USTF0",1769639375998,4.2798713,125.59,125.55,11.52382792]
["bitfinex-derivatives","SOLF0:USTF0",1769639390499,4.2798713,125.59,125.55,4.34552792]
["bitfinex-derivatives","SOLF0:USTF0",1769639391922,13.4066977,125.62,125.57,4.22556668]
["bitfinex-derivatives","SOLF0:USTF0",1769639392221,1.9520264,125.61,125.57,4.22556668]
["bitfinex-derivatives","SOLF0:USTF0",1769639401827,1.9520264,125.62,125.58,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639402122,1.9520264,125.63,125.58,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639402530,331.44787798,125.64,125.58,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639403429,331.44787798,125.64,125.59,11.37215301]
["bitfinex-derivatives","SOLF0:USTF0",1769639403631,331.44594086,125.64,125.59,11.37215301]
["bitfinex-derivatives","SOLF0:USTF0",1769639403831,331.44594086,125.64,125.59,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639404126,3.93795518,125.63,125.59,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639404333,5.88804446,125.63,125.59,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639406333,5.88804446,125.63,125.58,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769639407132,3.93795518,125.62,125.57,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639407433,1.95008928,125.6,125.56,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639407623,1.95008928,125.59,125.56,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639407825,1.95008928,125.59,125.54,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639408219,3.93795518,125.6,125.54,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639408428,1.95008928,125.59,125.54,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639409433,1.95008928,125.59,125.55,11.37445301]
["bitfinex-derivatives","SOLF0:USTF0",1769639410930,1.95008928,125.61,125.57,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639411522,5.88804446,125.62,125.57,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639411926,1.95008928,125.62,125.58,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639412430,1.95008928,125.62,125.58,11.37225301]
["bitfinex-derivatives","SOLF0:USTF0",1769639412629,1.95008928,125.63,125.59,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639413030,5.88804446,125.64,125.59,11.37185301]
["bitfinex-derivatives","SOLF0:USTF0",1769639413635,318.06,125.65,125.6,11.37135301]
["bitfinex-derivatives","SOLF0:USTF0",1769639413931,323.94804446,125.65,125.6,11.37135301]
["bitfinex-derivatives","SOLF0:USTF0",1769639414325,1.95008928,125.64,125.6,11.37135301]
["bitfinex-derivatives","SOLF0:USTF0",1769639417240,1.95008928,125.63,125.59,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639418340,1.95008928,125.63,125.59,11.37205301]
["bitfinex-derivatives","SOLF0:USTF0",1769639418631,1.95008928,125.65,125.6,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639419038,5.88804446,125.66,125.61,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639420340,1.95008928,125.65,125.61,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639424241,1.95008928,125.64,125.61,4.19565301]
["bitfinex-derivatives","SOLF0:USTF0",1769639424836,1.95008928,125.63,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769639425443,1.95008928,125.63,125.6,11.24013549]
["bitfinex-derivatives","SOLF0:USTF0",1769639426247,1.95008928,125.64,125.6,11.24013549]
["bitfinex-derivatives","SOLF0:USTF0",1769639431343,1.95008928,125.64,125.6,4.06423549]
["bitfinex-derivatives","SOLF0:USTF0",1769639433351,1.95008928,125.63,125.6,4.06423549]
["bitfinex-derivatives","SOLF0:USTF0",1769639435150,1.95008928,125.63,125.59,11.50036286]
["bitfinex-derivatives","SOLF0:USTF0",1769639441051,9.12258928,125.66,125.61,4.32386286]
["bitfinex-derivatives","SOLF0:USTF0",1769639441543,13.44228346,125.66,125.61,4.32386286]
["bitfinex-derivatives","SOLF0:USTF0",1769639443253,1.95008928,125.65,125.61,4.32386286]
["bitfinex-derivatives","SOLF0:USTF0",1769639443754,13.44228346,125.66,125.61,4.32386286]
["bitfinex-derivatives","SOLF0:USTF0",1769639448262,11.49219418,125.66,125.61,4.32386286]
["bitfinex-derivatives","SOLF0:USTF0",1769639451966,11.49219418,125.66,125.61,6.27395214]
["bitfinex-derivatives","SOLF0:USTF0",1769639460671,7.1733,125.65,125.61,6.27395214]
["bitfinex-derivatives","SOLF0:USTF0",1769639461975,11.49229418,125.66,125.61,6.27395214]
["bitfinex-derivatives","SOLF0:USTF0",1769639464674,4.09764956,125.68,125.63,5.82755729]
["bitfinex-derivatives","SOLF0:USTF0",1769639465370,11.26904956,125.68,125.64,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639467276,4.09764956,125.68,125.64,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639468670,16.56919008,125.7,125.64,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639468870,20.66683964,125.7,125.64,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639469071,20.66683964,125.7,125.64,5.82575122]
["bitfinex-derivatives","SOLF0:USTF0",1769639469270,11.26844956,125.7,125.64,12.99915122]
["bitfinex-derivatives","SOLF0:USTF0",1769639471681,13.21673277,125.7,125.64,12.99915122]
["bitfinex-derivatives","SOLF0:USTF0",1769639472081,11.26844956,125.7,125.65,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639472481,11.26844956,125.7,125.65,5.82575122]
["bitfinex-derivatives","SOLF0:USTF0",1769639472980,4.09764956,125.7,125.65,12.99835122]
["bitfinex-derivatives","SOLF0:USTF0",1769639473578,331.03182476,125.72,125.66,12.99805122]
["bitfinex-derivatives","SOLF0:USTF0",1769639473771,332.98010797,125.72,125.66,12.99805122]
["bitfinex-derivatives","SOLF0:USTF0",1769639474685,332.98010797,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639474686,13.09182476,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639474885,13.09182476,125.72,125.67,12.99765122]
["bitfinex-derivatives","SOLF0:USTF0",1769639475094,13.09182476,125.72,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769639477190,13.09182476,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639477688,15.04010797,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639478884,13.09182476,125.72,125.68,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639479584,15.04010797,125.72,125.68,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639481588,15.04010797,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769639481784,15.04010797,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639482793,13.09182476,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639483878,15.04010797,125.72,125.67,11.04936801]
["bitfinex-derivatives","SOLF0:USTF0",1769639486687,1.94828321,125.71,125.67,3.87746801]
["bitfinex-derivatives","SOLF0:USTF0",1769639486890,5.73522684,125.71,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769639487386,5.73522684,125.71,125.66,10.95981755]
["bitfinex-derivatives","SOLF0:USTF0",1769639487583,3.78694363,125.7,125.66,3.78731755]
["bitfinex-derivatives","SOLF0:USTF0",1769639487890,5.73522684,125.7,125.65,3.78731755]
["bitfinex-derivatives","SOLF0:USTF0",1769639488084,3.78694363,125.7,125.65,3.78731755]
["bitfinex-derivatives","SOLF0:USTF0",1769639489383,3.78694363,125.7,125.65,10.96041755]
["bitfinex-derivatives","SOLF0:USTF0",1769639492386,1.94828321,125.71,125.66,3.68425831]
["bitfinex-derivatives","SOLF0:USTF0",1769639492593,5.87916138,125.71,125.66,3.68425831]
["bitfinex-derivatives","SOLF0:USTF0",1769639497801,5.87916138,125.71,125.66,10.85675831]
["bitfinex-derivatives","SOLF0:USTF0",1769639499686,5.87916138,125.7,125.66,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769639501588,13.04946138,125.7,125.65,10.85725831]
["bitfinex-derivatives","SOLF0:USTF0",1769639501887,5.87916138,125.69,125.63,3.68425831]
["bitfinex-derivatives","SOLF0:USTF0",1769639502788,5.87916138,125.69,125.64,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769639503792,3.93087817,125.69,125.64,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769639505697,3.93087817,125.69,125.64,10.85735831]
["bitfinex-derivatives","SOLF0:USTF0",1769639514102,13.04886138,125.71,125.65,10.85725831]
["bitfinex-derivatives","SOLF0:USTF0",1769639514401,9.11798321,125.71,125.65,10.85725831]
["bitfinex-derivatives","SOLF0:USTF0",1769639514603,3.93087817,125.7,125.65,10.85725831]
["bitfinex-derivatives","SOLF0:USTF0",1769639518301,3.93087817,125.7,125.66,3.60979709]
["bitfinex-derivatives","SOLF0:USTF0",1769639527315,3.93087817,125.7,125.66,10.78229709]
["bitfinex-derivatives","SOLF0:USTF0",1769639531118,7.1697,125.71,125.66,10.78229709]
["bitfinex-derivatives","SOLF0:USTF0",1769639531821,10.89721944,125.71,125.66,10.78229709]
["bitfinex-derivatives","SOLF0:USTF0",1769639532119,3.72751944,125.71,125.66,10.78229709]
["bitfinex-derivatives","SOLF0:USTF0",1769639532821,3.72751944,125.71,125.65,1.94788935]
["bitfinex-derivatives","SOLF0:USTF0",1769639532822,8.9941752,125.72,125.67,5.55768644]
["bitfinex-derivatives","SOLF0:USTF0",1769639533321,8.9941752,125.72,125.67,3.60979709]
["bitfinex-derivatives","SOLF0:USTF0",1769639535322,8.9941752,125.72,125.67,10.78169709]
["bitfinex-derivatives","SOLF0:USTF0",1769639535821,10.94206455,125.72,125.67,10.78169709]
["bitfinex-derivatives","SOLF0:USTF0",1769639536121,14.66958399,125.72,125.67,10.78169709]
["bitfinex-derivatives","SOLF0:USTF0",1769639539824,14.66958399,125.72,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769639546233,14.66958399,125.72,125.67,10.78169709]
["bitfinex-derivatives","SOLF0:USTF0",1769639548841,14.66958399,125.72,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769639557843,12.72169464,125.72,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769639559747,8.9941752,125.72,125.69,10.88473159]
["bitfinex-derivatives","SOLF0:USTF0",1769639560040,10.9515426,125.74,125.69,3.71403159]
["bitfinex-derivatives","SOLF0:USTF0",1769639561449,10.9515426,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639563054,3.50143573,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639563450,5.44932508,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639563951,12.89943195,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639564748,5.44932508,125.73,125.69,3.71403159]
["bitfinex-derivatives","SOLF0:USTF0",1769639565053,5.44932508,125.73,125.66,21.94788935]
["bitfinex-derivatives","SOLF0:USTF0",1769639565352,5.44932508,125.73,125.66,1.94788935]
["bitfinex-derivatives","SOLF0:USTF0",1769639566353,5.44932508,125.73,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769639568556,3.50143573,125.73,125.68,10.88543159]
["bitfinex-derivatives","SOLF0:USTF0",1769639569656,3.50143573,125.73,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769639573061,3.50143573,125.73,125.69,10.87567042]
["bitfinex-derivatives","SOLF0:USTF0",1769639573261,290.25799622,125.75,125.69,10.87567042]
["bitfinex-derivatives","SOLF0:USTF0",1769639573464,293.75943195,125.75,125.69,10.87567042]
["bitfinex-derivatives","SOLF0:USTF0",1769639573764,293.75943195,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639574964,286.30932508,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639578267,3.61920628,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639578760,3.61920628,125.74,125.69,10.87567042]
["bitfinex-derivatives","SOLF0:USTF0",1769639578965,3.61920628,125.74,125.68,1.94788935]
["bitfinex-derivatives","SOLF0:USTF0",1769639580367,3.61920628,125.74,125.69,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769639581068,3.71222005,125.73,125.67,9.11958935]
["bitfinex-derivatives","SOLF0:USTF0",1769639581266,3.71222005,125.73,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769639581769,5.6601094,125.73,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769639583070,5.6601094,125.72,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769639583773,12.8292094,125.72,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769639585573,12.82878307,125.72,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769639588968,10.88132005,125.72,125.67,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769639591572,10.88132005,125.72,125.67,7.19207931]
["bitfinex-derivatives","SOLF0:USTF0",1769639592073,7.45010687,125.75,125.68,0.02037931]
["bitfinex-derivatives","SOLF0:USTF0",1769639592280,12.82818307,125.74,125.68,7.19147931]
["bitfinex-derivatives","SOLF0:USTF0",1769639592574,10.88072005,125.74,125.68,9.13894233]
["bitfinex-derivatives","SOLF0:USTF0",1769639596279,12.82818307,125.74,125.68,9.13894233]
["bitfinex-derivatives","SOLF0:USTF0",1769639596983,12.82818307,125.74,125.68,7.19147931]
["bitfinex-derivatives","SOLF0:USTF0",1769639605600,5.65968307,125.74,125.69,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769639610702,3.71222005,125.74,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769639612203,3.71222005,125.74,125.69,7.25347323]
["bitfinex-derivatives","SOLF0:USTF0",1769639623411,5.65968307,125.73,125.67,7.28340004]
["bitfinex-derivatives","SOLF0:USTF0",1769639626414,12.82828307,125.73,125.67,7.28340004]
["bitfinex-derivatives","SOLF0:USTF0",1769639628108,12.82828307,125.73,125.67,9.23086306]
["bitfinex-derivatives","SOLF0:USTF0",1769639635314,10.88142005,125.72,125.67,7.28340004]
["bitfinex-derivatives","SOLF0:USTF0",1769639635517,12.82888307,125.72,125.67,0.11190004]
["bitfinex-derivatives","SOLF0:USTF0",1769639635715,1.94746302,125.71,125.67,0.11190004]
["bitfinex-derivatives","SOLF0:USTF0",1769639637012,12.82938307,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769639642727,10.88192005,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769639644726,10.88192005,125.71,125.66,7.33106654]
["bitfinex-derivatives","SOLF0:USTF0",1769639645029,3.71222005,125.7,125.65,9.27912956]
["bitfinex-derivatives","SOLF0:USTF0",1769639645526,3.71222005,125.7,125.65,9.2794791]
["bitfinex-derivatives","SOLF0:USTF0",1769639646033,10.88252005,125.7,125.65,7.33166654]
["bitfinex-derivatives","SOLF0:USTF0",1769639647323,3.71222005,125.69,125.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769639647529,12.83083261,125.69,125.63,2.10991034]
["bitfinex-derivatives","SOLF0:USTF0",1769639648023,12.83083261,125.69,125.64,0.16379271]
["bitfinex-derivatives","SOLF0:USTF0",1769639648229,5.66003261,125.69,125.64,7.33729271]
["bitfinex-derivatives","SOLF0:USTF0",1769639648828,3.71222005,125.69,125.64,7.33729271]
["bitfinex-derivatives","SOLF0:USTF0",1769639652136,3.71222005,125.69,125.63,1.94781256]
["bitfinex-derivatives","SOLF0:USTF0",1769639652137,3.71222005,125.68,125.63,9.29197419]
["bitfinex-derivatives","SOLF0:USTF0",1769639662633,10.88362005,125.68,125.63,9.29197419]
["bitfinex-derivatives","SOLF0:USTF0",1769639663138,3.71222005,125.68,125.63,9.29197419]
["bitfinex-derivatives","SOLF0:USTF0",1769639665434,10.88372005,125.68,125.63,9.29197419]
["bitfinex-derivatives","SOLF0:USTF0",1769639667137,10.88372005,125.68,125.63,7.34416163]
["bitfinex-derivatives","SOLF0:USTF0",1769639670337,10.88372005,125.68,125.63,9.29197419]
["bitfinex-derivatives","SOLF0:USTF0",1769639677341,10.88372005,125.68,125.63,2.11817419]
["bitfinex-derivatives","SOLF0:USTF0",1769639677546,10.88372005,125.68,125.59,111.632]
["bitfinex-derivatives","SOLF0:USTF0",1769639677547,3.71222005,125.66,125.61,2.15662364]
["bitfinex-derivatives","SOLF0:USTF0",1769639678249,3.71222005,125.66,125.61,9.33152364]
["bitfinex-derivatives","SOLF0:USTF0",1769639678250,10.88482005,125.66,125.61,9.33152364]
["bitfinex-derivatives","SOLF0:USTF0",1769639681148,3.71222005,125.65,125.61,2.15662364]
["bitfinex-derivatives","SOLF0:USTF0",1769639693062,3.71222005,125.65,125.61,1.94781256]
["bitfinex-derivatives","SOLF0:USTF0",1769639695760,3.71222005,125.65,125.6,2.17872598]
["bitfinex-derivatives","SOLF0:USTF0",1769639697764,3.71222005,125.65,125.61,1.94781256]
["bitfinex-derivatives","SOLF0:USTF0",1769639698863,3.71222005,125.65,125.6,2.17872598]
["bitfinex-derivatives","SOLF0:USTF0",1769639700265,3.71222005,125.65,125.59,1.94781256]
["bitfinex-derivatives","SOLF0:USTF0",1769639700565,3.73960649,125.64,125.58,2.18233788]
["bitfinex-derivatives","SOLF0:USTF0",1769639701769,3.73960649,125.64,125.55,0.23627673]
["bitfinex-derivatives","SOLF0:USTF0",1769639701961,3.73960649,125.62,125.57,1.94781256]
["bitfinex-derivatives","SOLF0:USTF0",1769639702261,3.73960649,125.62,125.58,1.94781256]
["bitfinex-derivatives","SOLF0:USTF0",1769639707671,3.73960649,125.62,125.58,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639711070,3.73960649,125.62,125.59,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639712077,3.73960649,125.62,125.6,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639713969,3.73960649,125.62,125.59,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639714578,9.39999257,125.67,125.59,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639714776,1.9498857,125.67,125.6,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639716077,1.9498857,125.66,125.6,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639716677,3.73960649,125.65,125.6,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639726983,3.73960649,125.65,125.59,9.1261857]
["bitfinex-derivatives","SOLF0:USTF0",1769639731186,3.67939127,125.63,125.57,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769639732583,3.67939127,125.62,125.57,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769639733790,3.67939127,125.61,125.55,9.1283857]
["bitfinex-derivatives","SOLF0:USTF0",1769639734292,3.67939127,125.61,125.55,5.47584636]
["bitfinex-derivatives","SOLF0:USTF0",1769639735388,3.67939127,125.61,125.56,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769639736487,3.67939127,125.6,125.56,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1769639746595,3.67939127,125.6,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769639753593,12.80417697,125.62,125.56,10.70416066]
["bitfinex-derivatives","SOLF0:USTF0",1769639753996,3.67939127,125.61,125.56,10.70416066]
["bitfinex-derivatives","SOLF0:USTF0",1769639758902,5.62927697,125.61,125.56,10.70416066]
["bitfinex-derivatives","SOLF0:USTF0",1769639762103,1.9498857,125.61,125.57,10.93630415]
["bitfinex-derivatives","SOLF0:USTF0",1769639762309,1.9498857,125.64,125.58,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639762603,3.79171505,125.64,125.58,5.70858985]
["bitfinex-derivatives","SOLF0:USTF0",1769639762810,10.96551505,125.64,125.58,12.88548985]
["bitfinex-derivatives","SOLF0:USTF0",1769639763405,10.96551505,125.64,125.59,10.93520415]
["bitfinex-derivatives","SOLF0:USTF0",1769639763999,10.96551505,125.64,125.59,12.88508985]
["bitfinex-derivatives","SOLF0:USTF0",1769639764401,3.79171505,125.64,125.59,12.88508985]
["bitfinex-derivatives","SOLF0:USTF0",1769639764708,7.1731,125.65,125.6,5.70858985]
["bitfinex-derivatives","SOLF0:USTF0",1769639766100,10.96481505,125.65,125.6,5.70858985]
["bitfinex-derivatives","SOLF0:USTF0",1769639767109,3.79171505,125.65,125.6,12.88428985]
["bitfinex-derivatives","SOLF0:USTF0",1769639767308,3.79171505,125.65,125.61,1.9498857]
["bitfinex-derivatives","SOLF0:USTF0",1769639767702,3.79171505,125.65,125.61,1.94924718]
["bitfinex-derivatives","SOLF0:USTF0",1769639767902,3.79171505,125.65,125.61,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639768509,10.96401505,125.67,125.61,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639769509,3.79171505,125.66,125.61,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639773910,3.79171505,125.66,125.62,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639774110,7.1723,125.67,125.62,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639774310,10.96401505,125.67,125.62,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639776920,3.79171505,125.66,125.62,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639779217,3.79171505,125.66,125.62,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639779615,7.1723,125.67,125.63,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639779920,7.1723,125.67,125.63,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639780420,7.1723,125.67,125.63,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639781217,325.191,125.69,125.64,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639781518,7.171,125.69,125.65,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639782117,10.96201505,125.7,125.65,3.75870415]
["bitfinex-derivatives","SOLF0:USTF0",1769639782619,3.79171505,125.7,125.66,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639782918,317.94,125.72,125.66,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639782919,321.73171505,125.72,125.66,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639783622,3.79171505,125.71,125.66,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639784418,10.96141505,125.71,125.66,5.70795133]
["bitfinex-derivatives","SOLF0:USTF0",1769639788640,3.79171505,125.71,125.67,5.92230449]
["bitfinex-derivatives","SOLF0:USTF0",1769639789126,321.97005534,125.72,125.67,5.92230449]
["bitfinex-derivatives","SOLF0:USTF0",1769639789523,4.03005534,125.72,125.68,1.94924718]
["bitfinex-derivatives","SOLF0:USTF0",1769639789825,1.94924718,125.75,125.69,5.92230449]
["bitfinex-derivatives","SOLF0:USTF0",1769639789826,4.03005534,125.75,125.69,5.92230449]
["bitfinex-derivatives","SOLF0:USTF0",1769639790230,4.03005534,125.74,125.69,5.92230449]
["bitfinex-derivatives","SOLF0:USTF0",1769639791129,4.03005534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639791429,11.19815534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639792329,4.03005534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639792531,4.03005534,125.74,125.69,5.92230449]
["bitfinex-derivatives","SOLF0:USTF0",1769639796131,4.03005534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639798634,4.03005534,125.74,125.7,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639804033,7.1674,125.75,125.7,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639804342,11.19745534,125.75,125.7,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639807641,4.03005534,125.74,125.7,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639810946,4.03005534,125.74,125.68,13.09360449]
["bitfinex-derivatives","SOLF0:USTF0",1769639811447,4.03005534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639811955,11.19805534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639812146,13.14730252,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639816755,11.19805534,125.74,125.69,3.97305731]
["bitfinex-derivatives","SOLF0:USTF0",1769639821962,4.05977268,125.73,125.62,23.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639822163,4.05977268,125.69,125.64,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639822353,4.05977268,125.69,125.64,5.71510686]
["bitfinex-derivatives","SOLF0:USTF0",1769639822556,1.94924718,125.71,125.66,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639822557,4.05977268,125.71,125.66,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639822755,4.05977268,125.71,125.66,5.71510686]
["bitfinex-derivatives","SOLF0:USTF0",1769639823160,4.05977268,125.71,125.67,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639823655,4.05977268,125.73,125.68,12.88650686]
["bitfinex-derivatives","SOLF0:USTF0",1769639828967,4.05977268,125.73,125.68,10.93725968]
["bitfinex-derivatives","SOLF0:USTF0",1769639836372,6.01707977,125.72,125.68,10.93725968]
["bitfinex-derivatives","SOLF0:USTF0",1769639836576,6.01707977,125.72,125.68,12.88447237]
["bitfinex-derivatives","SOLF0:USTF0",1769639839076,6.01707977,125.72,125.69,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639839275,7.168,125.74,125.69,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639839476,6.01735347,125.73,125.69,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639841078,6.01735347,125.73,125.7,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639841374,11.22727268,125.75,125.7,3.76585968]
["bitfinex-derivatives","SOLF0:USTF0",1769639841877,11.22727268,125.75,125.7,10.93605968]
["bitfinex-derivatives","SOLF0:USTF0",1769639853198,5.98773295,125.74,125.7,10.93605968]
["bitfinex-derivatives","SOLF0:USTF0",1769639854694,5.98773295,125.74,125.71,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769639855098,5.98773295,125.74,125.71,11.18740675]
["bitfinex-derivatives","SOLF0:USTF0",1769639857900,2.27370136,125.74,125.71,11.18740675]
["bitfinex-derivatives","SOLF0:USTF0",1769639858104,4.05977268,125.75,125.71,11.18740675]
["bitfinex-derivatives","SOLF0:USTF0",1769639859497,20.53860383,125.77,125.72,4.01790675]
["bitfinex-derivatives","SOLF0:USTF0",1769639859697,13.14739943,125.77,125.72,4.01790675]
["bitfinex-derivatives","SOLF0:USTF0",1769639862905,4.03388674,125.76,125.72,4.01790675]
["bitfinex-derivatives","SOLF0:USTF0",1769639863906,18.59079114,125.78,125.72,11.18700675]
["bitfinex-derivatives","SOLF0:USTF0",1769639864102,18.59079114,125.78,125.72,13.13421944]
["bitfinex-derivatives","SOLF0:USTF0",1769639864297,11.19958674,125.78,125.72,13.13421944]
["bitfinex-derivatives","SOLF0:USTF0",1769639865306,13.14679943,125.78,125.72,11.18700675]
["bitfinex-derivatives","SOLF0:USTF0",1769639867704,5.98109943,125.78,125.73,11.18610675]
["bitfinex-derivatives","SOLF0:USTF0",1769639868210,4.03388674,125.78,125.73,5.96511944]
["bitfinex-derivatives","SOLF0:USTF0",1769639868511,11.19848674,125.8,125.74,11.18530675]
["bitfinex-derivatives","SOLF0:USTF0",1769639868711,11.19848674,125.8,125.74,4.01790675]
["bitfinex-derivatives","SOLF0:USTF0",1769639870307,11.19848674,125.8,125.75,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769639870613,4.03388674,125.79,125.75,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769639874502,4.03388674,125.79,125.74,11.18580675]
["bitfinex-derivatives","SOLF0:USTF0",1769639880216,1.94721269,125.8,125.76,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639880717,11.18357366,125.8,125.76,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639880918,325.0712044,125.82,125.74,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639880919,1.94721269,125.78,125.74,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639881118,4.01887366,125.78,125.72,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639881318,5.96608635,125.78,125.72,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639881710,5.96608635,125.78,125.72,11.07240596]
["bitfinex-derivatives","SOLF0:USTF0",1769639881913,5.96608635,125.78,125.73,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639883225,11.18337366,125.8,125.74,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639883516,4.01887366,125.8,125.75,3.90330596]
["bitfinex-derivatives","SOLF0:USTF0",1769639884421,4.01887366,125.8,125.75,11.07060596]
["bitfinex-derivatives","SOLF0:USTF0",1769639887414,13.12948635,125.82,125.76,11.07010596]
["bitfinex-derivatives","SOLF0:USTF0",1769639887615,11.18227366,125.82,125.76,11.07010596]
["bitfinex-derivatives","SOLF0:USTF0",1769639887921,11.18227366,125.82,125.76,13.01731865]
["bitfinex-derivatives","SOLF0:USTF0",1769639889621,11.18227366,125.82,125.76,13.01458267]
["bitfinex-derivatives","SOLF0:USTF0",1769639892623,11.18227366,125.82,125.76,11.07010596]
["bitfinex-derivatives","SOLF0:USTF0",1769639897329,13.12675037,125.82,125.76,11.07010596]
["bitfinex-derivatives","SOLF0:USTF0",1769639902734,11.18227366,125.82,125.76,11.07010596]
["bitfinex-derivatives","SOLF0:USTF0",1769639905629,11.18227366,125.82,125.76,13.01458267]
["bitfinex-derivatives","SOLF0:USTF0",1769639907048,3.94199142,125.8,125.74,3.92329727]
["bitfinex-derivatives","SOLF0:USTF0",1769639907242,3.94199142,125.8,125.74,5.86777398]
["bitfinex-derivatives","SOLF0:USTF0",1769639907840,3.94199142,125.8,125.75,3.92329727]
["bitfinex-derivatives","SOLF0:USTF0",1769639908445,11.10659142,125.8,125.75,3.92329727]
["bitfinex-derivatives","SOLF0:USTF0",1769639908848,13.05106813,125.8,125.75,3.92329727]
["bitfinex-derivatives","SOLF0:USTF0",1769639917963,11.10659142,125.8,125.75,3.92329727]
["bitfinex-derivatives","SOLF0:USTF0",1769639923566,3.89488283,125.78,125.73,11.10089508]
["bitfinex-derivatives","SOLF0:USTF0",1769639924757,11.06058283,125.78,125.73,11.10089508]
["bitfinex-derivatives","SOLF0:USTF0",1769639926665,3.89488283,125.77,125.73,11.10089508]
["bitfinex-derivatives","SOLF0:USTF0",1769639926864,3.89488283,125.77,125.73,3.93239508]
["bitfinex-derivatives","SOLF0:USTF0",1769639927065,3.89488283,125.77,125.72,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769639927565,3.89488283,125.77,125.72,11.10139508]
["bitfinex-derivatives","SOLF0:USTF0",1769639931567,11.06118283,125.77,125.72,3.93239508]
["bitfinex-derivatives","SOLF0:USTF0",1769639938767,11.06118283,125.77,125.72,11.10139508]
["bitfinex-derivatives","SOLF0:USTF0",1769639939159,3.89488283,125.77,125.72,11.10139508]
["bitfinex-derivatives","SOLF0:USTF0",1769639955379,11.06118283,125.77,125.72,11.10139508]
["bitfinex-derivatives","SOLF0:USTF0",1769639957277,13.00719287,125.77,125.72,11.10139508]
["bitfinex-derivatives","SOLF0:USTF0",1769639962680,13.00719287,125.77,125.72,3.93239508]
["bitfinex-derivatives","SOLF0:USTF0",1769639963378,11.06118283,125.77,125.72,3.93239508]
["bitfinex-derivatives","SOLF0:USTF0",1769639972596,3.89488283,125.77,125.73,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639972898,3.98734803,125.79,125.74,5.8139511]
["bitfinex-derivatives","SOLF0:USTF0",1769639973091,3.98734803,125.79,125.75,1.94601004]
["bitfinex-derivatives","SOLF0:USTF0",1769639973802,3.98734803,125.79,125.74,5.8139511]
["bitfinex-derivatives","SOLF0:USTF0",1769639974301,3.98734803,125.79,125.74,12.9813511]
["bitfinex-derivatives","SOLF0:USTF0",1769639980305,3.98734803,125.79,125.74,11.03534106]
["bitfinex-derivatives","SOLF0:USTF0",1769639983806,9.11061004,125.8,125.75,11.03524106]
["bitfinex-derivatives","SOLF0:USTF0",1769639985117,1.94601004,125.8,125.75,11.03524106]
["bitfinex-derivatives","SOLF0:USTF0",1769639985301,13.09735807,125.81,125.75,11.03524106]
["bitfinex-derivatives","SOLF0:USTF0",1769639985804,3.98734803,125.8,125.75,11.03524106]
["bitfinex-derivatives","SOLF0:USTF0",1769639988507,5.93335807,125.8,125.75,11.03524106]
["bitfinex-derivatives","SOLF0:USTF0",1769639990111,13.09815807,125.8,125.75,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639990408,5.93335807,125.79,125.73,31.03594106]
["bitfinex-derivatives","SOLF0:USTF0",1769639990603,5.93335807,125.78,125.73,31.03594106]
["bitfinex-derivatives","SOLF0:USTF0",1769639991611,5.93335807,125.78,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639992211,3.98734803,125.78,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639992512,5.93335807,125.78,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639993314,3.98734803,125.78,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639994814,5.93335807,125.78,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769639997914,1.94601004,125.78,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769640000117,12.76218954,125.79,125.74,3.86794106]
["bitfinex-derivatives","SOLF0:USTF0",1769640000415,3.6509795,125.78,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769640000807,3.6509795,125.78,125.73,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640001309,3.6509795,125.78,125.74,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640002311,3.6509795,125.77,125.72,23.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640002510,3.6509795,125.76,125.7,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640002719,5.59698954,125.76,125.7,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640003404,3.6509795,125.75,125.7,10.82133798]
["bitfinex-derivatives","SOLF0:USTF0",1769640005115,5.59698954,125.74,125.7,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640005315,5.59698954,125.74,125.68,10.82243798]
["bitfinex-derivatives","SOLF0:USTF0",1769640005621,3.6509795,125.73,125.68,10.82243798]
["bitfinex-derivatives","SOLF0:USTF0",1769640008116,3.6509795,125.73,125.69,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640008308,12.76438954,125.75,125.69,10.82243798]
["bitfinex-derivatives","SOLF0:USTF0",1769640009712,12.76517988,125.75,125.69,10.82243798]
["bitfinex-derivatives","SOLF0:USTF0",1769640009911,10.8189795,125.74,125.69,5.59843836]
["bitfinex-derivatives","SOLF0:USTF0",1769640013015,10.8189795,125.74,125.69,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640017719,10.8189795,125.74,125.68,9.11790038]
["bitfinex-derivatives","SOLF0:USTF0",1769640017720,11.0421839,125.79,125.72,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640017915,3.6509795,125.77,125.72,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640018522,10.8178795,125.76,125.72,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640018722,3.6509795,125.76,125.72,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640023221,3.6509795,125.78,125.73,5.59843836]
["bitfinex-derivatives","SOLF0:USTF0",1769640023416,1.94680038,125.8,125.74,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640023621,5.59777988,125.8,125.74,3.65163798]
["bitfinex-derivatives","SOLF0:USTF0",1769640024424,12.76237988,125.8,125.74,10.81943798]
["bitfinex-derivatives","SOLF0:USTF0",1769640026123,7.164,125.81,125.76,3.7097745]
["bitfinex-derivatives","SOLF0:USTF0",1769640026429,5.56102888,125.82,125.76,3.7097745]
["bitfinex-derivatives","SOLF0:USTF0",1769640026821,3.6142285,125.81,125.76,3.7097745]
["bitfinex-derivatives","SOLF0:USTF0",1769640027824,3.6142285,125.81,125.76,5.65657488]
["bitfinex-derivatives","SOLF0:USTF0",1769640028129,3.7151151,125.83,125.78,5.55580427]
["bitfinex-derivatives","SOLF0:USTF0",1769640028318,3.7151151,125.83,125.78,3.60900389]
["bitfinex-derivatives","SOLF0:USTF0",1769640028522,3.7151151,125.83,125.78,5.55580427]
["bitfinex-derivatives","SOLF0:USTF0",1769640029219,3.7151151,125.83,125.78,3.60900389]
["bitfinex-derivatives","SOLF0:USTF0",1769640029422,3.7151151,125.83,125.78,10.77470389]
["bitfinex-derivatives","SOLF0:USTF0",1769640031326,3.7151151,125.83,125.78,12.72150427]
["bitfinex-derivatives","SOLF0:USTF0",1769640035531,3.7151151,125.83,125.78,10.77470389]
["bitfinex-derivatives","SOLF0:USTF0",1769640043632,3.7151151,125.83,125.78,12.72150427]
["bitfinex-derivatives","SOLF0:USTF0",1769640045334,3.7151151,125.83,125.78,10.77470389]
["bitfinex-derivatives","SOLF0:USTF0",1769640046741,3.7151151,125.83,125.78,12.72150427]
["bitfinex-derivatives","SOLF0:USTF0",1769640048033,7.1627,125.84,125.79,3.60900389]
["bitfinex-derivatives","SOLF0:USTF0",1769640048243,1.94680038,125.84,125.77,3.60900389]
["bitfinex-derivatives","SOLF0:USTF0",1769640048440,5.66191548,125.82,125.77,3.60900389]
["bitfinex-derivatives","SOLF0:USTF0",1769640049441,5.66191548,125.81,125.75,3.60900389]
["bitfinex-derivatives","SOLF0:USTF0",1769640050426,12.82591548,125.81,125.75,10.77580389]
["bitfinex-derivatives","SOLF0:USTF0",1769640052238,3.7151151,125.8,125.75,10.77580389]
["bitfinex-derivatives","SOLF0:USTF0",1769640054642,3.7151151,125.8,125.75,12.72260427]
["bitfinex-derivatives","SOLF0:USTF0",1769640061439,3.7151151,125.8,125.76,9.11350038]
["bitfinex-derivatives","SOLF0:USTF0",1769640061639,7.164,125.81,125.76,9.11350038]
["bitfinex-derivatives","SOLF0:USTF0",1769640061640,10.97493286,125.81,125.76,12.76290594]
["bitfinex-derivatives","SOLF0:USTF0",1769640066644,10.97603286,125.79,125.74,1.94680038]
["bitfinex-derivatives","SOLF0:USTF0",1769640066839,10.97603286,125.79,125.73,3.64940556]
["bitfinex-derivatives","SOLF0:USTF0",1769640067749,3.81093286,125.78,125.73,3.64940556]
["bitfinex-derivatives","SOLF0:USTF0",1769640067950,3.81093286,125.78,125.73,5.59620594]
["bitfinex-derivatives","SOLF0:USTF0",1769640068439,3.81093286,125.78,125.74,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769640073043,7.1651,125.79,125.74,10.81730556]
["bitfinex-derivatives","SOLF0:USTF0",1769640073749,7.1651,125.79,125.74,12.76263904]
["bitfinex-derivatives","SOLF0:USTF0",1769640074450,3.81093286,125.8,125.75,9.11253348]
["bitfinex-derivatives","SOLF0:USTF0",1769640078846,3.81093286,125.8,125.75,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769640082261,3.81093286,125.8,125.75,10.81660556]
["bitfinex-derivatives","SOLF0:USTF0",1769640083062,3.81093286,125.8,125.75,12.76193904]
["bitfinex-derivatives","SOLF0:USTF0",1769640084359,3.81093286,125.8,125.75,10.81660556]
["bitfinex-derivatives","SOLF0:USTF0",1769640090771,3.80152154,125.79,125.72,10.88967334]
["bitfinex-derivatives","SOLF0:USTF0",1769640090972,3.80152154,125.79,125.72,12.83500682]
["bitfinex-derivatives","SOLF0:USTF0",1769640091371,7.1657,125.78,125.73,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640091673,7.1657,125.78,125.73,10.88937334]
["bitfinex-derivatives","SOLF0:USTF0",1769640093472,3.80152154,125.79,125.73,10.88937334]
["bitfinex-derivatives","SOLF0:USTF0",1769640093674,3.80152154,125.79,125.74,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640098175,10.96682154,125.79,125.74,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640099179,10.96682154,125.79,125.74,10.88887334]
["bitfinex-derivatives","SOLF0:USTF0",1769640100776,3.80152154,125.79,125.74,10.88887334]
["bitfinex-derivatives","SOLF0:USTF0",1769640103175,7.164,125.81,125.77,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640106181,10.96552154,125.81,125.77,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640108782,10.96552154,125.81,125.76,5.66630682]
["bitfinex-derivatives","SOLF0:USTF0",1769640108983,10.96552154,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640109179,18.38110356,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640112482,18.38110356,125.81,125.76,5.66630682]
["bitfinex-derivatives","SOLF0:USTF0",1769640113687,10.96552154,125.81,125.76,5.66630682]
["bitfinex-derivatives","SOLF0:USTF0",1769640113984,18.38110356,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640114988,10.96552154,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640115680,18.38110356,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640117083,10.96552154,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640119390,10.96552154,125.81,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640132696,3.56131102,125.8,125.76,3.72097334]
["bitfinex-derivatives","SOLF0:USTF0",1769640139603,3.56131102,125.8,125.75,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769640142202,3.56131102,125.79,125.73,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769640142500,3.56131102,125.79,125.74,3.84809416]
["bitfinex-derivatives","SOLF0:USTF0",1769640144707,3.56131102,125.77,125.72,5.79278585]
["bitfinex-derivatives","SOLF0:USTF0",1769640145305,3.56131102,125.77,125.72,3.84809416]
["bitfinex-derivatives","SOLF0:USTF0",1769640146115,3.74825717,125.76,125.72,3.84809416]
["bitfinex-derivatives","SOLF0:USTF0",1769640146609,3.74825717,125.76,125.71,9.11429169]
["bitfinex-derivatives","SOLF0:USTF0",1769640146809,3.74825717,125.75,125.69,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769640147001,3.74825717,125.75,125.7,1.94469169]
["bitfinex-derivatives","SOLF0:USTF0",1769640147407,3.74825717,125.75,125.7,5.65147925]
["bitfinex-derivatives","SOLF0:USTF0",1769640148108,11.04037212,125.76,125.72,1.94469169]
["bitfinex-derivatives","SOLF0:USTF0",1769640148312,3.87347212,125.75,125.71,5.5352068]
["bitfinex-derivatives","SOLF0:USTF0",1769640152711,3.87347212,125.75,125.71,1.94469169]
["bitfinex-derivatives","SOLF0:USTF0",1769640153714,3.87347212,125.75,125.7,12.7053068]
["bitfinex-derivatives","SOLF0:USTF0",1769640155118,3.87347212,125.75,125.7,10.76061511]
["bitfinex-derivatives","SOLF0:USTF0",1769640156712,3.87347212,125.75,125.7,12.7053068]
["bitfinex-derivatives","SOLF0:USTF0",1769640157423,11.04087212,125.75,125.7,3.59051511]
["bitfinex-derivatives","SOLF0:USTF0",1769640163430,12.98556381,125.75,125.7,3.59051511]
["bitfinex-derivatives","SOLF0:USTF0",1769640164034,12.98556381,125.75,125.69,9.11539169]
["bitfinex-derivatives","SOLF0:USTF0",1769640164035,11.04087212,125.75,125.71,3.59051511]
["bitfinex-derivatives","SOLF0:USTF0",1769640164235,11.04087212,125.75,125.69,12.7059068]
["bitfinex-derivatives","SOLF0:USTF0",1769640169132,3.87347212,125.75,125.7,10.76051511]
["bitfinex-derivatives","SOLF0:USTF0",1769640171536,3.87347212,125.75,125.7,12.7052068]
["bitfinex-derivatives","SOLF0:USTF0",1769640172433,7.1666,125.77,125.71,10.75991511]
["bitfinex-derivatives","SOLF0:USTF0",1769640172641,12.98476381,125.77,125.71,10.75991511]
["bitfinex-derivatives","SOLF0:USTF0",1769640172842,11.04007212,125.77,125.71,10.75991511]
["bitfinex-derivatives","SOLF0:USTF0",1769640173939,3.87347212,125.76,125.71,10.75991511]
["bitfinex-derivatives","SOLF0:USTF0",1769640180742,1.94469169,125.75,125.71,10.75991511]
["bitfinex-derivatives","SOLF0:USTF0",1769640180943,1.94469169,125.75,125.71,3.59051511]
["bitfinex-derivatives","SOLF0:USTF0",1769640181131,5.84867573,125.75,125.71,3.59051511]
["bitfinex-derivatives","SOLF0:USTF0",1769640186648,5.84867573,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769640187147,5.84867573,125.75,125.7,10.88601492]
["bitfinex-derivatives","SOLF0:USTF0",1769640193361,3.90398404,125.75,125.7,10.88601492]
["bitfinex-derivatives","SOLF0:USTF0",1769640197563,3.90398404,125.75,125.71,3.71581492]
["bitfinex-derivatives","SOLF0:USTF0",1769640215585,3.90398404,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769640215783,3.90398404,125.75,125.7,10.79085702]
["bitfinex-derivatives","SOLF0:USTF0",1769640217978,11.3440856,125.76,125.71,3.62065702]
["bitfinex-derivatives","SOLF0:USTF0",1769640219485,18.5110856,125.76,125.71,3.62065702]
["bitfinex-derivatives","SOLF0:USTF0",1769640220385,11.06648235,125.76,125.71,3.62065702]
["bitfinex-derivatives","SOLF0:USTF0",1769640220684,18.5110856,125.76,125.71,3.62065702]
["bitfinex-derivatives","SOLF0:USTF0",1769640227791,9.8874427,125.78,125.73,1.94648526]
["bitfinex-derivatives","SOLF0:USTF0",1769640227792,7.46615978,125.78,125.73,1.94648526]
["bitfinex-derivatives","SOLF0:USTF0",1769640227986,3.89948235,125.79,125.74,5.56714228]
["bitfinex-derivatives","SOLF0:USTF0",1769640229291,3.89948235,125.79,125.74,12.73504228]
["bitfinex-derivatives","SOLF0:USTF0",1769640230695,7.1646,125.8,125.75,10.78795702]
["bitfinex-derivatives","SOLF0:USTF0",1769640230888,11.06408235,125.8,125.75,3.62065702]
["bitfinex-derivatives","SOLF0:USTF0",1769640231890,3.89948235,125.78,125.73,12.73514228]
["bitfinex-derivatives","SOLF0:USTF0",1769640232089,3.89948235,125.78,125.73,10.78865702]
["bitfinex-derivatives","SOLF0:USTF0",1769640233089,3.89948235,125.78,125.73,12.73514228]
["bitfinex-derivatives","SOLF0:USTF0",1769640239001,3.89948235,125.78,125.73,10.78865702]
["bitfinex-derivatives","SOLF0:USTF0",1769640242600,3.89948235,125.78,125.73,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1769640243300,3.89948235,125.78,125.73,10.96414592]
["bitfinex-derivatives","SOLF0:USTF0",1769640244500,3.72786236,125.8,125.74,3.79614592]
["bitfinex-derivatives","SOLF0:USTF0",1769640245304,3.72786236,125.8,125.74,5.74263118]
["bitfinex-derivatives","SOLF0:USTF0",1769640251907,3.72786236,125.8,125.74,12.91053118]
["bitfinex-derivatives","SOLF0:USTF0",1769640252500,5.67434762,125.82,125.76,3.79614592]
["bitfinex-derivatives","SOLF0:USTF0",1769640252705,3.72786236,125.82,125.77,3.79614592]
["bitfinex-derivatives","SOLF0:USTF0",1769640254212,3.72786236,125.82,125.77,5.74263118]
["bitfinex-derivatives","SOLF0:USTF0",1769640255608,3.72786236,125.82,125.77,5.74049093]
["bitfinex-derivatives","SOLF0:USTF0",1769640255810,10.89016236,125.84,125.78,3.79614592]
["bitfinex-derivatives","SOLF0:USTF0",1769640256610,10.89016236,125.84,125.79,3.79614592]
["bitfinex-derivatives","SOLF0:USTF0",1769640263314,10.89076236,125.83,125.77,10.96234592]
["bitfinex-derivatives","SOLF0:USTF0",1769640264610,10.89076236,125.83,125.78,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769640265211,10.89076236,125.83,125.78,10.88900352]
["bitfinex-derivatives","SOLF0:USTF0",1769640268621,3.7398037,125.82,125.78,10.88900352]
["bitfinex-derivatives","SOLF0:USTF0",1769640268919,3.7398037,125.82,125.78,3.72350352]
["bitfinex-derivatives","SOLF0:USTF0",1769640272125,10.9027037,125.83,125.78,3.72350352]
["bitfinex-derivatives","SOLF0:USTF0",1769640278937,3.7398037,125.81,125.75,3.63911135]
["bitfinex-derivatives","SOLF0:USTF0",1769640280437,10.9043037,125.81,125.75,10.80641135]
["bitfinex-derivatives","SOLF0:USTF0",1769640285046,10.9043037,125.81,125.76,1.94434501]
["bitfinex-derivatives","SOLF0:USTF0",1769640287944,3.7398037,125.81,125.76,5.58345636]
["bitfinex-derivatives","SOLF0:USTF0",1769640288245,3.7398037,125.81,125.76,12.75025636]
["bitfinex-derivatives","SOLF0:USTF0",1769640288646,3.7398037,125.81,125.77,3.63911135]
["bitfinex-derivatives","SOLF0:USTF0",1769640289649,3.7398037,125.81,125.76,12.75025636]
["bitfinex-derivatives","SOLF0:USTF0",1769640297050,7.1634,125.82,125.77,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640297252,10.81115822,125.82,125.77,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640301754,3.64775822,125.81,125.77,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640315162,7.1634,125.82,125.77,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640315461,10.81115822,125.82,125.77,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640318867,3.64775822,125.8,125.75,1.94442996]
["bitfinex-derivatives","SOLF0:USTF0",1769640319359,3.64775822,125.8,125.75,12.69347963]
["bitfinex-derivatives","SOLF0:USTF0",1769640321269,7.1643,125.81,125.76,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640321663,10.81205822,125.81,125.76,3.58214967]
["bitfinex-derivatives","SOLF0:USTF0",1769640334480,10.81205822,125.81,125.76,10.74894967]
["bitfinex-derivatives","SOLF0:USTF0",1769640341483,7.1643,125.81,125.77,3.58877433]
["bitfinex-derivatives","SOLF0:USTF0",1769640342086,18.01167075,125.82,125.77,3.58877433]
["bitfinex-derivatives","SOLF0:USTF0",1769640342583,10.57417289,125.82,125.77,3.58877433]
["bitfinex-derivatives","SOLF0:USTF0",1769640342784,18.01167075,125.82,125.77,3.58877433]
["bitfinex-derivatives","SOLF0:USTF0",1769640342983,10.57417289,125.82,125.77,3.58877433]
["bitfinex-derivatives","SOLF0:USTF0",1769640352299,3.41067289,125.81,125.77,3.58877433]
["bitfinex-derivatives","SOLF0:USTF0",1769640354691,9.8874427,125.84,125.8,1.94442996]
["bitfinex-derivatives","SOLF0:USTF0",1769640354896,111.373,125.89,125.81,5.55120883]
["bitfinex-derivatives","SOLF0:USTF0",1769640355099,5.57789289,125.88,125.81,5.55120883]
["bitfinex-derivatives","SOLF0:USTF0",1769640355299,111.373,125.89,125.81,5.55120883]
["bitfinex-derivatives","SOLF0:USTF0",1769640356403,7.1614,125.86,125.81,5.55120883]
["bitfinex-derivatives","SOLF0:USTF0",1769640358702,3.61124342,125.87,125.81,5.55120883]
["bitfinex-derivatives","SOLF0:USTF0",1769640360510,3.61124342,125.87,125.81,12.71510883]
["bitfinex-derivatives","SOLF0:USTF0",1769640363909,3.61124342,125.87,125.81,10.77067887]
["bitfinex-derivatives","SOLF0:USTF0",1769640364111,3.61124342,125.87,125.81,12.71510883]
["bitfinex-derivatives","SOLF0:USTF0",1769640365313,10.77184342,125.87,125.81,12.71510883]
["bitfinex-derivatives","SOLF0:USTF0",1769640370021,7.1606,125.87,125.82,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640370220,7.16,125.88,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640370420,3.61124342,125.88,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640370724,3.61124342,125.87,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640371318,10.77214342,125.87,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640376732,12.71657338,125.87,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640377533,12.71501079,125.87,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640379437,7.1611,125.86,125.83,3.60677887]
["bitfinex-derivatives","SOLF0:USTF0",1769640382638,7.1611,125.86,125.81,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769640382838,7.1611,125.86,125.81,10.77067887]
["bitfinex-derivatives","SOLF0:USTF0",1769640385040,7.1611,125.86,125.82,3.37302341]
["bitfinex-derivatives","SOLF0:USTF0",1769640392141,10.45222306,125.86,125.8,30.63768432]
["bitfinex-derivatives","SOLF0:USTF0",1769640392333,5.23399043,125.86,125.8,23.47318432]
["bitfinex-derivatives","SOLF0:USTF0",1769640393442,9.10506737,125.85,125.8,23.47318432]
["bitfinex-derivatives","SOLF0:USTF0",1769640394042,7.1622,125.85,125.8,23.47318432]
["bitfinex-derivatives","SOLF0:USTF0",1769640395851,7.1622,125.85,125.8,3.47318432]
["bitfinex-derivatives","SOLF0:USTF0",1769640397241,10.45332306,125.85,125.8,3.47318432]
["bitfinex-derivatives","SOLF0:USTF0",1769640412761,10.45332306,125.85,125.8,5.41605169]
["bitfinex-derivatives","SOLF0:USTF0",1769640414951,10.45332306,125.85,125.77,30.68929064]
["bitfinex-derivatives","SOLF0:USTF0",1769640414952,3.30693757,125.83,125.77,30.68929064]
["bitfinex-derivatives","SOLF0:USTF0",1769640415257,3.30693757,125.83,125.77,12.63215801]
["bitfinex-derivatives","SOLF0:USTF0",1769640417658,3.30693757,125.83,125.78,3.52359064]
["bitfinex-derivatives","SOLF0:USTF0",1769640427669,3.30693757,125.83,125.78,12.63205801]
["bitfinex-derivatives","SOLF0:USTF0",1769640433874,3.30693757,125.82,125.76,9.10936737]
["bitfinex-derivatives","SOLF0:USTF0",1769640434067,3.30693757,125.82,125.76,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769640435280,10.47093757,125.82,125.76,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769640435476,3.30693757,125.81,125.76,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769640438172,3.30693757,125.81,125.76,10.69009064]
["bitfinex-derivatives","SOLF0:USTF0",1769640443280,10.47093757,125.81,125.76,10.69009064]
["bitfinex-derivatives","SOLF0:USTF0",1769640443875,3.30693757,125.81,125.76,10.69009064]
["bitfinex-derivatives","SOLF0:USTF0",1769640464892,7.1634,125.82,125.77,3.43844374]
["bitfinex-derivatives","SOLF0:USTF0",1769640465790,10.65288669,125.82,125.77,3.43844374]
["bitfinex-derivatives","SOLF0:USTF0",1769640469398,3.48948669,125.82,125.77,3.43844374]
["bitfinex-derivatives","SOLF0:USTF0",1769640494510,1.94441778,125.86,125.8,3.3993593]
["bitfinex-derivatives","SOLF0:USTF0",1769640494711,10.94582174,125.88,125.81,5.34377708]
["bitfinex-derivatives","SOLF0:USTF0",1769640494712,3.49437946,125.87,125.81,5.34377708]
["bitfinex-derivatives","SOLF0:USTF0",1769640495017,3.49437946,125.87,125.81,3.3993593]
["bitfinex-derivatives","SOLF0:USTF0",1769640495919,3.49437946,125.86,125.81,3.3993593]
["bitfinex-derivatives","SOLF0:USTF0",1769640501420,5.43879724,125.86,125.81,3.3993593]
["bitfinex-derivatives","SOLF0:USTF0",1769640501614,5.43752197,125.86,125.81,3.3993593]
["bitfinex-derivatives","SOLF0:USTF0",1769640508626,5.43752197,125.86,125.81,10.5633593]
["bitfinex-derivatives","SOLF0:USTF0",1769640510722,1.94314251,125.83,125.79,3.49300764]
["bitfinex-derivatives","SOLF0:USTF0",1769640512327,1.94314251,125.83,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640517329,12.33490708,125.84,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640519033,1.94314251,125.83,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640519837,3.22936457,125.84,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640520031,1.94314251,125.83,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640520231,3.22936457,125.84,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640520232,5.17250708,125.84,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640529549,3.22936457,125.84,125.79,10.65810764]
["bitfinex-derivatives","SOLF0:USTF0",1769640532753,10.39196457,125.84,125.79,3.49300764]
["bitfinex-derivatives","SOLF0:USTF0",1769640533051,3.22936457,125.82,125.75,3.49300764]
["bitfinex-derivatives","SOLF0:USTF0",1769640533447,1.94314251,125.81,125.75,3.49300764]
["bitfinex-derivatives","SOLF0:USTF0",1769640533649,3.22936457,125.8,125.75,10.66030764]
["bitfinex-derivatives","SOLF0:USTF0",1769640543462,1.94314251,125.81,125.76,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640543962,5.34963679,125.81,125.76,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640544756,3.40649428,125.8,125.76,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640547662,3.40649428,125.8,125.76,10.38478701]
["bitfinex-derivatives","SOLF0:USTF0",1769640548758,3.40649428,125.8,125.76,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769640556565,3.40649428,125.8,125.75,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640556566,3.40649428,125.8,125.73,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640556768,5.34963679,125.79,125.73,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640557861,12.51493679,125.79,125.73,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640558566,3.40649428,125.78,125.73,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640560465,10.57289428,125.77,125.73,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640563570,10.57289428,125.77,125.71,10.38738701]
["bitfinex-derivatives","SOLF0:USTF0",1769640563965,3.40649428,125.76,125.71,10.38738701]
["bitfinex-derivatives","SOLF0:USTF0",1769640564171,10.57349428,125.76,125.71,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640564472,3.40649428,125.75,125.71,3.21798701]
["bitfinex-derivatives","SOLF0:USTF0",1769640566267,3.40649428,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769640566458,10.57399428,125.75,125.7,3.24525693]
["bitfinex-derivatives","SOLF0:USTF0",1769640578773,7.168,125.74,125.7,3.24525693]
["bitfinex-derivatives","SOLF0:USTF0",1769640582974,10.65362525,125.74,125.7,3.24525693]
["bitfinex-derivatives","SOLF0:USTF0",1769640583177,10.65362525,125.74,125.69,3.23915903]
["bitfinex-derivatives","SOLF0:USTF0",1769640584882,3.48562525,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769640585281,3.48562525,125.73,125.68,10.41045903]
["bitfinex-derivatives","SOLF0:USTF0",1769640586583,3.48562525,125.73,125.68,3.23915903]
["bitfinex-derivatives","SOLF0:USTF0",1769640587284,3.48562525,125.73,125.68,10.41055903]
["bitfinex-derivatives","SOLF0:USTF0",1769640587780,7.168,125.74,125.69,3.23915903]
["bitfinex-derivatives","SOLF0:USTF0",1769640588175,10.65362525,125.74,125.69,3.23915903]
["bitfinex-derivatives","SOLF0:USTF0",1769640593691,3.48562525,125.73,125.69,3.23915903]
["bitfinex-derivatives","SOLF0:USTF0",1769640600695,3.48562525,125.73,125.68,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769640601292,3.48562525,125.73,125.68,10.67809711]
["bitfinex-derivatives","SOLF0:USTF0",1769640606494,10.65422525,125.73,125.68,3.50669711]
["bitfinex-derivatives","SOLF0:USTF0",1769640615617,12.60017789,125.73,125.68,3.50669711]
["bitfinex-derivatives","SOLF0:USTF0",1769640615818,10.38215561,125.72,125.66,5.45264975]
["bitfinex-derivatives","SOLF0:USTF0",1769640616616,10.38215561,125.72,125.67,3.50669711]
["bitfinex-derivatives","SOLF0:USTF0",1769640626920,3.21295561,125.72,125.67,3.50669711]
["bitfinex-derivatives","SOLF0:USTF0",1769640627121,9.04397993,125.72,125.67,3.50669711]
["bitfinex-derivatives","SOLF0:USTF0",1769640627520,3.28948835,125.7,125.64,3.22514249]
["bitfinex-derivatives","SOLF0:USTF0",1769640627727,3.28948835,125.69,125.64,3.22514249]
["bitfinex-derivatives","SOLF0:USTF0",1769640628219,10.46038835,125.69,125.64,3.22514249]
["bitfinex-derivatives","SOLF0:USTF0",1769640630126,1.94730267,125.7,125.64,3.22514249]
["bitfinex-derivatives","SOLF0:USTF0",1769640630127,10.4696295,125.68,125.64,3.22514249]
["bitfinex-derivatives","SOLF0:USTF0",1769640633225,10.4696295,125.68,125.62,9.12210267]
["bitfinex-derivatives","SOLF0:USTF0",1769640633427,10.4696295,125.68,125.63,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640640827,3.2980295,125.68,125.64,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640641033,3.2980295,125.69,125.64,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640641232,3.2980295,125.69,125.64,5.44184588]
["bitfinex-derivatives","SOLF0:USTF0",1769640642434,3.2980295,125.69,125.64,12.61544588]
["bitfinex-derivatives","SOLF0:USTF0",1769640643834,3.2980295,125.69,125.64,10.66814321]
["bitfinex-derivatives","SOLF0:USTF0",1769640644232,7.1716,125.68,125.62,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640644435,5.24533217,125.67,125.62,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640644623,3.2980295,125.66,125.58,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640644830,3.2980295,125.66,125.59,3.49454321]
["bitfinex-derivatives","SOLF0:USTF0",1769640646330,10.4707295,125.66,125.6,10.67014321]
["bitfinex-derivatives","SOLF0:USTF0",1769640648638,12.41803217,125.66,125.6,10.67014321]
["bitfinex-derivatives","SOLF0:USTF0",1769640649334,10.4707295,125.66,125.6,10.67014321]
["bitfinex-derivatives","SOLF0:USTF0",1769640654234,12.41803217,125.66,125.6,10.67014321]
["bitfinex-derivatives","SOLF0:USTF0",1769640654838,10.4707295,125.66,125.6,10.67014321]
["bitfinex-derivatives","SOLF0:USTF0",1769640655538,10.4707295,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640661045,12.41803217,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640661946,5.24533217,125.66,125.61,10.47691315]
["bitfinex-derivatives","SOLF0:USTF0",1769640662746,3.2980295,125.66,125.61,10.47691315]
["bitfinex-derivatives","SOLF0:USTF0",1769640671751,3.2980295,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640672752,9.30985502,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640673244,3.2980295,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640673643,16.48306001,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640673841,10.4705295,125.66,125.61,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640676443,3.26768396,125.64,125.57,3.30181315]
["bitfinex-derivatives","SOLF0:USTF0",1769640676643,3.26768396,125.64,125.57,5.24911582]
["bitfinex-derivatives","SOLF0:USTF0",1769640677448,10.44198396,125.63,125.57,5.24911582]
["bitfinex-derivatives","SOLF0:USTF0",1769640678750,10.44198396,125.63,125.57,12.42671582]
["bitfinex-derivatives","SOLF0:USTF0",1769640685656,10.44198396,125.63,125.57,12.42946856]
["bitfinex-derivatives","SOLF0:USTF0",1769640688155,10.44198396,125.63,125.58,3.46953691]
["bitfinex-derivatives","SOLF0:USTF0",1769640713676,3.27768542,125.62,125.58,3.46953691]
["bitfinex-derivatives","SOLF0:USTF0",1769640716475,3.27768542,125.62,125.58,10.64663691]
["bitfinex-derivatives","SOLF0:USTF0",1769640721289,7.1735,125.65,125.6,3.24611919]
["bitfinex-derivatives","SOLF0:USTF0",1769640721483,5.33714383,125.66,125.6,3.24611919]
["bitfinex-derivatives","SOLF0:USTF0",1769640721681,11.31079319,125.66,125.61,10.42141919]
["bitfinex-derivatives","SOLF0:USTF0",1769640721876,11.31079319,125.66,125.61,3.24611919]
["bitfinex-derivatives","SOLF0:USTF0",1769640722081,9.36073778,125.66,125.61,3.24611919]
["bitfinex-derivatives","SOLF0:USTF0",1769640722389,3.38708842,125.66,125.61,3.24611919]
["bitfinex-derivatives","SOLF0:USTF0",1769640722686,9.35759897,125.66,125.61,3.24611919]
["bitfinex-derivatives","SOLF0:USTF0",1769640723287,3.38708842,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640725092,5.33714383,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640727194,3.38708842,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640747914,3.39022337,125.68,125.63,10.5149079]
["bitfinex-derivatives","SOLF0:USTF0",1769640748103,265.15918909,125.71,125.64,3.20083903]
["bitfinex-derivatives","SOLF0:USTF0",1769640748104,3.50630986,125.69,125.64,3.20083903]
["bitfinex-derivatives","SOLF0:USTF0",1769640748306,7.45918909,125.73,125.67,3.20083903]
["bitfinex-derivatives","SOLF0:USTF0",1769640748506,115.3595749,125.76,125.65,1.94885968]
["bitfinex-derivatives","SOLF0:USTF0",1769640748705,5.81553458,125.73,125.63,113.54235968]
["bitfinex-derivatives","SOLF0:USTF0",1769640748905,1.94885968,125.71,125.64,180.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769640749415,5.81553458,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640751625,3.8666749,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640770146,3.8666749,125.73,125.63,284.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769640770346,3.8666749,125.73,125.67,1.94885968]
["bitfinex-derivatives","SOLF0:USTF0",1769640770744,3.8666749,125.73,125.67,9.12055968]
["bitfinex-derivatives","SOLF0:USTF0",1769640772452,3.8666749,125.72,125.67,9.12055968]
["bitfinex-derivatives","SOLF0:USTF0",1769640772848,3.8666749,125.7,125.6,111.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769640773050,3.8666749,125.67,125.57,111.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769640773252,3.8666749,125.67,125.59,1.94885968]
["bitfinex-derivatives","SOLF0:USTF0",1769640773451,3.8666749,125.66,125.59,1.94885968]
["bitfinex-derivatives","SOLF0:USTF0",1769640774447,3.8666749,125.65,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769640806484,3.8666749,125.65,125.61,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769640813992,309.5066749,125.65,125.61,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769640814189,3.8666749,125.65,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640814392,305.62,125.65,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640818893,3.8666749,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640819097,311.4666749,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769640844000,311.4666749,125.66,125.61,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769640845804,3.8666749,125.65,125.61,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769640850804,321.8066749,125.65,125.61,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769640856308,321.8066749,125.65,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640858211,3.8666749,125.65,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640858415,321.8066749,125.65,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640865020,3.8666749,125.65,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640865318,321.8066749,125.65,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640870135,3.8666749,125.65,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640870328,5.74605496,125.66,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640870531,9.61272986,125.66,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640870931,3.8666749,125.66,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640879037,5.74541009,125.67,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640879226,5.74541009,125.67,125.59,111.633]
["bitfinex-derivatives","SOLF0:USTF0",1769640879227,3.8666749,125.66,125.61,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640880438,3.8666749,125.66,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769640896351,3.8666749,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769640896558,3.8666749,125.71,125.65,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640896743,3.8666749,125.71,125.67,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640896945,5.7786793,125.72,125.67,9.12105773]
["bitfinex-derivatives","SOLF0:USTF0",1769640897154,5.7786793,125.72,125.67,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640897455,3.8666749,125.73,125.67,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640898454,11.0346749,125.74,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769640899043,3.8666749,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769640899250,3.8666749,125.76,125.69,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640900052,3.8666749,125.71,125.61,121.53370833]
["bitfinex-derivatives","SOLF0:USTF0",1769640900251,3.8666749,125.69,125.61,111.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769640900451,3.8666749,125.69,125.62,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640901856,3.8666749,125.69,125.64,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769640904761,3.8666749,125.69,125.62,9.12365773]
["bitfinex-derivatives","SOLF0:USTF0",1769640912557,3.8666749,125.69,125.63,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769640912862,3.8666749,125.69,125.64,1.94915773]
["bitfinex-derivatives","SOLF0:USTF0",1769640933673,3.8666749,125.69,125.64,1.94815979]
["bitfinex-derivatives","SOLF0:USTF0",1769640935470,3.8666749,125.69,125.64,9.12175979]
["bitfinex-derivatives","SOLF0:USTF0",1769640947397,3.8666749,125.69,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769640948996,3.8666749,125.69,125.64,1.94815979]
["bitfinex-derivatives","SOLF0:USTF0",1769640950298,3.8666749,125.69,125.64,9.12125979]
["bitfinex-derivatives","SOLF0:USTF0",1769640956301,3.8666749,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640958203,5.80564239,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640958901,17.14083274,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640959098,9.67231729,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640959899,3.8666749,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640964699,5.80697107,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640964897,9.67364597,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640965406,3.8666749,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769640972710,3.8666749,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640973212,9.67325813,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640973403,3.8666749,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640974109,9.64264759,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640976213,3.8666749,125.7,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640980317,5.77567438,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640981118,9.64234928,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769640996519,9.64234928,125.71,125.67,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769640996723,3.8666749,125.71,125.67,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769641017539,3.8666749,125.71,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769641017734,9.70126023,125.71,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769641018238,3.8666749,125.71,125.67,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769641024544,5.83225667,125.72,125.69,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769641024743,1.38471639,125.77,125.7,1.94805212]
["bitfinex-derivatives","SOLF0:USTF0",1769641024744,3.8666749,125.77,125.7,1.94805212]
["bitfinex-derivatives","SOLF0:USTF0",1769641025039,3.8666749,125.76,125.66,111.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769641025246,3.8666749,125.76,125.65,131.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769641025247,3.8666749,125.74,125.65,301.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769641025436,3.8666749,125.74,125.69,1.94805212]
["bitfinex-derivatives","SOLF0:USTF0",1769641026439,11.0346749,125.74,125.69,1.94805212]
["bitfinex-derivatives","SOLF0:USTF0",1769641027238,11.0346749,125.74,125.68,9.11935212]
["bitfinex-derivatives","SOLF0:USTF0",1769641028639,12.98272702,125.74,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641031350,3.8666749,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641031654,5.81472702,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641034745,3.8666749,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641040850,5.81472702,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641042055,3.8666749,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641042265,5.81472702,125.73,125.68,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769641044660,5.81472702,125.73,125.66,1.94805212]
["bitfinex-derivatives","SOLF0:USTF0",1769641044860,5.81472702,125.73,125.69,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769641050466,1.94805212,125.7,125.62,145.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769641050665,1.94805212,125.7,125.62,131.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769641050666,5.212e-05,125.68,125.62,131.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769641050866,5.212e-05,125.68,125.62,111.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769641052069,5.212e-05,125.68,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769641053067,5.81472702,125.7,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769641056565,3.8666749,125.69,125.65,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769641056766,3.8666749,125.69,125.64,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769641057369,5.81472702,125.68,125.59,111.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769641057570,3.8666749,125.66,125.6,1.94935265]
["bitfinex-derivatives","SOLF0:USTF0",1769641058376,3.8666749,125.66,125.61,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769641059277,3.8666749,125.66,125.61,9.12465265]
["bitfinex-derivatives","SOLF0:USTF0",1769641070382,3.8666749,125.66,125.61,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769641070682,3.8666749,125.66,125.61,9.12465265]
["bitfinex-derivatives","SOLF0:USTF0",1769641074183,3.8666749,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641078288,3.8666749,125.67,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641094390,9.68611622,125.67,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641094695,3.8666749,125.67,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641094898,9.6860241,125.67,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641100310,17.09027339,125.67,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641100509,5.8193492,125.66,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641112810,5.8193492,125.66,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769641113206,9.6860241,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769641117211,3.8666749,125.67,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769641117417,338.31107684,125.69,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769641117716,9.70502716,125.68,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769641121021,3.8666749,125.68,125.63,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769641126425,3.8666749,125.68,125.64,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769641131126,1.94875013,125.69,125.64,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769641131335,7.1697,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641131633,5.81542503,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641132224,3.8666749,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641134737,5.81542503,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641138830,3.8666749,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641145838,3.8666749,125.7,125.64,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641145839,3.8666749,125.7,125.66,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769641153447,11.0358749,125.72,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769641154447,11.0358749,125.72,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769641157451,3.8666749,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769641170462,9.73040836,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769641171264,9.73040836,125.71,125.65,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641171561,3.8666749,125.71,125.65,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641172158,9.73184614,125.71,125.65,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641172362,7.1704,125.7,125.65,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641172759,11.0370749,125.7,125.65,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641174759,7.4405396,125.72,125.68,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641174966,7.4405396,125.76,125.71,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641175168,5.86812549,125.75,125.71,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641176459,7.1684,125.74,125.71,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641177173,10.63819532,125.74,125.71,1.94875013]
["bitfinex-derivatives","SOLF0:USTF0",1769641177767,10.63819532,125.74,125.7,1.94616532]
["bitfinex-derivatives","SOLF0:USTF0",1769641178667,10.63819532,125.74,125.69,5.19173751]
["bitfinex-derivatives","SOLF0:USTF0",1769641179267,10.63819532,125.74,125.69,3.24557219]
["bitfinex-derivatives","SOLF0:USTF0",1769641187778,3.46979532,125.74,125.69,10.41607219]
["bitfinex-derivatives","SOLF0:USTF0",1769641188279,3.46979532,125.74,125.7,10.41557219]
["bitfinex-derivatives","SOLF0:USTF0",1769641188478,12.58306064,125.76,125.7,10.41557219]
["bitfinex-derivatives","SOLF0:USTF0",1769641188775,3.46979532,125.75,125.71,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769641189182,3.46979532,125.75,125.7,3.24557219]
["bitfinex-derivatives","SOLF0:USTF0",1769641190381,3.46979532,125.75,125.7,10.41577219]
["bitfinex-derivatives","SOLF0:USTF0",1769641192777,1.94616532,125.76,125.71,3.24557219]
["bitfinex-derivatives","SOLF0:USTF0",1769641193172,5.41596064,125.76,125.71,3.24557219]
["bitfinex-derivatives","SOLF0:USTF0",1769641194176,3.46979532,125.76,125.71,10.41507219]
["bitfinex-derivatives","SOLF0:USTF0",1769641200697,10.67544619,125.78,125.73,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641200986,125.7661,125.82,125.73,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641200987,5.45581151,125.8,125.73,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641201186,3.50964619,125.79,125.73,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641202381,10.67504619,125.79,125.73,10.41080911]
["bitfinex-derivatives","SOLF0:USTF0",1769641202882,3.50964619,125.79,125.74,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641205392,3.50964619,125.79,125.74,10.41010911]
["bitfinex-derivatives","SOLF0:USTF0",1769641206792,3.50964619,125.79,125.75,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641208197,5.45581151,125.79,125.75,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641209292,3.50964619,125.79,125.75,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641215709,7.1646,125.8,125.75,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641215910,7.1646,125.8,125.76,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641221217,7.1668,125.76,125.71,10.41140911]
["bitfinex-derivatives","SOLF0:USTF0",1769641221421,3.50964619,125.77,125.71,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641222418,10.67594619,125.77,125.71,10.41190911]
["bitfinex-derivatives","SOLF0:USTF0",1769641224218,10.67594619,125.77,125.72,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641232922,3.53286819,125.76,125.72,3.24230911]
["bitfinex-derivatives","SOLF0:USTF0",1769641236019,3.53286819,125.78,125.73,3.242813]
["bitfinex-derivatives","SOLF0:USTF0",1769641237423,3.53286819,125.77,125.73,3.242813]
["bitfinex-derivatives","SOLF0:USTF0",1769641238218,3.53286819,125.77,125.72,1.94556421]
["bitfinex-derivatives","SOLF0:USTF0",1769641238415,3.53286819,125.77,125.72,5.18837721]
["bitfinex-derivatives","SOLF0:USTF0",1769641242227,3.53286819,125.77,125.72,5.18835053]
["bitfinex-derivatives","SOLF0:USTF0",1769641254643,3.53286819,125.77,125.72,12.35735053]
["bitfinex-derivatives","SOLF0:USTF0",1769641260740,3.53286819,125.77,125.73,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641266842,3.53850821,125.79,125.74,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641267238,7.1651,125.8,125.75,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641267434,3.53850821,125.81,125.75,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641267640,3.53850821,125.83,125.76,1.94553753]
["bitfinex-derivatives","SOLF0:USTF0",1769641267842,3.53850821,125.83,125.77,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641268246,10.70200821,125.82,125.77,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641268747,3.53850821,125.82,125.77,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641269250,3.53850821,125.82,125.76,1.94553753]
["bitfinex-derivatives","SOLF0:USTF0",1769641269447,10.70250821,125.81,125.76,1.94553753]
["bitfinex-derivatives","SOLF0:USTF0",1769641270748,10.70250821,125.81,125.76,5.19008932]
["bitfinex-derivatives","SOLF0:USTF0",1769641277256,10.70250821,125.81,125.76,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641281748,3.53850821,125.8,125.76,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641282353,3.53850821,125.8,125.74,10.41245179]
["bitfinex-derivatives","SOLF0:USTF0",1769641282354,3.53850821,125.79,125.74,10.41245179]
["bitfinex-derivatives","SOLF0:USTF0",1769641282554,3.53850821,125.79,125.71,23.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641282555,3.53850821,125.78,125.71,23.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641282754,3.53850821,125.77,125.7,1.94553753]
["bitfinex-derivatives","SOLF0:USTF0",1769641282958,3.53850821,125.77,125.7,5.19008932]
["bitfinex-derivatives","SOLF0:USTF0",1769641284056,3.53850821,125.77,125.71,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641284447,3.53850821,125.76,125.71,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641285460,3.53850821,125.76,125.71,10.41375179]
["bitfinex-derivatives","SOLF0:USTF0",1769641291262,3.53850821,125.76,125.71,3.24455179]
["bitfinex-derivatives","SOLF0:USTF0",1769641294264,3.53850821,125.76,125.71,5.19008932]
["bitfinex-derivatives","SOLF0:USTF0",1769641299554,3.53850821,125.76,125.71,5.19054964]
["bitfinex-derivatives","SOLF0:USTF0",1769641299965,3.53043142,125.75,125.7,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769641301361,3.53043142,125.75,125.69,12.3611154]
["bitfinex-derivatives","SOLF0:USTF0",1769641302369,3.53043142,125.74,125.67,12.3621154]
["bitfinex-derivatives","SOLF0:USTF0",1769641302570,3.53043142,125.74,125.67,5.1904154]
["bitfinex-derivatives","SOLF0:USTF0",1769641302770,3.53043142,125.74,125.68,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641302976,3.53043142,125.74,125.68,5.1904154]
["bitfinex-derivatives","SOLF0:USTF0",1769641303667,3.53043142,125.73,125.66,23.24441755]
["bitfinex-derivatives","SOLF0:USTF0",1769641303871,3.53043142,125.72,125.66,5.1904154]
["bitfinex-derivatives","SOLF0:USTF0",1769641305375,3.53043142,125.71,125.66,5.1904154]
["bitfinex-derivatives","SOLF0:USTF0",1769641305871,3.53043142,125.71,125.66,3.24441755]
["bitfinex-derivatives","SOLF0:USTF0",1769641307277,3.53043142,125.71,125.66,5.1904154]
["bitfinex-derivatives","SOLF0:USTF0",1769641309480,3.53043142,125.71,125.66,3.24441755]
["bitfinex-derivatives","SOLF0:USTF0",1769641310478,3.53043142,125.71,125.66,10.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1769641313484,5.47642927,125.71,125.66,10.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1769641316487,3.53043142,125.71,125.66,10.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1769641320482,1.94599785,125.7,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641320790,1.94599785,125.69,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769641321479,3.29231334,125.68,125.64,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641323281,3.29231334,125.68,125.64,10.41849475]
["bitfinex-derivatives","SOLF0:USTF0",1769641329892,5.23831119,125.68,125.64,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641331693,3.29231334,125.68,125.64,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641338404,5.23831119,125.68,125.64,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641339305,3.29231334,125.68,125.64,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641339500,5.23831119,125.68,125.64,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641340004,3.29231334,125.65,125.57,5.1910926]
["bitfinex-derivatives","SOLF0:USTF0",1769641340202,3.29231334,125.62,125.57,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641340901,3.29231334,125.62,125.58,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769641341904,3.29231334,125.62,125.56,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769641341905,3.29231334,125.61,125.56,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769641342206,3.29231334,125.59,125.53,5.1910926]
["bitfinex-derivatives","SOLF0:USTF0",1769641342405,5.23831119,125.59,125.53,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641342607,3.29231334,125.58,125.53,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641343007,3.29231334,125.57,125.51,12.3717926]
["bitfinex-derivatives","SOLF0:USTF0",1769641343699,3.29231334,125.59,125.54,3.24509475]
["bitfinex-derivatives","SOLF0:USTF0",1769641343905,5.23831119,125.63,125.56,5.1910926]
["bitfinex-derivatives","SOLF0:USTF0",1769641344301,3.29231334,125.63,125.57,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641344908,5.33867887,125.65,125.58,5.19237858]
["bitfinex-derivatives","SOLF0:USTF0",1769641345109,1.94599785,125.67,125.6,5.19237858]
["bitfinex-derivatives","SOLF0:USTF0",1769641345405,3.39268102,125.67,125.61,5.19237858]
["bitfinex-derivatives","SOLF0:USTF0",1769641345804,10.56478102,125.67,125.61,5.19237858]
["bitfinex-derivatives","SOLF0:USTF0",1769641346205,10.56478102,125.67,125.62,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641346803,1.94599785,125.64,125.59,3.24638073]
["bitfinex-derivatives","SOLF0:USTF0",1769641347114,1.94599785,125.61,125.54,113.62149785]
["bitfinex-derivatives","SOLF0:USTF0",1769641348199,1.94599785,125.62,125.54,113.62149785]
["bitfinex-derivatives","SOLF0:USTF0",1769641348406,1.94599785,125.62,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769641348608,1.94599785,125.61,125.54,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641348808,1.94599785,125.61,125.53,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641349004,5.50252567,125.61,125.54,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641349205,5.50252567,125.61,125.53,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641349510,1.94599785,125.6,125.53,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641349716,5.50252567,125.61,125.53,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641350411,5.50252567,125.61,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769641351200,3.55652782,125.6,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769641353407,5.50252567,125.6,125.55,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769641355114,1.94599785,125.59,125.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769641355315,1.94599785,125.59,125.52,21.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641355514,1.94599785,125.59,125.52,1.94599785]
["bitfinex-derivatives","SOLF0:USTF0",1769641356211,1.94599785,125.59,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769641359222,5.50252567,125.6,125.53,9.12589785]
["bitfinex-derivatives","SOLF0:USTF0",1769641359621,5.5079057,125.6,125.53,9.13127788]
["bitfinex-derivatives","SOLF0:USTF0",1769641360220,5.5079057,125.6,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769641361409,1.95137788,125.62,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769641361616,1.95137788,125.62,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641361923,12.6824057,125.63,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641362126,1.95137788,125.62,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641362522,12.6824057,125.63,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641363515,12.6824057,125.63,125.56,9.12957788]
["bitfinex-derivatives","SOLF0:USTF0",1769641366125,3.55652782,125.62,125.56,9.12957788]
["bitfinex-derivatives","SOLF0:USTF0",1769641366426,3.55652782,125.62,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769641367628,3.55652782,125.62,125.57,9.12897788]
["bitfinex-derivatives","SOLF0:USTF0",1769641369522,3.55652782,125.64,125.58,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641370820,10.73022782,125.64,125.58,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641371020,3.55652782,125.66,125.6,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641372230,3.55652782,125.66,125.56,131.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769641372231,3.55652782,125.66,125.61,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641372427,7.1723,125.67,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641372620,1.95137788,125.71,125.65,2.91993643]
["bitfinex-derivatives","SOLF0:USTF0",1769641372825,1.95137788,125.69,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641373130,1.95137788,125.69,125.61,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641373426,1.95137788,125.69,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641373630,7.1715,125.68,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641375426,7.1715,125.68,125.63,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641376530,7.1715,125.68,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641377730,7.1715,125.68,125.61,9.12657788]
["bitfinex-derivatives","SOLF0:USTF0",1769641378835,5.50914554,125.69,125.61,9.12657788]
["bitfinex-derivatives","SOLF0:USTF0",1769641380636,12.68004554,125.69,125.61,9.12657788]
["bitfinex-derivatives","SOLF0:USTF0",1769641381934,3.55776766,125.65,125.61,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769641382237,3.55776766,125.64,125.59,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769641382436,3.55776766,125.63,125.59,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769641385441,3.55776766,125.59,125.52,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641385638,3.55776766,125.61,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641385942,3.55776766,125.63,125.57,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641386737,3.55776766,125.65,125.59,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641387135,3.55776766,125.64,125.57,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641387428,3.55776766,125.62,125.53,111.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769641387630,3.55776766,125.6,125.53,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641387834,5.50914554,125.6,125.53,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641388944,3.55776766,125.64,125.54,111.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769641389241,5.50914554,125.64,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641389442,5.50914554,125.64,125.58,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769641389646,5.50914554,125.62,125.54,113.62707788]
["bitfinex-derivatives","SOLF0:USTF0",1769641389845,111.5693,125.67,125.51,193.4822]
["bitfinex-derivatives","SOLF0:USTF0",1769641389846,5.50914554,125.61,125.53,113.63207788]
["bitfinex-derivatives","SOLF0:USTF0",1769641390144,5.50914554,125.6,125.54,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769641390633,5.50914554,125.62,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641390840,3.55776766,125.62,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641391033,3.55776766,125.62,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641391234,5.50914554,125.63,125.55,113.61957788]
["bitfinex-derivatives","SOLF0:USTF0",1769641391431,5.50914554,125.62,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641391738,5.50914554,125.62,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769641392041,5.50914554,125.6,125.53,21.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641392238,111.5856,125.65,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769641392239,5.50914554,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769641393046,3.55776766,125.59,125.54,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769641394446,3.55776766,125.58,125.52,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641394939,5.50914554,125.6,125.53,9.13117788]
["bitfinex-derivatives","SOLF0:USTF0",1769641396144,3.55776766,125.6,125.53,9.13117788]
["bitfinex-derivatives","SOLF0:USTF0",1769641400042,3.55776766,125.61,125.55,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641400744,3.55776766,125.61,125.55,9.13017788]
["bitfinex-derivatives","SOLF0:USTF0",1769641401045,3.55776766,125.61,125.57,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641401239,3.55776766,125.63,125.57,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641401444,3.55776766,125.63,125.58,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641402042,3.55776766,125.63,125.57,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641402255,10.73226766,125.63,125.56,9.12907788]
["bitfinex-derivatives","SOLF0:USTF0",1769641403146,3.55776766,125.62,125.56,9.12907788]
["bitfinex-derivatives","SOLF0:USTF0",1769641408138,10.73256766,125.62,125.56,9.12907788]
["bitfinex-derivatives","SOLF0:USTF0",1769641408344,3.55776766,125.61,125.56,9.12907788]
["bitfinex-derivatives","SOLF0:USTF0",1769641410553,3.55776766,125.61,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641411549,3.55776766,125.63,125.58,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641412347,10.73216766,125.63,125.57,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641412545,5.50914554,125.63,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641412748,3.55776766,125.62,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641414357,7.1754,125.61,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641415258,10.73256766,125.62,125.56,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641415559,3.55776766,125.62,125.58,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641416259,3.55776766,125.66,125.6,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641416652,3.55776766,125.66,125.61,9.12667788]
["bitfinex-derivatives","SOLF0:USTF0",1769641416959,3.55776766,125.66,125.6,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641418057,3.55776766,125.66,125.61,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641418452,3.55776766,125.68,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641419958,3.55776766,125.67,125.62,1.95137788]
["bitfinex-derivatives","SOLF0:USTF0",1769641421658,3.55776766,125.67,125.62,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641422062,3.55776766,125.67,125.63,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641422863,3.55776766,125.67,125.62,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641423663,3.55776766,125.67,125.61,9.12379822]
["bitfinex-derivatives","SOLF0:USTF0",1769641424860,3.55776766,125.66,125.61,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641425363,3.55776766,125.66,125.6,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641426361,3.55776766,125.66,125.6,9.12459822]
["bitfinex-derivatives","SOLF0:USTF0",1769641426965,3.55776766,125.67,125.62,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641427559,3.55776766,125.67,125.62,9.12339822]
["bitfinex-derivatives","SOLF0:USTF0",1769641428062,3.55776766,125.67,125.61,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641428269,3.55776766,125.66,125.6,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641429361,3.55776766,125.66,125.61,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641429768,3.55776766,125.66,125.6,9.12459822]
["bitfinex-derivatives","SOLF0:USTF0",1769641430063,3.55776766,125.65,125.6,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769641430260,3.55776766,125.65,125.6,9.12459822]
["bitfinex-derivatives","SOLF0:USTF0",1769641430462,3.55776766,125.67,125.62,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641430863,3.55776766,125.67,125.61,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641431070,3.55776766,125.66,125.61,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769641431768,3.55776766,125.66,125.6,9.12469822]
["bitfinex-derivatives","SOLF0:USTF0",1769641433272,3.55776766,125.66,125.61,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769641434370,3.55776766,125.66,125.6,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641435976,3.55776766,125.67,125.62,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1769641436174,3.55776766,125.67,125.62,9.12339822]
["bitfinex-derivatives","SOLF0:USTF0",1769641437567,10.72886766,125.69,125.63,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641437764,3.55776766,125.68,125.63,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641438278,10.72926766,125.68,125.62,9.12339822]
["bitfinex-derivatives","SOLF0:USTF0",1769641438674,3.55776766,125.66,125.6,9.12419822]
["bitfinex-derivatives","SOLF0:USTF0",1769641438870,3.55776766,125.66,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769641439870,5.50656588,125.66,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769641440579,3.55776766,125.65,125.6,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769641441468,1.94879822,125.67,125.6,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641441673,12.67846588,125.68,125.6,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641442475,12.67846588,125.68,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641443077,3.55776766,125.67,125.62,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769641443983,3.55776766,125.67,125.61,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769641444181,5.50656588,125.66,125.61,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769641444382,3.55776766,125.65,125.58,21.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641444683,5.50656588,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769641446481,5.50656588,125.64,125.58,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769641446784,5.50656588,125.63,125.56,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641446978,5.50656588,125.63,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769641447177,5.50656588,125.62,125.54,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641447387,1.94879822,125.61,125.54,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641448391,12.68196588,125.61,125.55,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769641448996,5.50656588,125.61,125.55,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769641450194,5.50656588,125.63,125.56,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641450390,3.55776766,125.65,125.58,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641450596,3.55776766,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769641451201,3.55776766,125.65,125.6,9.12469822]
["bitfinex-derivatives","SOLF0:USTF0",1769641456503,3.55776766,125.67,125.61,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641458308,3.55776766,125.67,125.62,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769641461107,3.55776766,125.66,125.61,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641461407,3.55776766,125.66,125.6,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641462409,5.50656588,125.66,125.61,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1769641462709,5.50656588,125.66,125.59,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641463306,3.55776766,125.66,125.59,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641464310,3.55776766,125.66,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769641464712,3.55776766,125.66,125.6,9.12469822]
["bitfinex-derivatives","SOLF0:USTF0",1769641470817,3.55776766,125.66,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769641471517,3.55776766,125.73,125.65,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641471816,3.55776766,125.73,125.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769641472017,3.55776766,125.73,125.67,9.12069822]
["bitfinex-derivatives","SOLF0:USTF0",1769641472920,10.72626766,125.73,125.67,9.12069822]
["bitfinex-derivatives","SOLF0:USTF0",1769641474412,3.55776766,125.73,125.68,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641474614,1.94879822,125.7,125.62,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769641474814,3.55776766,125.67,125.55,119.04434976]
["bitfinex-derivatives","SOLF0:USTF0",1769641475019,3.55776766,125.64,125.57,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641475219,3.55776766,125.64,125.57,9.12589822]
["bitfinex-derivatives","SOLF0:USTF0",1769641476415,10.73156766,125.64,125.57,9.12589822]
["bitfinex-derivatives","SOLF0:USTF0",1769641476613,3.55776766,125.63,125.56,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641477321,10.73206766,125.63,125.57,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641477723,3.55776766,125.63,125.57,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641479622,10.73206766,125.63,125.57,1.94879822]
["bitfinex-derivatives","SOLF0:USTF0",1769641480328,10.73206766,125.63,125.56,9.12689822]
["bitfinex-derivatives","SOLF0:USTF0",1769641480521,12.68086588,125.63,125.56,9.12689822]
["bitfinex-derivatives","SOLF0:USTF0",1769641483529,12.68277565,125.63,125.56,9.12880799]
["bitfinex-derivatives","SOLF0:USTF0",1769641483821,3.55776766,125.62,125.56,9.12880799]
["bitfinex-derivatives","SOLF0:USTF0",1769641484022,5.50847565,125.62,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769641484326,3.55776766,125.62,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769641486625,3.55776766,125.62,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769641490021,3.55776766,125.62,125.55,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641490926,3.55776766,125.62,125.56,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641491431,3.55776766,125.62,125.56,9.12890799]
["bitfinex-derivatives","SOLF0:USTF0",1769641493337,3.55776766,125.62,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769641494336,3.55776766,125.62,125.55,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769641495430,3.55776766,125.6,125.53,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769641496024,9.2852384,125.63,125.53,111.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769641496232,3.55776766,125.65,125.6,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641496534,3.55776766,125.65,125.61,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641496736,3.55776766,125.65,125.61,9.12610799]
["bitfinex-derivatives","SOLF0:USTF0",1769641496932,3.55776766,125.67,125.62,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641497326,3.55776766,125.67,125.63,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641500246,3.55776766,125.67,125.62,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641501341,3.55776766,125.67,125.62,9.12550799]
["bitfinex-derivatives","SOLF0:USTF0",1769641501844,3.55776766,125.66,125.62,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641502038,3.55776766,125.66,125.61,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641502241,3.55776766,125.66,125.57,113.60908775]
["bitfinex-derivatives","SOLF0:USTF0",1769641502242,3.55776766,125.66,125.59,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641502439,3.33172816,125.64,125.59,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641502641,3.33172816,125.64,125.58,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641502839,3.33172816,125.64,125.59,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641503039,3.33172816,125.64,125.58,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641503440,5.28243615,125.64,125.57,11.08749574]
["bitfinex-derivatives","SOLF0:USTF0",1769641504442,12.45613615,125.64,125.57,11.08749574]
["bitfinex-derivatives","SOLF0:USTF0",1769641505048,3.33172816,125.62,125.55,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769641505240,3.33172816,125.61,125.55,9.12910799]
["bitfinex-derivatives","SOLF0:USTF0",1769641505640,3.33172816,125.61,125.55,11.08829574]
["bitfinex-derivatives","SOLF0:USTF0",1769641506444,5.28243615,125.61,125.55,1.95918775]
["bitfinex-derivatives","SOLF0:USTF0",1769641506950,12.45793615,125.61,125.55,1.95918775]
["bitfinex-derivatives","SOLF0:USTF0",1769641507538,1.95070799,125.6,125.55,1.95918775]
["bitfinex-derivatives","SOLF0:USTF0",1769641508239,5.28243615,125.59,125.52,1.95918775]
["bitfinex-derivatives","SOLF0:USTF0",1769641508440,1.95070799,125.64,125.57,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641509351,7.1743,125.63,125.57,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641509747,1.95070799,125.64,125.57,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641509946,1.95070799,125.61,125.54,5.48965572]
["bitfinex-derivatives","SOLF0:USTF0",1769641510347,5.28243615,125.61,125.54,5.48965572]
["bitfinex-derivatives","SOLF0:USTF0",1769641510545,1.95070799,125.61,125.54,5.48965572]
["bitfinex-derivatives","SOLF0:USTF0",1769641510738,3.33172816,125.56,125.5,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641510944,5.28243615,125.56,125.49,5.48965572]
["bitfinex-derivatives","SOLF0:USTF0",1769641511544,9.12960799,125.55,125.49,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641511749,12.46133615,125.55,125.49,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641512143,3.33172816,125.58,125.51,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641512340,3.33172816,125.58,125.52,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641512541,5.28243615,125.58,125.51,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641512750,10.50942816,125.57,125.51,1.95070799]
["bitfinex-derivatives","SOLF0:USTF0",1769641512951,12.46013615,125.57,125.5,5.48965572]
["bitfinex-derivatives","SOLF0:USTF0",1769641513152,5.28243615,125.56,125.5,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641513552,3.33172816,125.56,125.5,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641514448,7.179,125.55,125.5,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641519559,10.51122816,125.54,125.47,10.72184773]
["bitfinex-derivatives","SOLF0:USTF0",1769641519760,10.51122816,125.54,125.48,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641521554,10.51012816,125.56,125.49,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641521755,116.86883214,125.59,125.49,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641521756,3.33172816,125.58,125.49,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641522757,10.50882816,125.58,125.51,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769641522959,10.50882816,125.58,125.51,10.71974773]
["bitfinex-derivatives","SOLF0:USTF0",1769641523655,7.1777,125.57,125.51,10.71974773]
["bitfinex-derivatives","SOLF0:USTF0",1769641524558,3.33172816,125.6,125.53,3.53894773]
["bitfinex-derivatives","SOLF0:USTF0",1769641525661,10.73487296,125.59,125.53,10.71884773]
["bitfinex-derivatives","SOLF0:USTF0",1769641526160,10.73487296,125.59,125.5,116.94143214]
["bitfinex-derivatives","SOLF0:USTF0",1769641526161,3.55837296,125.58,125.51,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769641527563,10.73607296,125.57,125.51,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769641528758,10.73607296,125.57,125.5,3.33427776]
["bitfinex-derivatives","SOLF0:USTF0",1769641530966,10.58565305,125.56,125.5,3.33427776]
["bitfinex-derivatives","SOLF0:USTF0",1769641532564,7.1794,125.54,125.5,3.33427776]
["bitfinex-derivatives","SOLF0:USTF0",1769641533359,7.1788,125.55,125.5,3.33427776]
["bitfinex-derivatives","SOLF0:USTF0",1769641536166,10.58615305,125.55,125.5,3.33427776]
["bitfinex-derivatives","SOLF0:USTF0",1769641536368,7.1794,125.54,125.48,12.46854084]
["bitfinex-derivatives","SOLF0:USTF0",1769641539168,3.40735305,125.58,125.5,5.28574084]
["bitfinex-derivatives","SOLF0:USTF0",1769641539373,3.40735305,125.58,125.51,5.28574084]
["bitfinex-derivatives","SOLF0:USTF0",1769641539766,3.40735305,125.57,125.51,5.28574084]
["bitfinex-derivatives","SOLF0:USTF0",1769641540372,3.40735305,125.57,125.51,12.46634084]
["bitfinex-derivatives","SOLF0:USTF0",1769641540872,5.36015494,125.57,125.51,12.46634084]
["bitfinex-derivatives","SOLF0:USTF0",1769641541278,5.36015494,125.57,125.51,10.51353895]
["bitfinex-derivatives","SOLF0:USTF0",1769641542375,5.36015494,125.57,125.51,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641542770,12.53845494,125.56,125.5,1.95280189]
["bitfinex-derivatives","SOLF0:USTF0",1769641542970,5.36015494,125.54,125.47,25.28574084]
["bitfinex-derivatives","SOLF0:USTF0",1769641543171,5.36015494,125.54,125.47,5.28574084]
["bitfinex-derivatives","SOLF0:USTF0",1769641544378,7.18,125.53,125.47,12.46904084]
["bitfinex-derivatives","SOLF0:USTF0",1769641545577,7.18,125.53,125.47,12.46943836]
["bitfinex-derivatives","SOLF0:USTF0",1769641546975,7.18,125.53,125.47,5.28613836]
["bitfinex-derivatives","SOLF0:USTF0",1769641547277,5.36055246,125.52,125.47,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641547678,5.36055246,125.52,125.45,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641548171,12.54155246,125.52,125.45,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641548678,3.40735305,125.51,125.45,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641549079,3.40735305,125.51,125.45,10.51743895]
["bitfinex-derivatives","SOLF0:USTF0",1769641549577,3.40735305,125.51,125.46,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641549772,3.40735305,125.53,125.46,10.51673895]
["bitfinex-derivatives","SOLF0:USTF0",1769641551380,5.36055246,125.52,125.46,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641551576,3.40735305,125.51,125.44,23.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641551876,7.1822,125.49,125.44,23.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641553378,5.36055246,125.5,125.44,23.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641553577,10.58905305,125.5,125.44,23.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641553774,10.58905305,125.5,125.44,3.33293895]
["bitfinex-derivatives","SOLF0:USTF0",1769641555180,7.1811,125.51,125.45,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641556475,10.74302901,125.51,125.45,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641557381,7.1811,125.51,125.46,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641558683,7.1819,125.5,125.46,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641558882,7.1819,125.5,125.44,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769641558883,7.1819,125.5,125.44,10.61317876]
["bitfinex-derivatives","SOLF0:USTF0",1769641559386,10.74302901,125.51,125.44,10.61317876]
["bitfinex-derivatives","SOLF0:USTF0",1769641561087,10.74372901,125.5,125.44,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641561482,3.56192901,125.5,125.41,32.42225396]
["bitfinex-derivatives","SOLF0:USTF0",1769641561679,116.94707183,125.51,125.41,12.42225396]
["bitfinex-derivatives","SOLF0:USTF0",1769641561680,10.74522901,125.48,125.41,12.42225396]
["bitfinex-derivatives","SOLF0:USTF0",1769641561882,3.56192901,125.48,125.41,12.42225396]
["bitfinex-derivatives","SOLF0:USTF0",1769641562782,3.56192901,125.47,125.41,12.42225396]
["bitfinex-derivatives","SOLF0:USTF0",1769641563580,3.56192901,125.47,125.41,19.60905396]
["bitfinex-derivatives","SOLF0:USTF0",1769641564485,3.56192901,125.46,125.41,12.42225396]
["bitfinex-derivatives","SOLF0:USTF0",1769641564787,3.56192901,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641566087,10.74472901,125.48,125.41,16.1807752]
["bitfinex-derivatives","SOLF0:USTF0",1769641566294,10.74472901,125.48,125.42,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641567391,10.74472901,125.48,125.42,10.61417876]
["bitfinex-derivatives","SOLF0:USTF0",1769641568798,10.74472901,125.48,125.42,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641569095,3.56192901,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641569794,10.74602901,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641570195,3.56192901,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641570892,3.56192901,125.49,125.42,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641571497,3.56192901,125.51,125.42,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641572294,7.1817,125.5,125.43,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769641572490,7.1817,125.5,125.44,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641573597,3.56192901,125.51,125.45,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641574696,10.74302901,125.51,125.45,10.61247876]
["bitfinex-derivatives","SOLF0:USTF0",1769641574895,10.74302901,125.51,125.45,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641576696,12.69707132,125.51,125.45,3.42807876]
["bitfinex-derivatives","SOLF0:USTF0",1769641583601,10.74302901,125.51,125.45,5.38212107]
["bitfinex-derivatives","SOLF0:USTF0",1769641585603,7.1805,125.52,125.46,3.47059793]
["bitfinex-derivatives","SOLF0:USTF0",1769641585795,7.1805,125.52,125.46,5.42464024]
["bitfinex-derivatives","SOLF0:USTF0",1769641585997,10.58494959,125.52,125.46,5.42464024]
["bitfinex-derivatives","SOLF0:USTF0",1769641586306,10.58574959,125.51,125.46,3.47059793]
["bitfinex-derivatives","SOLF0:USTF0",1769641587907,7.1818,125.5,125.46,3.47059793]
["bitfinex-derivatives","SOLF0:USTF0",1769641588100,10.5651656,125.5,125.44,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641589200,10.5651656,125.5,125.44,5.20993005]
["bitfinex-derivatives","SOLF0:USTF0",1769641589401,10.5651656,125.5,125.44,12.39493005]
["bitfinex-derivatives","SOLF0:USTF0",1769641591903,10.5651656,125.5,125.44,10.44088774]
["bitfinex-derivatives","SOLF0:USTF0",1769641593502,12.51920791,125.5,125.44,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641597408,7.40931565,125.52,125.48,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641597712,3.3833656,125.54,125.48,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641598008,3.3833656,125.54,125.48,5.20993005]
["bitfinex-derivatives","SOLF0:USTF0",1769641599419,3.3833656,125.54,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769641600509,3.3833656,125.57,125.47,111.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769641600707,3.3833656,125.56,125.45,115.01528774]
["bitfinex-derivatives","SOLF0:USTF0",1769641600910,1.95404231,125.52,125.47,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769641601211,1.95404231,125.52,125.45,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641601411,5.33740791,125.52,125.45,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641602312,5.33740791,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769641602813,12.51790791,125.52,125.46,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769641603009,1.95404231,125.5,125.45,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641604818,1.95404231,125.5,125.45,10.44038774]
["bitfinex-derivatives","SOLF0:USTF0",1769641605017,1.95404231,125.5,125.45,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769641606017,1.95404231,125.5,125.44,10.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1769641606719,1.95404231,125.5,125.45,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769641607217,5.33740791,125.51,125.45,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769641607608,5.33754792,125.51,125.45,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769641609520,3.3833656,125.53,125.47,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641609717,5.33754792,125.53,125.47,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641610310,5.33754792,125.53,125.47,10.43928774]
["bitfinex-derivatives","SOLF0:USTF0",1769641610311,3.3833656,125.53,125.47,10.43928774]
["bitfinex-derivatives","SOLF0:USTF0",1769641610516,3.3833656,125.53,125.47,12.39347006]
["bitfinex-derivatives","SOLF0:USTF0",1769641611717,3.3833656,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769641612512,3.3833656,125.53,125.48,9.13678232]
["bitfinex-derivatives","SOLF0:USTF0",1769641613322,3.3833656,125.53,125.48,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769641613920,3.3833656,125.52,125.46,3.25588774]
["bitfinex-derivatives","SOLF0:USTF0",1769641614515,3.3833656,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769641615422,9.13388232,125.54,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769641615623,3.40125167,125.54,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769641616326,3.40125167,125.54,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769641616624,1.95418232,125.53,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769641618222,3.40125167,125.54,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769641618223,5.35543399,125.54,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769641619725,5.35543399,125.54,125.48,10.61401469]
["bitfinex-derivatives","SOLF0:USTF0",1769641619921,3.40125167,125.54,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769641625330,3.40125167,125.53,125.48,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641625828,3.40125167,125.53,125.48,5.38539701]
["bitfinex-derivatives","SOLF0:USTF0",1769641627340,3.40125167,125.53,125.48,12.56799701]
["bitfinex-derivatives","SOLF0:USTF0",1769641627634,3.40125167,125.53,125.48,10.61381469]
["bitfinex-derivatives","SOLF0:USTF0",1769641627936,3.40125167,125.53,125.48,12.56799701]
["bitfinex-derivatives","SOLF0:USTF0",1769641628144,10.58125167,125.53,125.48,5.38539701]
["bitfinex-derivatives","SOLF0:USTF0",1769641628436,10.58125167,125.53,125.48,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641629534,3.40125167,125.53,125.48,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641631635,3.40125167,125.53,125.48,5.38539701]
["bitfinex-derivatives","SOLF0:USTF0",1769641632940,3.40125167,125.53,125.48,12.56809701]
["bitfinex-derivatives","SOLF0:USTF0",1769641635739,3.40125167,125.53,125.48,10.61391469]
["bitfinex-derivatives","SOLF0:USTF0",1769641637342,3.40125167,125.53,125.49,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641637639,1.95418232,125.55,125.49,12.56739701]
["bitfinex-derivatives","SOLF0:USTF0",1769641637640,3.40125167,125.55,125.49,12.56739701]
["bitfinex-derivatives","SOLF0:USTF0",1769641638541,3.40125167,125.54,125.49,10.61321469]
["bitfinex-derivatives","SOLF0:USTF0",1769641638936,7.1783,125.56,125.51,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641639337,10.57955167,125.56,125.51,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641640041,10.58005167,125.55,125.49,12.56759701]
["bitfinex-derivatives","SOLF0:USTF0",1769641641341,5.35543399,125.54,125.49,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641643838,3.40125167,125.54,125.49,3.43121469]
["bitfinex-derivatives","SOLF0:USTF0",1769641651247,3.40125167,125.54,125.49,10.61331469]
["bitfinex-derivatives","SOLF0:USTF0",1769641653255,12.53632692,125.56,125.5,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641654349,3.4038446,125.56,125.51,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641655450,3.4038446,125.56,125.5,9.13578232]
["bitfinex-derivatives","SOLF0:USTF0",1769641655947,3.4038446,125.56,125.5,12.49991718]
["bitfinex-derivatives","SOLF0:USTF0",1769641656546,7.1777,125.57,125.51,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641656748,12.53522692,125.58,125.52,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641657050,3.4038446,125.57,125.52,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641658351,10.5815446,125.57,125.52,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641659248,3.4038446,125.55,125.5,3.36413486]
["bitfinex-derivatives","SOLF0:USTF0",1769641661650,3.4038446,125.54,125.48,12.50111718]
["bitfinex-derivatives","SOLF0:USTF0",1769641661852,3.4038446,125.54,125.48,5.31831718]
["bitfinex-derivatives","SOLF0:USTF0",1769641663350,3.4038446,125.54,125.49,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1769641668662,3.4038446,125.54,125.49,10.54623486]
["bitfinex-derivatives","SOLF0:USTF0",1769641668862,3.4038446,125.54,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769641669257,5.35663751,125.56,125.5,10.54573486]
["bitfinex-derivatives","SOLF0:USTF0",1769641669456,3.4038446,125.55,125.5,10.54573486]
["bitfinex-derivatives","SOLF0:USTF0",1769641676769,3.54867566,125.57,125.51,10.50070274]
["bitfinex-derivatives","SOLF0:USTF0",1769641677665,5.50146857,125.57,125.51,10.50070274]
["bitfinex-derivatives","SOLF0:USTF0",1769641678264,12.67926857,125.57,125.51,10.50070274]
["bitfinex-derivatives","SOLF0:USTF0",1769641680774,3.54867566,125.56,125.51,10.50070274]
["bitfinex-derivatives","SOLF0:USTF0",1769641681675,5.50146857,125.56,125.51,10.50070274]
["bitfinex-derivatives","SOLF0:USTF0",1769641682671,5.50146857,125.56,125.51,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641683478,3.54867566,125.56,125.51,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641687492,1.95279291,125.57,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641687685,5.7020372,125.57,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641688193,12.67856857,125.58,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641688385,1.95279291,125.57,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641688585,5.50146857,125.57,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641689194,5.50146857,125.57,125.52,10.50020274]
["bitfinex-derivatives","SOLF0:USTF0",1769641689493,5.50146857,125.57,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641690191,12.67926857,125.57,125.52,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641691894,5.50146857,125.56,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769641692284,5.50146857,125.56,125.51,10.50080274]
["bitfinex-derivatives","SOLF0:USTF0",1769641692694,5.50146857,125.56,125.51,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641692897,3.54867566,125.54,125.49,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641693599,1.95279291,125.55,125.49,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641693806,11.20349593,125.56,125.5,10.50130274]
["bitfinex-derivatives","SOLF0:USTF0",1769641693993,5.50146857,125.56,125.5,10.50130274]
["bitfinex-derivatives","SOLF0:USTF0",1769641694193,12.67986857,125.56,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641695895,5.50146857,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641697496,12.68026857,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641697696,5.50146857,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641698207,3.54867566,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641700302,10.72767566,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641701405,12.68046857,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641702101,7.44825717,125.57,125.48,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641702102,5.50146857,125.53,125.48,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641702498,3.54867566,125.53,125.48,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641702697,3.54867566,125.53,125.48,10.50210274]
["bitfinex-derivatives","SOLF0:USTF0",1769641704498,5.50146857,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641705100,1.95279291,125.54,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641707498,1.95279291,125.54,125.5,10.50130274]
["bitfinex-derivatives","SOLF0:USTF0",1769641707702,11.20529049,125.55,125.5,10.50130274]
["bitfinex-derivatives","SOLF0:USTF0",1769641708110,5.50146857,125.55,125.5,10.50130274]
["bitfinex-derivatives","SOLF0:USTF0",1769641708310,3.54867566,125.55,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769641708514,3.54867566,125.55,125.5,3.31980274]
["bitfinex-derivatives","SOLF0:USTF0",1769641708707,3.54867566,125.55,125.5,10.50140274]
["bitfinex-derivatives","SOLF0:USTF0",1769641709509,5.50146857,125.55,125.5,10.50140274]
["bitfinex-derivatives","SOLF0:USTF0",1769641712213,3.54867566,125.55,125.5,10.50140274]
["bitfinex-derivatives","SOLF0:USTF0",1769641714806,1.95279291,125.56,125.51,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641715005,10.86573403,125.56,125.51,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641715413,10.86573403,125.56,125.51,10.51288818]
["bitfinex-derivatives","SOLF0:USTF0",1769641715414,8.91294112,125.56,125.51,10.51288818]
["bitfinex-derivatives","SOLF0:USTF0",1769641715617,17.83545973,125.58,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641715815,3.21010256,125.58,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641716013,5.16289547,125.58,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641716515,3.21010256,125.57,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641716921,12.34069547,125.57,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641717220,12.34069547,125.57,125.5,1.95279291]
["bitfinex-derivatives","SOLF0:USTF0",1769641717221,12.34069547,125.57,125.5,5.28478109]
["bitfinex-derivatives","SOLF0:USTF0",1769641717520,12.34069547,125.57,125.51,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641718408,3.21010256,125.56,125.51,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641720121,10.38840256,125.56,125.51,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641720719,3.21010256,125.54,125.49,10.51418818]
["bitfinex-derivatives","SOLF0:USTF0",1769641721215,3.21010256,125.54,125.49,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641721416,3.21010256,125.54,125.47,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641721417,3.21010256,125.53,125.47,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641721615,5.16289547,125.53,125.47,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641722110,5.16289547,125.53,125.48,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769641722316,5.16289547,125.53,125.48,10.51468818]
["bitfinex-derivatives","SOLF0:USTF0",1769641724619,3.21010256,125.55,125.49,5.28478109]
["bitfinex-derivatives","SOLF0:USTF0",1769641724919,3.21010256,125.55,125.5,1.95279291]
["bitfinex-derivatives","SOLF0:USTF0",1769641726418,3.21010256,125.55,125.5,9.13439291]
["bitfinex-derivatives","SOLF0:USTF0",1769641726624,1.95279291,125.56,125.51,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641726819,3.21010256,125.57,125.52,5.28478109]
["bitfinex-derivatives","SOLF0:USTF0",1769641727018,3.21010256,125.57,125.52,12.46498109]
["bitfinex-derivatives","SOLF0:USTF0",1769641727219,3.21010256,125.57,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641727520,8.93872118,125.57,125.52,3.33198818]
["bitfinex-derivatives","SOLF0:USTF0",1769641727820,18.06941409,125.57,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769641728028,3.21010256,125.55,125.51,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769641728525,3.21010256,125.55,125.5,10.51358818]
["bitfinex-derivatives","SOLF0:USTF0",1769641729322,5.16289547,125.54,125.48,10.51428818]
["bitfinex-derivatives","SOLF0:USTF0",1769641729520,5.16322059,125.54,125.48,10.51428818]
["bitfinex-derivatives","SOLF0:USTF0",1769641735627,1.95311803,125.52,125.46,10.47835259]
["bitfinex-derivatives","SOLF0:USTF0",1769641736137,1.95311803,125.52,125.47,10.47815259]
["bitfinex-derivatives","SOLF0:USTF0",1769641736529,5.16260049,125.53,125.47,10.47815259]
["bitfinex-derivatives","SOLF0:USTF0",1769641736928,3.20948246,125.55,125.49,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641737237,5.16260049,125.55,125.49,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641737737,1.95311803,125.54,125.49,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641738537,1.95311803,125.54,125.49,10.47645259]
["bitfinex-derivatives","SOLF0:USTF0",1769641739039,8.94085643,125.55,125.49,10.47645259]
["bitfinex-derivatives","SOLF0:USTF0",1769641739239,8.94085643,125.55,125.49,12.42957062]
["bitfinex-derivatives","SOLF0:USTF0",1769641739438,3.20948246,125.55,125.49,12.42957062]
["bitfinex-derivatives","SOLF0:USTF0",1769641741740,5.16260049,125.55,125.49,10.47645259]
["bitfinex-derivatives","SOLF0:USTF0",1769641742043,5.16260049,125.58,125.52,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641742245,10.89340878,125.58,125.52,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641742639,10.89340878,125.58,125.52,5.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1769641743042,5.16260049,125.58,125.52,5.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1769641743448,5.16260049,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769641744143,5.16260049,125.58,125.52,12.42837062]
["bitfinex-derivatives","SOLF0:USTF0",1769641744338,3.20948246,125.58,125.52,12.42837062]
["bitfinex-derivatives","SOLF0:USTF0",1769641745949,7.1767,125.59,125.54,5.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1769641746442,12.33850049,125.6,125.54,12.42727062]
["bitfinex-derivatives","SOLF0:USTF0",1769641746641,10.38538246,125.6,125.54,12.42727062]
["bitfinex-derivatives","SOLF0:USTF0",1769641746842,10.38618246,125.59,125.54,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641750842,12.33930049,125.59,125.54,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641752256,12.33980049,125.58,125.52,12.42837062]
["bitfinex-derivatives","SOLF0:USTF0",1769641753248,10.38668246,125.58,125.52,12.42837062]
["bitfinex-derivatives","SOLF0:USTF0",1769641753554,10.38668246,125.58,125.52,5.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1769641754448,5.16260049,125.57,125.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769641754654,5.16260049,125.56,125.5,23.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641754956,1.95311803,125.55,125.5,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641755856,5.16260049,125.54,125.48,10.47755259]
["bitfinex-derivatives","SOLF0:USTF0",1769641756758,5.16260049,125.54,125.49,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641759460,5.16260049,125.54,125.49,10.47685259]
["bitfinex-derivatives","SOLF0:USTF0",1769641759760,3.20948246,125.54,125.49,10.47685259]
["bitfinex-derivatives","SOLF0:USTF0",1769641760058,3.20948246,125.56,125.51,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641760259,1.95311803,125.57,125.51,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641760451,5.16260049,125.58,125.51,5.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1769641760652,5.16260049,125.55,125.49,10.47665259]
["bitfinex-derivatives","SOLF0:USTF0",1769641760852,5.16260049,125.55,125.49,5.24787062]
["bitfinex-derivatives","SOLF0:USTF0",1769641762361,5.16260049,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769641763364,257.66825717,125.59,125.51,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641763365,1.95311803,125.57,125.51,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641763660,5.16260049,125.57,125.51,3.29475259]
["bitfinex-derivatives","SOLF0:USTF0",1769641764361,5.16260049,125.57,125.51,10.47585259]
["bitfinex-derivatives","SOLF0:USTF0",1769641764556,1.95311803,125.56,125.51,10.47585259]
["bitfinex-derivatives","SOLF0:USTF0",1769641766165,12.55502344,125.56,125.49,10.45523413]
["bitfinex-derivatives","SOLF0:USTF0",1769641766365,12.55502344,125.56,125.47,131.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769641766366,5.37672344,125.55,125.5,3.27353413]
["bitfinex-derivatives","SOLF0:USTF0",1769641766866,5.37672344,125.55,125.5,10.45513413]
["bitfinex-derivatives","SOLF0:USTF0",1769641767866,3.42360541,125.55,125.5,10.45513413]
["bitfinex-derivatives","SOLF0:USTF0",1769641771272,1.95311803,125.56,125.51,10.57013882]
["bitfinex-derivatives","SOLF0:USTF0",1769641771468,1.95311803,125.57,125.51,10.57013882]
["bitfinex-derivatives","SOLF0:USTF0",1769641772164,5.47807399,125.57,125.51,10.57013882]
["bitfinex-derivatives","SOLF0:USTF0",1769641772673,12.65577399,125.57,125.51,10.57013882]
["bitfinex-derivatives","SOLF0:USTF0",1769641774565,3.52495596,125.56,125.51,10.57013882]
["bitfinex-derivatives","SOLF0:USTF0",1769641774880,5.47807399,125.55,125.5,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769641775171,5.47807399,125.55,125.49,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641775172,1.95311803,125.54,125.49,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641775373,5.47807399,125.55,125.49,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641776368,5.47807399,125.55,125.49,10.57113882]
["bitfinex-derivatives","SOLF0:USTF0",1769641777272,5.47807399,125.54,125.49,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641777769,12.65807399,125.53,125.47,30.57193882]
["bitfinex-derivatives","SOLF0:USTF0",1769641777969,5.7329765,125.56,125.45,10.57323882]
["bitfinex-derivatives","SOLF0:USTF0",1769641777970,1.95311803,125.51,125.45,10.57323882]
["bitfinex-derivatives","SOLF0:USTF0",1769641778273,1.95311803,125.5,125.45,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641778474,5.47807399,125.51,125.46,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641778971,12.65927399,125.51,125.46,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641779871,9.13481803,125.5,125.44,10.57403882]
["bitfinex-derivatives","SOLF0:USTF0",1769641780071,1.95311803,125.49,125.44,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641780274,5.47807399,125.49,125.44,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641784671,1.95311803,125.51,125.45,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641784974,5.47807399,125.51,125.45,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641785177,1.95311803,125.5,125.45,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641786270,1.95311803,125.5,125.45,10.57353882]
["bitfinex-derivatives","SOLF0:USTF0",1769641790772,5.47807399,125.51,125.45,10.57353882]
["bitfinex-derivatives","SOLF0:USTF0",1769641791178,12.65917399,125.51,125.45,10.57353882]
["bitfinex-derivatives","SOLF0:USTF0",1769641791681,12.66033527,125.51,125.45,10.57353882]
["bitfinex-derivatives","SOLF0:USTF0",1769641792376,3.52495596,125.49,125.43,12.52841813]
["bitfinex-derivatives","SOLF0:USTF0",1769641792581,5.47923527,125.49,125.43,10.57413882]
["bitfinex-derivatives","SOLF0:USTF0",1769641794575,5.47923527,125.49,125.44,3.38903882]
["bitfinex-derivatives","SOLF0:USTF0",1769641800182,1.95427931,125.49,125.45,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641800379,1.95427931,125.5,125.45,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641801085,5.20759099,125.5,125.45,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641801284,1.95427931,125.49,125.45,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641801978,5.20759099,125.5,125.45,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641802485,5.20759099,125.5,125.45,10.53343825]
["bitfinex-derivatives","SOLF0:USTF0",1769641803475,1.95427931,125.51,125.46,10.53273825]
["bitfinex-derivatives","SOLF0:USTF0",1769641803677,5.20759099,125.52,125.46,10.53273825]
["bitfinex-derivatives","SOLF0:USTF0",1769641804379,5.20759099,125.52,125.47,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641804781,3.25331168,125.52,125.47,10.53223825]
["bitfinex-derivatives","SOLF0:USTF0",1769641805375,1.95427931,125.53,125.48,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641805980,12.38739099,125.54,125.48,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641806773,429.9868,125.56,125.5,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641806774,12.38639099,125.56,125.5,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641806979,10.43211168,125.56,125.5,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641807584,7.1788,125.55,125.5,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641809087,10.43211168,125.55,125.5,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641812888,10.43281168,125.54,125.49,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641814592,10.43281168,125.54,125.48,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641817394,10.43281168,125.54,125.48,12.48601756]
["bitfinex-derivatives","SOLF0:USTF0",1769641817793,3.25331168,125.53,125.48,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641818488,3.25331168,125.53,125.47,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641818688,3.25331168,125.52,125.46,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641819396,3.25331168,125.52,125.47,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641819796,3.25331168,125.51,125.44,3.34893825]
["bitfinex-derivatives","SOLF0:USTF0",1769641819998,3.25331168,125.51,125.44,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641820885,1.95427931,125.51,125.44,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641821091,5.77841355,125.53,125.42,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641821092,3.25331168,125.48,125.42,5.30321756]
["bitfinex-derivatives","SOLF0:USTF0",1769641821400,1.95427931,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641822993,1.95427931,125.43,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641824297,5.20759099,125.44,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641829207,1.95427931,125.47,125.42,3.52520449]
["bitfinex-derivatives","SOLF0:USTF0",1769641832396,12.36858269,125.47,125.42,3.52520449]
["bitfinex-derivatives","SOLF0:USTF0",1769641834496,1.95427931,125.45,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641834702,5.18518269,125.45,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641836808,3.23090338,125.45,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641837305,5.18518269,125.45,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641837808,3.23090338,125.45,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641838205,9.13827931,125.46,125.41,12.51937969]
["bitfinex-derivatives","SOLF0:USTF0",1769641839309,9.13827931,125.46,125.41,19.70617969]
["bitfinex-derivatives","SOLF0:USTF0",1769641840698,1.95427931,125.46,125.41,19.70617969]
["bitfinex-derivatives","SOLF0:USTF0",1769641840901,5.18518269,125.47,125.41,19.70617969]
["bitfinex-derivatives","SOLF0:USTF0",1769641841304,10.41450338,125.47,125.42,10.71140449]
["bitfinex-derivatives","SOLF0:USTF0",1769641842309,3.23090338,125.5,125.45,3.52520449]
["bitfinex-derivatives","SOLF0:USTF0",1769641842503,3.23090338,125.53,125.45,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641842709,5.18518269,125.52,125.46,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641842910,5.18518269,125.52,125.46,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641843106,3.23090338,125.51,125.46,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641843307,3.23090338,125.5,125.45,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641843610,3.23090338,125.5,125.44,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641844406,10.41310338,125.5,125.44,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641845509,3.23090338,125.5,125.45,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641846416,10.41260338,125.5,125.45,1.95427931]
["bitfinex-derivatives","SOLF0:USTF0",1769641847815,7.1823,125.49,125.44,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641848014,10.41320338,125.49,125.44,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641848319,3.23090338,125.49,125.44,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641850308,10.41310338,125.49,125.44,5.4794838]
["bitfinex-derivatives","SOLF0:USTF0",1769641851709,10.41310338,125.49,125.44,5.47943171]
["bitfinex-derivatives","SOLF0:USTF0",1769641853716,10.41310338,125.49,125.44,3.52520449]
["bitfinex-derivatives","SOLF0:USTF0",1769641854013,3.23090338,125.47,125.42,3.52520449]
["bitfinex-derivatives","SOLF0:USTF0",1769641854219,5.1851306,125.47,125.41,10.94840242]
["bitfinex-derivatives","SOLF0:USTF0",1769641854515,5.1851306,125.47,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641854708,12.3685306,125.47,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769641855112,12.3685306,125.47,125.41,12.44949406]
["bitfinex-derivatives","SOLF0:USTF0",1769641855314,12.3685306,125.47,125.42,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641855515,3.23090338,125.47,125.42,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641857815,7.1829,125.48,125.43,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641858119,7.1829,125.48,125.43,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641858516,10.56355072,125.49,125.43,12.59514608]
["bitfinex-derivatives","SOLF0:USTF0",1769641858721,10.56355072,125.49,125.44,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641865222,12.51687794,125.51,125.45,1.95422722]
["bitfinex-derivatives","SOLF0:USTF0",1769641865422,10.56265072,125.51,125.46,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641866331,10.56265072,125.51,125.46,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641866625,10.56265072,125.51,125.46,1.95422722]
["bitfinex-derivatives","SOLF0:USTF0",1769641866927,12.51727794,125.5,125.44,12.59464608]
["bitfinex-derivatives","SOLF0:USTF0",1769641867227,10.56305072,125.5,125.44,12.59464608]
["bitfinex-derivatives","SOLF0:USTF0",1769641867423,10.56305072,125.5,125.45,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641867729,3.38125072,125.5,125.45,12.59394608]
["bitfinex-derivatives","SOLF0:USTF0",1769641869317,3.38125072,125.5,125.45,10.63971886]
["bitfinex-derivatives","SOLF0:USTF0",1769641869521,5.33547794,125.5,125.45,10.63971886]
["bitfinex-derivatives","SOLF0:USTF0",1769641872836,3.38125072,125.5,125.45,10.63971886]
["bitfinex-derivatives","SOLF0:USTF0",1769641873224,3.38125072,125.5,125.44,1.95422722]
["bitfinex-derivatives","SOLF0:USTF0",1769641873225,3.38125072,125.55,125.49,1.95422722]
["bitfinex-derivatives","SOLF0:USTF0",1769641873533,3.38125072,125.54,125.48,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641873728,5.33547794,125.54,125.48,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641874534,3.38125072,125.54,125.48,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641875332,3.38125072,125.54,125.49,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641875533,3.38125072,125.56,125.5,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641876339,10.56005072,125.56,125.5,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641876637,12.51427794,125.56,125.5,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641877540,10.56015072,125.55,125.5,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641877731,10.56015072,125.55,125.5,3.45531886]
["bitfinex-derivatives","SOLF0:USTF0",1769641882555,10.56015072,125.55,125.5,5.40954608]
["bitfinex-derivatives","SOLF0:USTF0",1769641883551,1.95422722,125.56,125.5,12.59104608]
["bitfinex-derivatives","SOLF0:USTF0",1769641883954,5.33547794,125.56,125.5,12.59104608]
["bitfinex-derivatives","SOLF0:USTF0",1769641884543,10.55975072,125.56,125.5,12.59104608]
["bitfinex-derivatives","SOLF0:USTF0",1769641889453,12.51397794,125.56,125.5,12.59104608]
["bitfinex-derivatives","SOLF0:USTF0",1769641889758,7.1785,125.56,125.51,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641891057,12.39817857,125.57,125.52,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641891252,10.44395135,125.57,125.52,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641891852,12.39747857,125.59,125.53,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641892053,10.44325135,125.59,125.53,5.37658731]
["bitfinex-derivatives","SOLF0:USTF0",1769641892559,10.44325135,125.59,125.53,12.55648731]
["bitfinex-derivatives","SOLF0:USTF0",1769641892862,12.39747857,125.59,125.53,12.55648731]
["bitfinex-derivatives","SOLF0:USTF0",1769641893562,7.1773,125.58,125.53,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641895265,10.44285135,125.59,125.53,12.55648731]
["bitfinex-derivatives","SOLF0:USTF0",1769641895566,12.39707857,125.59,125.53,10.60226009]
["bitfinex-derivatives","SOLF0:USTF0",1769641896163,7.1771,125.58,125.53,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641897366,7.1777,125.57,125.53,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641897564,7.1777,125.57,125.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769641897565,10.44395135,125.57,125.51,5.37658731]
["bitfinex-derivatives","SOLF0:USTF0",1769641898066,10.44395135,125.57,125.52,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641898667,10.44395135,125.57,125.52,5.37658731]
["bitfinex-derivatives","SOLF0:USTF0",1769641899466,10.44395135,125.57,125.52,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641901264,3.26625135,125.57,125.52,10.60266009]
["bitfinex-derivatives","SOLF0:USTF0",1769641903871,3.26625135,125.57,125.52,12.55688731]
["bitfinex-derivatives","SOLF0:USTF0",1769641904573,3.26625135,125.57,125.52,10.60266009]
["bitfinex-derivatives","SOLF0:USTF0",1769641906576,9.13142722,125.58,125.53,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641906868,12.39707857,125.59,125.53,10.60226009]
["bitfinex-derivatives","SOLF0:USTF0",1769641908772,9.13082722,125.59,125.53,10.60226009]
["bitfinex-derivatives","SOLF0:USTF0",1769641908971,3.26625135,125.58,125.53,10.60226009]
["bitfinex-derivatives","SOLF0:USTF0",1769641909378,3.26625135,125.58,125.53,12.55648731]
["bitfinex-derivatives","SOLF0:USTF0",1769641911878,3.26625135,125.58,125.53,10.60226009]
["bitfinex-derivatives","SOLF0:USTF0",1769641913382,5.22047857,125.55,125.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769641913583,1.95306835,125.54,125.49,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641915987,3.26625135,125.55,125.49,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641916187,1.95306835,125.54,125.49,3.42236009]
["bitfinex-derivatives","SOLF0:USTF0",1769641918483,1.95306835,125.52,125.48,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641920583,1.95306835,125.51,125.46,23.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641920884,1.95306835,125.51,125.47,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641923585,1.95306835,125.49,125.45,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641924686,1.95306835,125.51,125.45,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641924886,5.19299278,125.52,125.46,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641926187,3.23992443,125.54,125.48,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641926391,5.19299278,125.54,125.48,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641927289,5.19299278,125.54,125.49,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1769641928191,1.95306835,125.53,125.48,10.4155483]
["bitfinex-derivatives","SOLF0:USTF0",1769641928385,5.19299278,125.53,125.48,10.4155483]
["bitfinex-derivatives","SOLF0:USTF0",1769641929494,3.23992443,125.53,125.48,10.4155483]
["bitfinex-derivatives","SOLF0:USTF0",1769641937601,5.19299278,125.53,125.48,10.4155483]
["bitfinex-derivatives","SOLF0:USTF0",1769641938699,5.19299278,125.53,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769641939400,1.95306835,125.54,125.49,10.4149483]
["bitfinex-derivatives","SOLF0:USTF0",1769641939603,1.95306835,125.54,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769641939795,12.37109278,125.57,125.5,5.18581665]
["bitfinex-derivatives","SOLF0:USTF0",1769641939997,5.19299278,125.57,125.51,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641941504,5.19299278,125.57,125.51,10.4133483]
["bitfinex-derivatives","SOLF0:USTF0",1769641943506,5.19299278,125.57,125.52,3.2327483]
["bitfinex-derivatives","SOLF0:USTF0",1769641945805,12.37069278,125.57,125.51,9.13366835]
["bitfinex-derivatives","SOLF0:USTF0",1769641945992,1.95306835,125.56,125.51,10.73069474]
["bitfinex-derivatives","SOLF0:USTF0",1769641946503,12.37069278,125.57,125.51,10.73069474]
["bitfinex-derivatives","SOLF0:USTF0",1769641949607,3.32209622,125.55,125.49,12.68337744]
["bitfinex-derivatives","SOLF0:USTF0",1769641950107,5.27516457,125.55,125.49,10.73030909]
["bitfinex-derivatives","SOLF0:USTF0",1769641950309,3.32209622,125.54,125.49,10.73030909]
["bitfinex-derivatives","SOLF0:USTF0",1769641950608,5.27516457,125.54,125.49,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641951297,12.45466457,125.54,125.49,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641951492,10.50159622,125.54,125.49,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641952808,12.45466457,125.54,125.49,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641953610,3.32209622,125.54,125.49,12.68367744]
["bitfinex-derivatives","SOLF0:USTF0",1769641954108,10.50069622,125.56,125.5,5.50167744]
["bitfinex-derivatives","SOLF0:USTF0",1769641955099,10.50069622,125.56,125.51,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641955295,10.50069622,125.56,125.51,5.50167744]
["bitfinex-derivatives","SOLF0:USTF0",1769641956605,3.32209622,125.56,125.51,5.50167744]
["bitfinex-derivatives","SOLF0:USTF0",1769641957003,3.32209622,125.56,125.51,12.68257744]
["bitfinex-derivatives","SOLF0:USTF0",1769641962006,12.45216457,125.59,125.53,1.95306835]
["bitfinex-derivatives","SOLF0:USTF0",1769641962200,10.49909622,125.59,125.53,1.95306835]
["bitfinex-derivatives","SOLF0:USTF0",1769641962516,10.49909622,125.59,125.53,5.50167744]
["bitfinex-derivatives","SOLF0:USTF0",1769641962807,10.49909622,125.59,125.54,1.95306835]
["bitfinex-derivatives","SOLF0:USTF0",1769641963806,10.49909622,125.59,125.53,5.50167744]
["bitfinex-derivatives","SOLF0:USTF0",1769641964416,10.49909622,125.59,125.53,12.68127744]
["bitfinex-derivatives","SOLF0:USTF0",1769641966115,12.45216457,125.59,125.53,12.68127744]
["bitfinex-derivatives","SOLF0:USTF0",1769641968114,10.49909622,125.59,125.53,12.68127744]
["bitfinex-derivatives","SOLF0:USTF0",1769641973519,3.32209622,125.58,125.53,12.67975803]
["bitfinex-derivatives","SOLF0:USTF0",1769641974422,10.49919622,125.58,125.53,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641974623,12.45074516,125.58,125.53,3.54860909]
["bitfinex-derivatives","SOLF0:USTF0",1769641978532,3.23472958,125.57,125.52,9.13204894]
["bitfinex-derivatives","SOLF0:USTF0",1769641979232,5.18627852,125.57,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769641980030,5.18627852,125.56,125.51,3.40186465]
["bitfinex-derivatives","SOLF0:USTF0",1769641980334,3.23472958,125.55,125.49,5.35341359]
["bitfinex-derivatives","SOLF0:USTF0",1769641981236,5.18627852,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769641982534,12.36507852,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769641984136,5.18627852,125.55,125.5,10.58346465]
["bitfinex-derivatives","SOLF0:USTF0",1769641984336,3.23472958,125.55,125.5,10.58346465]
["bitfinex-derivatives","SOLF0:USTF0",1769641984537,3.23472958,125.55,125.5,12.53501359]
["bitfinex-derivatives","SOLF0:USTF0",1769641987539,3.23472958,125.55,125.5,10.58346465]
["bitfinex-derivatives","SOLF0:USTF0",1769641992345,11.00693112,125.57,125.52,3.40186465]
["bitfinex-derivatives","SOLF0:USTF0",1769641992540,5.18627852,125.57,125.52,3.40186465]
["bitfinex-derivatives","SOLF0:USTF0",1769641992942,11.00603919,125.57,125.52,3.40186465]
["bitfinex-derivatives","SOLF0:USTF0",1769641994245,5.18627852,125.57,125.52,3.40186465]
["bitfinex-derivatives","SOLF0:USTF0",1769641994946,7.44473739,125.59,125.53,5.35341359]
["bitfinex-derivatives","SOLF0:USTF0",1769641994947,5.18627852,125.59,125.53,5.35341359]
["bitfinex-derivatives","SOLF0:USTF0",1769641995142,9.0582615,125.59,125.53,5.35341359]
["bitfinex-derivatives","SOLF0:USTF0",1769641995446,3.23472958,125.59,125.53,5.35341359]
["bitfinex-derivatives","SOLF0:USTF0",1769641995639,3.23472958,125.59,125.54,5.35341359]
["bitfinex-derivatives","SOLF0:USTF0",1769641996343,3.23472958,125.59,125.54,3.40186465]
["bitfinex-derivatives","SOLF0:USTF0",1769641997547,3.23472958,125.59,125.54,10.58116465]
["bitfinex-derivatives","SOLF0:USTF0",1769641998646,3.23472958,125.59,125.54,12.53271359]
["bitfinex-derivatives","SOLF0:USTF0",1769642006249,9.12764894,125.6,125.55,3.40752244]
["bitfinex-derivatives","SOLF0:USTF0",1769642006457,7.1761,125.6,125.55,5.35907138]
["bitfinex-derivatives","SOLF0:USTF0",1769642007156,10.43029781,125.6,125.55,5.35907138]
["bitfinex-derivatives","SOLF0:USTF0",1769642008757,10.43029781,125.6,125.55,12.53787138]
["bitfinex-derivatives","SOLF0:USTF0",1769642009058,3.25419781,125.6,125.55,12.53787138]
["bitfinex-derivatives","SOLF0:USTF0",1769642010354,7.1756,125.61,125.56,12.38034624]
["bitfinex-derivatives","SOLF0:USTF0",1769642010557,3.53752976,125.62,125.57,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642011459,10.71242976,125.62,125.57,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642012662,7.1743,125.63,125.58,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642012960,10.71182976,125.63,125.58,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642013159,10.71182976,125.63,125.58,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642013160,3.53752976,125.63,125.58,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642014460,3.53752976,125.63,125.58,12.37914624]
["bitfinex-derivatives","SOLF0:USTF0",1769642016063,10.71182976,125.63,125.58,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642016264,10.71182976,125.63,125.58,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642016961,12.6633787,125.63,125.58,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642020067,5.4890787,125.63,125.58,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642021372,10.71172976,125.63,125.58,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642022765,3.53752976,125.63,125.59,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642026980,10.71062976,125.65,125.6,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642028590,10.71062976,125.65,125.6,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642029685,3.53752976,125.65,125.61,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642029990,3.53752976,125.65,125.61,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642030179,3.53752976,125.67,125.61,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642030375,10.70952976,125.67,125.61,12.37744624]
["bitfinex-derivatives","SOLF0:USTF0",1769642030686,5.4890787,125.69,125.63,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642030981,3.53752976,125.69,125.63,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642031184,3.53752976,125.68,125.63,5.20214624]
["bitfinex-derivatives","SOLF0:USTF0",1769642032489,3.53752976,125.68,125.63,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642033686,3.53752976,125.68,125.63,10.4246973]
["bitfinex-derivatives","SOLF0:USTF0",1769642034189,3.53752976,125.68,125.63,12.37317287]
["bitfinex-derivatives","SOLF0:USTF0",1769642036090,10.70902976,125.68,125.63,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642036290,12.65750533,125.68,125.63,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642040990,3.53752976,125.68,125.63,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642042098,10.70902976,125.68,125.63,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642042292,12.65750533,125.68,125.63,3.2505973]
["bitfinex-derivatives","SOLF0:USTF0",1769642042694,5.21677847,125.66,125.6,23.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642042895,1.94847557,125.65,125.6,23.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642044004,1.94847557,125.65,125.6,30.45500393]
["bitfinex-derivatives","SOLF0:USTF0",1769642046203,1.94847557,125.65,125.6,10.45500393]
["bitfinex-derivatives","SOLF0:USTF0",1769642047508,3.2683029,125.64,125.6,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642047704,3.2683029,125.64,125.59,10.45560393]
["bitfinex-derivatives","SOLF0:USTF0",1769642051608,5.21677847,125.63,125.58,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769642051813,5.21677847,125.63,125.58,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642053413,12.39097847,125.63,125.58,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642053612,1.94847557,125.62,125.58,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642054306,3.2683029,125.63,125.58,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642054307,5.21677847,125.65,125.58,5.2275795]
["bitfinex-derivatives","SOLF0:USTF0",1769642054503,5.21677847,125.65,125.59,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642054709,12.38987847,125.65,125.59,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642056411,12.38987847,125.65,125.59,10.45560393]
["bitfinex-derivatives","SOLF0:USTF0",1769642059215,5.21677847,125.65,125.6,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642062522,5.21677847,125.65,125.6,10.45490393]
["bitfinex-derivatives","SOLF0:USTF0",1769642063519,12.38987847,125.65,125.6,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642063925,3.2683029,125.64,125.6,3.27910393]
["bitfinex-derivatives","SOLF0:USTF0",1769642064423,1.94847557,125.65,125.6,10.45490393]
["bitfinex-derivatives","SOLF0:USTF0",1769642065228,1.94847557,125.65,125.61,10.52354419]
["bitfinex-derivatives","SOLF0:USTF0",1769642065417,5.21677847,125.66,125.61,10.52354419]
["bitfinex-derivatives","SOLF0:USTF0",1769642068123,3.51659157,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769642068336,3.51659157,125.63,125.58,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642068520,1.94847557,125.64,125.58,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642068722,5.46506714,125.64,125.58,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642068923,3.51659157,125.64,125.58,5.39221632]
["bitfinex-derivatives","SOLF0:USTF0",1769642069417,3.51659157,125.64,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642071827,5.46506714,125.64,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642072132,3.51659157,125.6,125.54,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642072322,1.94847557,125.59,125.54,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642072520,1.94847557,125.58,125.51,1.94847557]
["bitfinex-derivatives","SOLF0:USTF0",1769642072828,1.94847557,125.56,125.52,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642073216,1.94847557,125.56,125.5,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642074323,1.94847557,125.56,125.51,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642076731,1.94847557,125.55,125.51,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642078125,3.51659157,125.56,125.51,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642078434,5.46506714,125.56,125.51,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642079029,5.46506714,125.55,125.5,10.62534075]
["bitfinex-derivatives","SOLF0:USTF0",1769642079637,1.94847557,125.53,125.48,10.62614075]
["bitfinex-derivatives","SOLF0:USTF0",1769642080032,1.94847557,125.52,125.48,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642080233,1.94847557,125.52,125.46,23.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642080429,1.94847557,125.51,125.46,10.62754075]
["bitfinex-derivatives","SOLF0:USTF0",1769642082533,1.94847557,125.5,125.46,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642082840,1.94847557,125.49,125.46,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642083331,1.94847557,125.49,125.44,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769642083533,1.94847557,125.49,125.44,10.62834075]
["bitfinex-derivatives","SOLF0:USTF0",1769642083738,1.94847557,125.48,125.44,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642084141,5.46506714,125.49,125.44,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642084437,1.94847557,125.48,125.44,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642085131,1.94847557,125.48,125.42,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642085534,1.94847557,125.48,125.42,10.62994075]
["bitfinex-derivatives","SOLF0:USTF0",1769642086738,5.46506714,125.48,125.42,10.62994075]
["bitfinex-derivatives","SOLF0:USTF0",1769642093539,5.46506714,125.48,125.42,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642093748,12.64856714,125.47,125.42,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642094245,5.46506714,125.47,125.42,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642095549,5.47198201,125.47,125.42,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642098752,5.47198201,125.47,125.42,10.62994075]
["bitfinex-derivatives","SOLF0:USTF0",1769642099450,3.51659157,125.47,125.42,10.62994075]
["bitfinex-derivatives","SOLF0:USTF0",1769642100452,10.69999157,125.47,125.42,3.44374075]
["bitfinex-derivatives","SOLF0:USTF0",1769642100754,3.48101172,125.46,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769642100951,3.48101172,125.45,125.41,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769642101646,3.48101172,125.43,125.38,3.21959685]
["bitfinex-derivatives","SOLF0:USTF0",1769642102051,3.48101172,125.43,125.38,12.36338729]
["bitfinex-derivatives","SOLF0:USTF0",1769642102448,9.13999044,125.45,125.38,12.36338729]
["bitfinex-derivatives","SOLF0:USTF0",1769642102449,9.23406445,125.45,125.38,12.36338729]
["bitfinex-derivatives","SOLF0:USTF0",1769642102644,9.23406445,125.45,125.39,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642102851,9.23406445,125.45,125.39,10.70326941]
["bitfinex-derivatives","SOLF0:USTF0",1769642103447,111.7187,125.5,125.4,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642103649,0.09957172,125.46,125.41,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642104546,0.10500076,125.48,125.43,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642104742,0.10500076,125.48,125.43,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642106355,0.10500076,125.48,125.43,12.65645985]
["bitfinex-derivatives","SOLF0:USTF0",1769642106654,7.1823,125.49,125.44,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642106859,0.11567821,125.5,125.45,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642107552,7.27252852,125.52,125.47,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642107750,7.27252852,125.52,125.48,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642107946,0.09152852,125.54,125.49,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642108349,7.27152852,125.53,125.49,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642108556,7.27152852,125.53,125.47,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642110254,7.27212852,125.52,125.47,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642110653,7.27212852,125.52,125.46,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642111060,7.27212852,125.52,125.46,5.47085985]
["bitfinex-derivatives","SOLF0:USTF0",1769642112247,0.09152852,125.52,125.47,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642112452,0.09152852,125.52,125.48,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642112654,9.22671896,125.54,125.48,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642113153,0.09152852,125.53,125.48,1.95539044]
["bitfinex-derivatives","SOLF0:USTF0",1769642116260,0.09152852,125.55,125.5,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642117159,7.27032852,125.55,125.5,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642117852,7.1797,125.54,125.5,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642118656,7.18,125.53,125.5,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642119363,2.04691896,125.53,125.47,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642120360,7.1813,125.51,125.47,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642124566,7.1802,125.53,125.49,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642124962,0.09215728,125.54,125.49,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642125168,2.04754772,125.54,125.49,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642125364,0.09215728,125.53,125.47,3.52960066]
["bitfinex-derivatives","SOLF0:USTF0",1769642125566,7.1812,125.51,125.47,3.52960066]
["bitfinex-derivatives","SOLF0:USTF0",1769642125869,2.04754772,125.52,125.47,3.52960066]
["bitfinex-derivatives","SOLF0:USTF0",1769642126769,7.1817,125.5,125.47,3.52960066]
["bitfinex-derivatives","SOLF0:USTF0",1769642128467,9.13619044,125.52,125.47,3.52960066]
["bitfinex-derivatives","SOLF0:USTF0",1769642132967,1.95539044,125.53,125.47,3.52960066]
["bitfinex-derivatives","SOLF0:USTF0",1769642133173,7.18,125.53,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642138869,9.22694772,125.54,125.49,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642139876,1.95539044,125.56,125.5,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642140073,2.04566338,125.54,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642140274,1.95539044,125.53,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642141078,9.22506338,125.54,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642141283,9.22506338,125.54,125.48,10.69806941]
["bitfinex-derivatives","SOLF0:USTF0",1769642141682,7.1801,125.53,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642142178,9.13549044,125.53,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642145284,2.04566338,125.54,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642147484,9.22506338,125.54,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642148384,1.95539044,125.53,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642149187,9.13539044,125.53,125.48,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642149588,1.95539044,125.51,125.46,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642149884,2.04566338,125.51,125.46,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642150084,1.95539044,125.5,125.46,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642152085,1.95539044,125.47,125.42,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642152286,1.95539044,125.45,125.42,3.51546941]
["bitfinex-derivatives","SOLF0:USTF0",1769642153376,1.95539044,125.45,125.37,7.4462676]
["bitfinex-derivatives","SOLF0:USTF0",1769642153581,3.31942134,125.47,125.36,21.38739385]
["bitfinex-derivatives","SOLF0:USTF0",1769642153582,1.95539044,125.43,125.36,8.83366145]
["bitfinex-derivatives","SOLF0:USTF0",1769642154387,1.95539044,125.43,125.37,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769642155590,1.95539044,125.43,125.38,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642155783,1.95539044,125.43,125.39,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642156087,1.95539044,125.44,125.39,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642157586,1.95583591,125.45,125.39,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642160185,10.73613883,125.48,125.4,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642160387,1.95583591,125.47,125.41,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642160595,1.95583591,125.49,125.43,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642160797,1.95583591,125.51,125.44,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642161392,5.50877474,125.51,125.45,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642161580,3.55293883,125.53,125.45,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642161785,1.95583591,125.54,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642162090,3.55293883,125.55,125.49,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642162486,3.55293883,125.55,125.49,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642162885,5.50877474,125.57,125.5,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642163080,3.55293883,125.57,125.51,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642163693,3.55293883,125.57,125.52,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642164080,12.68767474,125.55,125.49,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642164282,1.95583591,125.53,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642165094,9.13583591,125.53,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642165396,1.95583591,125.53,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642166689,1.95583591,125.53,125.47,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642168796,12.68827474,125.54,125.47,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642169484,1.95583591,125.53,125.47,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642169995,1.95583591,125.52,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642170890,3.55293883,125.53,125.45,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642171092,1.95583591,125.51,125.46,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642171301,1.95583591,125.52,125.46,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642171692,1.95583591,125.52,125.46,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642171994,12.68917474,125.53,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642174494,1.95583591,125.52,125.47,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642175295,3.55293883,125.55,125.48,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642175493,3.55293883,125.55,125.49,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642175494,1.95583591,125.54,125.49,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642175798,12.68797474,125.55,125.49,3.35966406]
["bitfinex-derivatives","SOLF0:USTF0",1769642176395,7.1781,125.57,125.51,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642176591,7.1781,125.57,125.53,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642177098,10.73023883,125.58,125.53,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642179699,10.73023883,125.58,125.52,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642179899,7.1777,125.57,125.52,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642180094,3.55293883,125.58,125.52,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642180294,5.50877474,125.58,125.52,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642181501,12.68587474,125.58,125.52,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642181701,10.73003883,125.58,125.52,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642184502,3.55293883,125.58,125.52,12.49599997]
["bitfinex-derivatives","SOLF0:USTF0",1769642184897,10.72943883,125.6,125.55,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642185597,7.1766,125.59,125.54,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642185998,3.55293883,125.6,125.54,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642186198,5.50877474,125.6,125.54,5.31549997]
["bitfinex-derivatives","SOLF0:USTF0",1769642186499,5.24389221,125.59,125.52,3.28904121]
["bitfinex-derivatives","SOLF0:USTF0",1769642186699,1.95583591,125.58,125.52,5.24487712]
["bitfinex-derivatives","SOLF0:USTF0",1769642187003,5.24389221,125.57,125.52,3.28904121]
["bitfinex-derivatives","SOLF0:USTF0",1769642187203,1.95583591,125.56,125.52,3.28904121]
["bitfinex-derivatives","SOLF0:USTF0",1769642188198,1.95583591,125.55,125.5,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642188501,1.95583591,125.54,125.5,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642189407,1.95583591,125.53,125.47,10.67868667]
["bitfinex-derivatives","SOLF0:USTF0",1769642190305,9.13573591,125.53,125.47,10.67868667]
["bitfinex-derivatives","SOLF0:USTF0",1769642193004,9.13573591,125.53,125.47,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642193305,1.95583591,125.51,125.47,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642194403,1.95583591,125.5,125.44,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642194596,1.95583591,125.49,125.44,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642195307,1.95583591,125.49,125.44,10.68048667]
["bitfinex-derivatives","SOLF0:USTF0",1769642197104,1.95583591,125.48,125.44,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642198312,1.95583591,125.49,125.44,10.68048667]
["bitfinex-derivatives","SOLF0:USTF0",1769642198518,1.95583591,125.51,125.45,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642199613,5.25062554,125.51,125.45,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642199815,1.95583591,125.5,125.45,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642202122,1.95583591,125.5,125.45,10.67978667]
["bitfinex-derivatives","SOLF0:USTF0",1769642202317,5.25062554,125.51,125.45,10.67978667]
["bitfinex-derivatives","SOLF0:USTF0",1769642202819,7.18,125.53,125.47,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642203022,3.29478963,125.54,125.47,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642203023,5.25062554,125.54,125.47,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642203415,3.29478963,125.54,125.49,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642204309,10.47358963,125.56,125.5,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642204512,10.47358963,125.56,125.51,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642205521,411.24572555,125.61,125.51,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642205522,7.40082555,125.65,125.56,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642205821,1.95583591,125.64,125.57,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642207614,3.29478963,125.63,125.57,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642208417,10.46918963,125.63,125.57,1.95583591]
["bitfinex-derivatives","SOLF0:USTF0",1769642209523,10.46918963,125.63,125.56,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642210229,3.29478963,125.62,125.56,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642211229,3.29478963,125.61,125.53,10.67498667]
["bitfinex-derivatives","SOLF0:USTF0",1769642211526,3.29478963,125.61,125.54,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642211821,3.29478963,125.61,125.54,10.67448667]
["bitfinex-derivatives","SOLF0:USTF0",1769642212632,3.29478963,125.64,125.58,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769642212825,3.29478963,125.64,125.58,10.67218667]
["bitfinex-derivatives","SOLF0:USTF0",1769642220333,3.29478963,125.64,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642222734,3.29478963,125.64,125.58,3.49538667]
["bitfinex-derivatives","SOLF0:USTF0",1769642224232,3.29478963,125.64,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642224532,3.29478963,125.64,125.59,10.5632358]
["bitfinex-derivatives","SOLF0:USTF0",1769642224928,3.2584267,125.67,125.6,5.2217747]
["bitfinex-derivatives","SOLF0:USTF0",1769642225134,3.2584267,125.69,125.61,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642225529,3.2584267,125.69,125.62,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642225731,3.2584267,125.69,125.63,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642226033,3.2584267,125.71,125.63,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642226634,3.2584267,125.71,125.64,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769642227537,3.2584267,125.71,125.65,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1769642228138,10.4281267,125.71,125.64,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642228838,10.4281267,125.71,125.64,10.5604358]
["bitfinex-derivatives","SOLF0:USTF0",1769642229440,10.4287267,125.7,125.64,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642230242,10.4292267,125.69,125.62,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642231232,10.4292267,125.69,125.63,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642231542,12.37765908,125.69,125.63,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642234043,12.37765908,125.69,125.63,5.33516818]
["bitfinex-derivatives","SOLF0:USTF0",1769642234548,5.20685908,125.69,125.63,5.33516818]
["bitfinex-derivatives","SOLF0:USTF0",1769642234740,3.2584267,125.69,125.63,5.33516818]
["bitfinex-derivatives","SOLF0:USTF0",1769642235335,3.2584267,125.69,125.63,12.50926818]
["bitfinex-derivatives","SOLF0:USTF0",1769642238551,10.4292267,125.69,125.63,12.50926818]
["bitfinex-derivatives","SOLF0:USTF0",1769642240453,3.2584267,125.69,125.63,12.50926818]
["bitfinex-derivatives","SOLF0:USTF0",1769642242056,10.4292267,125.69,125.63,12.50926818]
["bitfinex-derivatives","SOLF0:USTF0",1769642242442,12.37765908,125.69,125.63,10.5608358]
["bitfinex-derivatives","SOLF0:USTF0",1769642243256,10.4292267,125.69,125.63,12.50926818]
["bitfinex-derivatives","SOLF0:USTF0",1769642243450,3.2584267,125.67,125.61,3.3867358]
["bitfinex-derivatives","SOLF0:USTF0",1769642243648,3.2584267,125.64,125.58,1.94843238]
["bitfinex-derivatives","SOLF0:USTF0",1769642243852,5.20685908,125.64,125.58,1.94843238]
["bitfinex-derivatives","SOLF0:USTF0",1769642244051,5.20685908,125.64,125.58,12.51216818]
["bitfinex-derivatives","SOLF0:USTF0",1769642244348,5.20685908,125.64,125.58,10.5637358]
["bitfinex-derivatives","SOLF0:USTF0",1769642244947,3.2584267,125.64,125.59,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769642245342,1.94843238,125.65,125.59,3.43668561]
["bitfinex-derivatives","SOLF0:USTF0",1769642245543,9.12093238,125.66,125.6,5.38511799]
["bitfinex-derivatives","SOLF0:USTF0",1769642245746,9.12093238,125.66,125.6,3.43668561]
["bitfinex-derivatives","SOLF0:USTF0",1769642245952,12.64887951,125.66,125.6,3.43668561]
["bitfinex-derivatives","SOLF0:USTF0",1769642246346,12.64887951,125.66,125.6,10.61258561]
["bitfinex-derivatives","SOLF0:USTF0",1769642247855,5.47637951,125.65,125.6,10.61258561]
["bitfinex-derivatives","SOLF0:USTF0",1769642248154,5.47637951,125.65,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642248155,12.64967951,125.65,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642248354,5.4579164,125.64,125.58,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642248753,5.4579164,125.64,125.58,10.41107357]
["bitfinex-derivatives","SOLF0:USTF0",1769642252354,3.50948402,125.64,125.58,12.35950595]
["bitfinex-derivatives","SOLF0:USTF0",1769642254761,3.50948402,125.64,125.58,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642254762,5.4579164,125.64,125.58,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642255858,5.4579164,125.64,125.58,10.41127357]
["bitfinex-derivatives","SOLF0:USTF0",1769642256659,1.94843238,125.63,125.58,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642256866,5.4579164,125.62,125.56,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642257065,1.94843238,125.61,125.56,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642257263,5.4579164,125.62,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769642258257,1.94843238,125.63,125.57,10.41177357]
["bitfinex-derivatives","SOLF0:USTF0",1769642258462,5.4579164,125.64,125.57,12.36020595]
["bitfinex-derivatives","SOLF0:USTF0",1769642259373,12.6316164,125.64,125.57,12.36020595]
["bitfinex-derivatives","SOLF0:USTF0",1769642259971,5.4579164,125.64,125.58,10.41117357]
["bitfinex-derivatives","SOLF0:USTF0",1769642261176,12.6317164,125.64,125.58,10.41117357]
["bitfinex-derivatives","SOLF0:USTF0",1769642264577,5.4579164,125.64,125.59,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769642268376,7.1726,125.66,125.6,10.40997357]
["bitfinex-derivatives","SOLF0:USTF0",1769642268581,1.94843238,125.66,125.61,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642269278,1.94843238,125.65,125.61,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642271485,1.94843238,125.63,125.57,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642271793,1.94843238,125.61,125.57,3.23417357]
["bitfinex-derivatives","SOLF0:USTF0",1769642272088,1.94843238,125.61,125.57,10.41177357]
["bitfinex-derivatives","SOLF0:USTF0",1769642274288,1.94843238,125.61,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769642275187,12.6332164,125.62,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769642275386,5.4579164,125.62,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769642278387,3.50948402,125.62,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769642279088,3.50948402,125.62,125.56,10.56862233]
["bitfinex-derivatives","SOLF0:USTF0",1769642279683,3.41618817,125.61,125.56,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642279986,3.41618817,125.6,125.54,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642280382,12.54211245,125.62,125.55,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642280582,10.59148817,125.62,125.56,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642281182,1.95062428,125.64,125.58,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642281389,5.36681245,125.65,125.58,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642281582,3.41618817,125.64,125.58,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642282384,10.58988817,125.64,125.58,12.51814661]
["bitfinex-derivatives","SOLF0:USTF0",1769642283090,3.41618817,125.64,125.59,12.51744661]
["bitfinex-derivatives","SOLF0:USTF0",1769642283284,3.41618817,125.68,125.62,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642283683,3.41618817,125.68,125.63,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642283888,3.41618817,125.68,125.64,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642285094,3.41618817,125.68,125.63,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642285485,7.172,125.67,125.62,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642287694,7.1726,125.66,125.61,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642287895,7.1726,125.66,125.6,12.51654661]
["bitfinex-derivatives","SOLF0:USTF0",1769642288096,10.58878817,125.66,125.6,12.51654661]
["bitfinex-derivatives","SOLF0:USTF0",1769642288697,10.58878817,125.66,125.61,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642288889,10.58808817,125.68,125.62,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642289397,3.41618817,125.68,125.63,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642289594,3.41618817,125.68,125.64,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642290999,3.41618817,125.68,125.63,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642294604,3.41618817,125.68,125.63,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642297008,10.58758817,125.68,125.63,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642298604,10.58838817,125.67,125.61,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642299003,10.58838817,125.67,125.62,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642299510,10.58838817,125.67,125.62,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642300203,10.58838817,125.67,125.61,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1769642300204,7.1726,125.66,125.61,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642300807,7.1726,125.66,125.61,5.34114661]
["bitfinex-derivatives","SOLF0:USTF0",1769642301205,7.1726,125.66,125.61,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642301708,12.54001245,125.65,125.59,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642301908,111.5589,125.68,125.59,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642301909,5.36681245,125.64,125.59,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642302307,12.54051245,125.64,125.59,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642302807,1.95062428,125.63,125.59,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642303110,12.54141245,125.63,125.56,32.51884661]
["bitfinex-derivatives","SOLF0:USTF0",1769642303303,12.54141245,125.63,125.57,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642303807,1.95062428,125.62,125.57,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642304110,1.95062428,125.61,125.57,3.39052233]
["bitfinex-derivatives","SOLF0:USTF0",1769642305007,1.95062428,125.61,125.56,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769642305608,1.95062428,125.61,125.55,3.43658112]
["bitfinex-derivatives","SOLF0:USTF0",1769642305609,1.95062428,125.6,125.55,3.43658112]
["bitfinex-derivatives","SOLF0:USTF0",1769642307012,1.95062428,125.59,125.53,3.43658112]
["bitfinex-derivatives","SOLF0:USTF0",1769642307510,1.95062428,125.59,125.53,10.61598112]
["bitfinex-derivatives","SOLF0:USTF0",1769642308213,1.95062428,125.59,125.54,10.47977349]
["bitfinex-derivatives","SOLF0:USTF0",1769642308911,1.95062428,125.61,125.56,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642309315,12.54841888,125.62,125.56,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642309511,1.95062428,125.61,125.56,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642309911,5.37361888,125.61,125.56,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642310304,5.37361888,125.6,125.53,12.43059777]
["bitfinex-derivatives","SOLF0:USTF0",1769642310605,1.95062428,125.58,125.53,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642311112,1.95062428,125.57,125.53,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642311814,1.95062428,125.56,125.51,10.48157349]
["bitfinex-derivatives","SOLF0:USTF0",1769642312906,1.95062428,125.55,125.51,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642313216,1.95062428,125.56,125.51,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642314108,1.95062428,125.56,125.51,10.48157349]
["bitfinex-derivatives","SOLF0:USTF0",1769642317712,3.4229946,125.57,125.52,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769642317902,1.95062428,125.57,125.52,10.48107349]
["bitfinex-derivatives","SOLF0:USTF0",1769642319112,5.37361888,125.57,125.52,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642319407,1.95062428,125.56,125.52,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642320011,1.95062428,125.56,125.49,1.95062428]
["bitfinex-derivatives","SOLF0:USTF0",1769642320210,1.95062428,125.56,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642320409,1.95062428,125.56,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769642320611,5.37361888,125.55,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642320815,1.95062428,125.54,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642322411,1.95062428,125.54,125.5,10.48207349]
["bitfinex-derivatives","SOLF0:USTF0",1769642324319,1.95062428,125.54,125.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769642324320,1.95062428,125.53,125.48,30.48297349]
["bitfinex-derivatives","SOLF0:USTF0",1769642324519,1.95062428,125.53,125.48,10.48297349]
["bitfinex-derivatives","SOLF0:USTF0",1769642324715,1.95062428,125.53,125.49,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642325014,1.95062428,125.53,125.49,10.48277349]
["bitfinex-derivatives","SOLF0:USTF0",1769642325319,5.37361888,125.55,125.49,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642325519,5.37361888,125.55,125.49,5.25119777]
["bitfinex-derivatives","SOLF0:USTF0",1769642326314,5.37361888,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769642328509,5.37361888,125.55,125.49,10.48277349]
["bitfinex-derivatives","SOLF0:USTF0",1769642329426,7.1795,125.54,125.49,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642329720,5.37361888,125.53,125.47,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642329920,1.95062428,125.52,125.47,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642330109,5.37361888,125.53,125.47,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642330917,5.37361888,125.53,125.47,10.48387349]
["bitfinex-derivatives","SOLF0:USTF0",1769642332620,1.95062428,125.53,125.48,10.48337349]
["bitfinex-derivatives","SOLF0:USTF0",1769642334019,1.95062428,125.55,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642334317,9.12922428,125.56,125.5,5.25119777]
["bitfinex-derivatives","SOLF0:USTF0",1769642334517,12.55221888,125.56,125.5,5.25119777]
["bitfinex-derivatives","SOLF0:USTF0",1769642334718,12.55221888,125.56,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642335223,9.12952428,125.55,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642336918,1.95062428,125.55,125.5,10.48227349]
["bitfinex-derivatives","SOLF0:USTF0",1769642337314,10.6012946,125.56,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642337315,5.37361888,125.56,125.5,3.30057349]
["bitfinex-derivatives","SOLF0:USTF0",1769642337618,5.37361888,125.56,125.51,10.45778169]
["bitfinex-derivatives","SOLF0:USTF0",1769642339518,5.37557886,125.56,125.51,10.45778169]
["bitfinex-derivatives","SOLF0:USTF0",1769642340520,3.4229946,125.56,125.51,12.41036595]
["bitfinex-derivatives","SOLF0:USTF0",1769642340721,9.13028426,125.57,125.51,12.41036595]
["bitfinex-derivatives","SOLF0:USTF0",1769642341623,5.22784005,125.6,125.54,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642341925,3.27525579,125.6,125.54,5.22946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642342523,3.27525579,125.6,125.54,12.40876595]
["bitfinex-derivatives","SOLF0:USTF0",1769642342724,3.27525579,125.6,125.54,5.22946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642343027,12.40494005,125.59,125.52,12.40946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642344126,12.40494005,125.59,125.53,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642344630,10.45235579,125.59,125.53,5.22946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642348037,3.27525579,125.59,125.54,5.22946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642348935,5.22784005,125.61,125.55,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642349234,3.27525579,125.62,125.56,5.22946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642349828,5.22784005,125.62,125.56,5.22946595]
["bitfinex-derivatives","SOLF0:USTF0",1769642350139,5.22784005,125.62,125.56,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642351336,7.1754,125.61,125.56,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642351845,3.27525579,125.61,125.56,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642353350,7.176,125.6,125.56,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642354742,7.176,125.6,125.55,1.95258426]
["bitfinex-derivatives","SOLF0:USTF0",1769642354743,10.45125579,125.6,125.54,12.40876595]
["bitfinex-derivatives","SOLF0:USTF0",1769642355044,3.27525579,125.59,125.54,10.45618169]
["bitfinex-derivatives","SOLF0:USTF0",1769642355245,5.22784005,125.58,125.52,10.45688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642356443,5.22784005,125.57,125.52,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642356646,5.22784005,125.57,125.5,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642356647,1.95258426,125.55,125.5,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642357448,1.95258426,125.56,125.5,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642357651,12.40574005,125.57,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642358950,12.40574005,125.57,125.51,10.45788169]
["bitfinex-derivatives","SOLF0:USTF0",1769642359753,7.1783,125.56,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642361555,10.45355579,125.56,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642362456,12.40614005,125.56,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642363155,5.22784005,125.56,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642363455,1.95258426,125.56,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642363654,1.95258426,125.57,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642363854,5.22784005,125.57,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642365453,12.40564005,125.57,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642368061,1.95258426,125.56,125.51,3.27688169]
["bitfinex-derivatives","SOLF0:USTF0",1769642368355,1.95258426,125.55,125.5,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769642368552,5.37490755,125.55,125.5,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769642369252,5.37490755,125.55,125.5,10.38749945]
["bitfinex-derivatives","SOLF0:USTF0",1769642370156,3.42232329,125.55,125.5,10.38749945]
["bitfinex-derivatives","SOLF0:USTF0",1769642373061,3.42232329,125.55,125.51,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769642373262,1.95258426,125.56,125.51,10.38699945]
["bitfinex-derivatives","SOLF0:USTF0",1769642380663,3.42232329,125.57,125.52,10.38659945]
["bitfinex-derivatives","SOLF0:USTF0",1769642380868,1.95258426,125.6,125.54,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642381073,7.51196076,125.6,125.54,5.15868371]
["bitfinex-derivatives","SOLF0:USTF0",1769642381661,10.93428405,125.6,125.54,5.15868371]
["bitfinex-derivatives","SOLF0:USTF0",1769642381867,5.37490755,125.6,125.54,5.15868371]
["bitfinex-derivatives","SOLF0:USTF0",1769642382365,12.55090755,125.6,125.54,1.95258426]
["bitfinex-derivatives","SOLF0:USTF0",1769642382568,5.37490755,125.62,125.56,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642382762,12.81560141,125.62,125.56,5.15868371]
["bitfinex-derivatives","SOLF0:USTF0",1769642383668,7.1754,125.61,125.56,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642385258,19.99040141,125.62,125.56,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642385466,12.54970755,125.62,125.56,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642386566,5.37490755,125.62,125.56,10.38389945]
["bitfinex-derivatives","SOLF0:USTF0",1769642386867,5.37490755,125.62,125.57,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642387265,3.42232329,125.62,125.57,10.38359945]
["bitfinex-derivatives","SOLF0:USTF0",1769642387469,3.42232329,125.62,125.57,12.33618371]
["bitfinex-derivatives","SOLF0:USTF0",1769642388072,7.1743,125.63,125.57,12.33618371]
["bitfinex-derivatives","SOLF0:USTF0",1769642388367,10.59662329,125.63,125.57,12.33618371]
["bitfinex-derivatives","SOLF0:USTF0",1769642388669,10.59662329,125.63,125.57,10.38359945]
["bitfinex-derivatives","SOLF0:USTF0",1769642389174,12.54920755,125.63,125.57,10.38359945]
["bitfinex-derivatives","SOLF0:USTF0",1769642389473,7.175,125.62,125.57,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642389665,12.54990755,125.62,125.57,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642391668,5.37490755,125.61,125.55,10.38489945]
["bitfinex-derivatives","SOLF0:USTF0",1769642392466,5.37490755,125.6,125.55,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642393768,10.59722329,125.62,125.55,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642393976,12.54980755,125.62,125.55,12.33698371]
["bitfinex-derivatives","SOLF0:USTF0",1769642394174,12.54980755,125.62,125.56,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642394473,294.60900755,125.64,125.58,3.20609945]
["bitfinex-derivatives","SOLF0:USTF0",1769642395463,294.60900755,125.64,125.58,10.38319945]
["bitfinex-derivatives","SOLF0:USTF0",1769642395773,3.42232329,125.64,125.58,12.33578371]
["bitfinex-derivatives","SOLF0:USTF0",1769642396272,10.59602329,125.64,125.58,12.33578371]
["bitfinex-derivatives","SOLF0:USTF0",1769642398577,12.51855352,125.63,125.57,1.95258426]
["bitfinex-derivatives","SOLF0:USTF0",1769642398775,12.51855352,125.63,125.56,12.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1769642399472,9.12738426,125.62,125.56,10.67856807]
["bitfinex-derivatives","SOLF0:USTF0",1769642399774,12.51895352,125.62,125.56,10.67856807]
["bitfinex-derivatives","SOLF0:USTF0",1769642400579,7.1755,125.61,125.56,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642400878,5.34415352,125.6,125.54,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642401266,9.12908426,125.59,125.54,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642401671,9.12796592,125.59,125.54,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642402074,1.95146592,125.58,125.53,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769642402271,1.95146592,125.58,125.52,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642402471,1.95146592,125.56,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769642402880,1.95146592,125.56,125.51,10.68186807]
["bitfinex-derivatives","SOLF0:USTF0",1769642403179,1.95146592,125.55,125.51,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642403582,1.95146592,125.56,125.51,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642403879,1.95146592,125.57,125.52,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642405276,1.95146592,125.57,125.52,10.68116807]
["bitfinex-derivatives","SOLF0:USTF0",1769642405780,1.95146592,125.56,125.52,10.68116807]
["bitfinex-derivatives","SOLF0:USTF0",1769642405981,1.95146592,125.56,125.52,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642407677,1.95146592,125.57,125.52,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642409485,1.95146592,125.58,125.53,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642410381,1.95146592,125.58,125.53,10.68066807]
["bitfinex-derivatives","SOLF0:USTF0",1769642411078,10.56806926,125.59,125.53,10.68066807]
["bitfinex-derivatives","SOLF0:USTF0",1769642411285,1.95146592,125.58,125.53,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642411484,1.95146592,125.57,125.53,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642412883,1.95146592,125.58,125.53,10.68066807]
["bitfinex-derivatives","SOLF0:USTF0",1769642413385,1.95146592,125.59,125.54,10.67996807]
["bitfinex-derivatives","SOLF0:USTF0",1769642413583,1.95146592,125.59,125.55,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642413884,5.34303518,125.6,125.55,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642415280,1.95146592,125.59,125.55,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642415887,1.95146592,125.59,125.54,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769642416784,1.95146592,125.59,125.54,10.67996807]
["bitfinex-derivatives","SOLF0:USTF0",1769642420386,1.95146592,125.59,125.55,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769642420588,1.95146592,125.61,125.56,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642420791,1.95146592,125.63,125.57,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642421881,5.34303518,125.63,125.57,3.50076807]
["bitfinex-derivatives","SOLF0:USTF0",1769642422290,12.51733518,125.63,125.57,10.67826807]
["bitfinex-derivatives","SOLF0:USTF0",1769642423889,1.95146592,125.62,125.57,10.67826807]
["bitfinex-derivatives","SOLF0:USTF0",1769642426194,10.56586926,125.63,125.57,10.67826807]
["bitfinex-derivatives","SOLF0:USTF0",1769642426381,1.95146592,125.62,125.58,3.28362092]
["bitfinex-derivatives","SOLF0:USTF0",1769642426693,1.95146592,125.63,125.58,3.28362092]
["bitfinex-derivatives","SOLF0:USTF0",1769642427689,1.95146592,125.64,125.59,3.28362092]
["bitfinex-derivatives","SOLF0:USTF0",1769642427888,3.55329508,125.65,125.6,3.28362092]
["bitfinex-derivatives","SOLF0:USTF0",1769642428593,9.12446592,125.66,125.6,12.41098684]
["bitfinex-derivatives","SOLF0:USTF0",1769642428794,9.12446592,125.66,125.61,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642428982,3.50330349,125.67,125.61,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642428983,12.62676941,125.67,125.61,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642429392,9.12416592,125.66,125.61,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642429894,1.95146592,125.65,125.61,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642430194,12.62796941,125.65,125.59,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642430585,5.45476941,125.65,125.59,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642430896,1.95146592,125.62,125.57,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642431089,119.01394027,125.66,125.57,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642431090,1.95146592,125.61,125.57,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642432695,1.95146592,125.62,125.57,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642433092,12.62966941,125.62,125.57,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642433296,12.62966941,125.62,125.56,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769642433597,12.62966941,125.62,125.56,10.73348941]
["bitfinex-derivatives","SOLF0:USTF0",1769642434000,1.95146592,125.61,125.56,10.73348941]
["bitfinex-derivatives","SOLF0:USTF0",1769642434593,9.12686592,125.61,125.56,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642435090,1.95146592,125.6,125.56,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642437201,12.63096941,125.6,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642438000,1.95146592,125.59,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642438292,1.95146592,125.59,125.54,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642438495,9.12826592,125.59,125.54,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642440988,7.1768,125.59,125.54,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642441187,403.10414027,125.63,125.55,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642441188,1.95146592,125.61,125.55,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642441896,9.12716592,125.61,125.55,10.73408941]
["bitfinex-derivatives","SOLF0:USTF0",1769642443702,5.45476941,125.6,125.55,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642443903,1.95146592,125.59,125.55,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642445705,3.50330349,125.6,125.55,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642445907,5.45476941,125.6,125.55,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642450310,9.12686592,125.61,125.55,10.73398941]
["bitfinex-derivatives","SOLF0:USTF0",1769642450514,5.45476941,125.62,125.56,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642451316,12.62956941,125.62,125.56,10.73348941]
["bitfinex-derivatives","SOLF0:USTF0",1769642453114,7.1755,125.61,125.56,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642454609,12.63026941,125.61,125.56,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642454809,1.95146592,125.59,125.54,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642455415,9.12816592,125.59,125.54,3.55538941]
["bitfinex-derivatives","SOLF0:USTF0",1769642458413,1.95146592,125.59,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642458621,5.45476941,125.6,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642459718,5.45476941,125.6,125.54,12.68615533]
["bitfinex-derivatives","SOLF0:USTF0",1769642460221,12.63086941,125.6,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642460520,1.95146592,125.59,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642463722,1.95152767,125.59,125.54,10.73468941]
["bitfinex-derivatives","SOLF0:USTF0",1769642464023,12.63093116,125.6,125.55,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769642464217,12.63093116,125.6,125.55,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1769642464522,9.12692767,125.61,125.55,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1769642464724,12.48567008,125.61,125.55,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1769642465619,3.35874241,125.6,125.54,5.19438816]
["bitfinex-derivatives","SOLF0:USTF0",1769642465822,5.31027008,125.6,125.54,3.24286049]
["bitfinex-derivatives","SOLF0:USTF0",1769642467327,1.95152767,125.59,125.54,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1769642469221,12.48627008,125.6,125.54,10.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1769642475327,3.35874241,125.58,125.52,12.37438816]
["bitfinex-derivatives","SOLF0:USTF0",1769642475533,5.31027008,125.58,125.52,10.42286049]
["bitfinex-derivatives","SOLF0:USTF0",1769642476331,12.48747008,125.58,125.52,10.42286049]
["bitfinex-derivatives","SOLF0:USTF0",1769642477934,12.48747008,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769642478133,10.53594241,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769642478334,12.48747008,125.58,125.53,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769642479035,12.48747008,125.58,125.52,3.24286049]
["bitfinex-derivatives","SOLF0:USTF0",1769642479538,12.48747008,125.58,125.52,5.19438816]
["bitfinex-derivatives","SOLF0:USTF0",1769642480034,10.53594241,125.58,125.52,5.19438816]
["bitfinex-derivatives","SOLF0:USTF0",1769642480236,7.1765,125.59,125.53,12.37408816]
["bitfinex-derivatives","SOLF0:USTF0",1769642481341,7.1765,125.59,125.53,10.42256049]
["bitfinex-derivatives","SOLF0:USTF0",1769642481537,7.1765,125.59,125.53,12.37408816]
["bitfinex-derivatives","SOLF0:USTF0",1769642481538,10.53524241,125.59,125.53,12.37408816]
["bitfinex-derivatives","SOLF0:USTF0",1769642485142,10.60485214,125.58,125.53,5.19438816]
["bitfinex-derivatives","SOLF0:USTF0",1769642485340,10.60485214,125.58,125.53,3.24286049]
["bitfinex-derivatives","SOLF0:USTF0",1769642489844,3.54745983,125.57,125.52,10.64272361]
["bitfinex-derivatives","SOLF0:USTF0",1769642490044,3.54745983,125.57,125.52,12.59425128]
["bitfinex-derivatives","SOLF0:USTF0",1769642491144,3.54745983,125.57,125.52,10.64272361]
["bitfinex-derivatives","SOLF0:USTF0",1769642493744,10.72515983,125.57,125.52,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642493944,3.54745983,125.55,125.5,10.64342361]
["bitfinex-derivatives","SOLF0:USTF0",1769642494542,3.54745983,125.55,125.51,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1769642494942,5.4989875,125.57,125.51,10.64332361]
["bitfinex-derivatives","SOLF0:USTF0",1769642496452,12.6766875,125.57,125.51,10.64332361]
["bitfinex-derivatives","SOLF0:USTF0",1769642498747,3.54745983,125.56,125.51,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642498952,3.54745983,125.55,125.49,5.41375128]
["bitfinex-derivatives","SOLF0:USTF0",1769642499154,3.54745983,125.55,125.5,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642499549,5.4989875,125.55,125.5,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642500147,3.54745983,125.55,125.5,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642500354,3.54745983,125.55,125.5,10.64382361]
["bitfinex-derivatives","SOLF0:USTF0",1769642505260,9.12982767,125.56,125.51,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642505760,12.6772875,125.56,125.51,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642508860,3.54745983,125.54,125.49,10.64432361]
["bitfinex-derivatives","SOLF0:USTF0",1769642509664,3.54745983,125.54,125.49,12.59585128]
["bitfinex-derivatives","SOLF0:USTF0",1769642509864,5.4989875,125.58,125.52,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642510368,7.1781,125.57,125.52,5.41375128]
["bitfinex-derivatives","SOLF0:USTF0",1769642510659,3.54745983,125.58,125.54,1.95152767]
["bitfinex-derivatives","SOLF0:USTF0",1769642510859,9.12157259,125.6,125.54,5.41375128]
["bitfinex-derivatives","SOLF0:USTF0",1769642511663,3.54745983,125.6,125.54,5.41375128]
["bitfinex-derivatives","SOLF0:USTF0",1769642512465,7.177,125.59,125.54,5.41375128]
["bitfinex-derivatives","SOLF0:USTF0",1769642514758,9.38966794,125.61,125.56,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642514759,7.1759,125.61,125.56,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642514959,10.65045408,125.61,125.56,3.46222361]
["bitfinex-derivatives","SOLF0:USTF0",1769642516569,12.60278175,125.59,125.53,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642517255,5.42608175,125.59,125.54,10.49791256]
["bitfinex-derivatives","SOLF0:USTF0",1769642517462,3.47455408,125.59,125.54,12.44944023]
["bitfinex-derivatives","SOLF0:USTF0",1769642517662,12.60188175,125.61,125.55,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642517863,10.65035408,125.61,125.55,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642518071,10.65035408,125.61,125.56,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642518368,3.47455408,125.61,125.56,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642518773,3.47455408,125.61,125.56,12.44804023]
["bitfinex-derivatives","SOLF0:USTF0",1769642518973,10.91269435,125.65,125.59,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642519171,3.47455408,125.65,125.59,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642519471,3.47455408,125.65,125.6,1.95152767]
["bitfinex-derivatives","SOLF0:USTF0",1769642519769,3.47455408,125.65,125.6,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642519971,3.47455408,125.65,125.61,1.95152767]
["bitfinex-derivatives","SOLF0:USTF0",1769642520170,10.64685408,125.67,125.61,1.95152767]
["bitfinex-derivatives","SOLF0:USTF0",1769642520570,3.47455408,125.67,125.62,1.95152767]
["bitfinex-derivatives","SOLF0:USTF0",1769642520777,12.59738175,125.69,125.62,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642521568,3.47455408,125.68,125.62,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642522574,3.47455408,125.68,125.63,1.95152767]
["bitfinex-derivatives","SOLF0:USTF0",1769642522868,290.14485408,125.7,125.64,5.27014023]
["bitfinex-derivatives","SOLF0:USTF0",1769642523664,290.14485408,125.7,125.64,5.26679022]
["bitfinex-derivatives","SOLF0:USTF0",1769642524274,292.09303174,125.7,125.64,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642525771,3.47455408,125.69,125.64,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642526667,12.59363174,125.69,125.62,12.44129022]
["bitfinex-derivatives","SOLF0:USTF0",1769642526867,12.59363174,125.69,125.63,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642527275,5.42273174,125.66,125.61,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642529582,5.42273174,125.65,125.58,5.26679022]
["bitfinex-derivatives","SOLF0:USTF0",1769642529779,5.42273174,125.65,125.59,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642530176,5.42273174,125.64,125.59,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642532782,3.47455408,125.64,125.59,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642534882,1.94817766,125.66,125.6,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642535186,5.42273174,125.66,125.6,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642537089,1.94817766,125.64,125.6,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642542991,5.42273174,125.64,125.59,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769642543289,5.42273174,125.64,125.58,5.26679022]
["bitfinex-derivatives","SOLF0:USTF0",1769642543290,1.94817766,125.62,125.58,3.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1769642543689,1.94817766,125.62,125.57,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769642544292,1.94817766,125.62,125.57,10.49571256]
["bitfinex-derivatives","SOLF0:USTF0",1769642547695,1.94817766,125.63,125.59,3.39717604]
["bitfinex-derivatives","SOLF0:USTF0",1769642550694,9.12237766,125.64,125.59,3.39717604]
["bitfinex-derivatives","SOLF0:USTF0",1769642554099,12.39335358,125.64,125.59,3.39717604]
["bitfinex-derivatives","SOLF0:USTF0",1769642554700,1.94817766,125.63,125.58,10.72416296]
["bitfinex-derivatives","SOLF0:USTF0",1769642556596,3.27097592,125.64,125.59,10.72356296]
["bitfinex-derivatives","SOLF0:USTF0",1769642559601,9.12127766,125.65,125.6,3.54726296]
["bitfinex-derivatives","SOLF0:USTF0",1769642563101,5.21915358,125.66,125.61,3.54726296]
["bitfinex-derivatives","SOLF0:USTF0",1769642563505,3.27097592,125.66,125.61,3.54726296]
["bitfinex-derivatives","SOLF0:USTF0",1769642573507,10.44357592,125.66,125.61,3.54726296]
["bitfinex-derivatives","SOLF0:USTF0",1769642573811,12.39175358,125.66,125.61,3.54726296]
["bitfinex-derivatives","SOLF0:USTF0",1769642575610,3.39378861,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769642577014,12.51506627,125.65,125.59,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642577317,1.94817766,125.64,125.59,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642579418,1.94817766,125.64,125.59,10.53393633]
["bitfinex-derivatives","SOLF0:USTF0",1769642579621,12.51506627,125.65,125.59,10.53393633]
["bitfinex-derivatives","SOLF0:USTF0",1769642583719,12.51663848,125.65,125.59,10.53393633]
["bitfinex-derivatives","SOLF0:USTF0",1769642583917,12.51663848,125.65,125.6,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642584123,19.94963523,125.67,125.61,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642584313,12.51603848,125.67,125.61,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642584621,3.39378861,125.67,125.63,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642585116,3.39378861,125.67,125.63,5.3071862]
["bitfinex-derivatives","SOLF0:USTF0",1769642585718,3.39378861,125.67,125.63,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642589133,3.39378861,125.67,125.62,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769642589319,3.39378861,125.67,125.62,10.53193633]
["bitfinex-derivatives","SOLF0:USTF0",1769642589723,5.34353848,125.67,125.62,10.53193633]
["bitfinex-derivatives","SOLF0:USTF0",1769642595931,3.39378861,125.67,125.63,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642596226,12.51513848,125.68,125.63,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642596628,3.39378861,125.68,125.63,10.53163633]
["bitfinex-derivatives","SOLF0:USTF0",1769642596836,3.39378861,125.68,125.64,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642599938,7.1709,125.69,125.64,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642600136,7.1709,125.69,125.64,5.3071862]
["bitfinex-derivatives","SOLF0:USTF0",1769642600931,12.51383848,125.7,125.64,12.4807862]
["bitfinex-derivatives","SOLF0:USTF0",1769642601237,10.56408861,125.7,125.65,5.3071862]
["bitfinex-derivatives","SOLF0:USTF0",1769642602330,10.56408861,125.7,125.65,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642616246,3.35383895,125.69,125.65,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642619350,1.94974987,125.7,125.65,3.35743633]
["bitfinex-derivatives","SOLF0:USTF0",1769642619651,12.47328882,125.71,125.66,3.27381896]
["bitfinex-derivatives","SOLF0:USTF0",1769642620048,3.35383895,125.7,125.66,3.27381896]
["bitfinex-derivatives","SOLF0:USTF0",1769642628555,1.94974987,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769642628759,19.51721415,125.72,125.67,3.27381896]
["bitfinex-derivatives","SOLF0:USTF0",1769642631966,21.46696402,125.72,125.67,3.27381896]
["bitfinex-derivatives","SOLF0:USTF0",1769642632368,3.35383895,125.71,125.67,3.27381896]
["bitfinex-derivatives","SOLF0:USTF0",1769642632771,12.47328882,125.71,125.66,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769642633271,12.47328882,125.71,125.66,10.44621896]
["bitfinex-derivatives","SOLF0:USTF0",1769642635271,12.47328882,125.71,125.66,3.27381896]
["bitfinex-derivatives","SOLF0:USTF0",1769642640470,10.54413106,125.7,125.64,12.58277074]
["bitfinex-derivatives","SOLF0:USTF0",1769642641179,12.49448093,125.69,125.64,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642641382,5.32358093,125.68,125.62,23.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642641572,5.32358093,125.68,125.62,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642642279,1.94974987,125.67,125.62,10.63472087]
["bitfinex-derivatives","SOLF0:USTF0",1769642642479,5.32358093,125.67,125.62,10.63472087]
["bitfinex-derivatives","SOLF0:USTF0",1769642642777,12.49608093,125.66,125.6,10.63582087]
["bitfinex-derivatives","SOLF0:USTF0",1769642642980,1.94974987,125.64,125.6,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642643181,5.32358093,125.66,125.6,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642643382,12.49608093,125.66,125.6,10.63582087]
["bitfinex-derivatives","SOLF0:USTF0",1769642643582,1.94974987,125.65,125.6,10.63582087]
["bitfinex-derivatives","SOLF0:USTF0",1769642645583,1.94962363,125.65,125.6,10.63582087]
["bitfinex-derivatives","SOLF0:USTF0",1769642646581,1.94962363,125.65,125.61,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642652886,1.94962363,125.64,125.59,10.63642087]
["bitfinex-derivatives","SOLF0:USTF0",1769642653085,1.94962363,125.64,125.6,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642656194,1.94962363,125.63,125.58,10.63692087]
["bitfinex-derivatives","SOLF0:USTF0",1769642656693,1.94962363,125.62,125.58,10.63692087]
["bitfinex-derivatives","SOLF0:USTF0",1769642657393,1.94962363,125.62,125.58,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642658294,1.94962363,125.61,125.57,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769642658700,1.94962363,125.6,125.56,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642659197,1.94962363,125.59,125.54,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642660395,1.94962363,125.59,125.54,10.63902087]
["bitfinex-derivatives","SOLF0:USTF0",1769642660792,1.94962363,125.58,125.54,10.63902087]
["bitfinex-derivatives","SOLF0:USTF0",1769642661297,1.94962363,125.59,125.54,10.63902087]
["bitfinex-derivatives","SOLF0:USTF0",1769642661499,1.94962363,125.58,125.54,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642662302,3.37383106,125.59,125.54,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642662488,5.32345469,125.59,125.54,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642662692,3.37383106,125.59,125.54,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642663303,3.37383106,125.61,125.56,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642664299,3.37383106,125.61,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769642667814,3.37383106,125.61,125.56,10.63812087]
["bitfinex-derivatives","SOLF0:USTF0",1769642668013,5.32345469,125.61,125.56,10.63812087]
["bitfinex-derivatives","SOLF0:USTF0",1769642668212,5.32345469,125.61,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769642668714,1.94962363,125.6,125.56,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642669210,1.94962363,125.6,125.56,10.63812087]
["bitfinex-derivatives","SOLF0:USTF0",1769642669410,5.32345469,125.61,125.56,3.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1769642669612,5.32345469,125.61,125.57,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1769642672620,1.94962363,125.61,125.57,10.43937453]
["bitfinex-derivatives","SOLF0:USTF0",1769642672908,3.24028835,125.63,125.57,10.43937453]
["bitfinex-derivatives","SOLF0:USTF0",1769642672909,1.94962363,125.62,125.57,10.43937453]
["bitfinex-derivatives","SOLF0:USTF0",1769642678014,5.18991198,125.62,125.57,10.43937453]
["bitfinex-derivatives","SOLF0:USTF0",1769642683621,9.12322363,125.65,125.59,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642684015,12.36351198,125.65,125.59,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642685323,12.36351198,125.65,125.6,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1769642685525,3.24028835,125.64,125.59,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642686723,5.18991198,125.64,125.59,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642687022,3.24028835,125.64,125.59,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642687825,3.24028835,125.64,125.59,10.43797453]
["bitfinex-derivatives","SOLF0:USTF0",1769642689125,3.24028835,125.64,125.59,12.38759816]
["bitfinex-derivatives","SOLF0:USTF0",1769642690626,3.24028835,125.63,125.57,10.43897453]
["bitfinex-derivatives","SOLF0:USTF0",1769642690819,5.18991198,125.63,125.57,12.38859816]
["bitfinex-derivatives","SOLF0:USTF0",1769642691631,5.18991198,125.63,125.58,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642691926,3.24028835,125.63,125.58,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642692125,10.41458835,125.63,125.58,10.43887453]
["bitfinex-derivatives","SOLF0:USTF0",1769642697227,10.41458835,125.63,125.58,3.26177453]
["bitfinex-derivatives","SOLF0:USTF0",1769642700130,3.26188063,125.61,125.56,12.47293724]
["bitfinex-derivatives","SOLF0:USTF0",1769642700328,3.26188063,125.61,125.56,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769642700531,3.26188063,125.61,125.57,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642701031,3.26188063,125.59,125.54,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642701529,5.21150426,125.59,125.54,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642702328,10.43848063,125.59,125.54,10.52451361]
["bitfinex-derivatives","SOLF0:USTF0",1769642704520,10.43848063,125.59,125.54,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642704726,12.38810426,125.59,125.54,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642705034,12.38860426,125.58,125.52,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642705633,3.26188063,125.56,125.5,5.29752605]
["bitfinex-derivatives","SOLF0:USTF0",1769642706129,3.26188063,125.56,125.51,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642706331,3.26188063,125.55,125.49,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642706528,5.21429307,125.55,125.49,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642706732,1.95241244,125.54,125.49,3.34511361]
["bitfinex-derivatives","SOLF0:USTF0",1769642707327,1.95241244,125.54,125.49,10.52731361]
["bitfinex-derivatives","SOLF0:USTF0",1769642708430,5.21429307,125.55,125.49,10.52731361]
["bitfinex-derivatives","SOLF0:USTF0",1769642715034,5.21429307,125.55,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769642722653,1.95241244,125.54,125.5,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769642725342,3.27791772,125.53,125.48,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769642725647,1.95241244,125.52,125.47,3.51034034]
["bitfinex-derivatives","SOLF0:USTF0",1769642726443,1.95241244,125.52,125.48,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769642726640,1.95241244,125.52,125.48,10.69314034]
["bitfinex-derivatives","SOLF0:USTF0",1769642727252,5.23033016,125.53,125.49,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769642732254,5.23033016,125.53,125.49,10.60364399]
["bitfinex-derivatives","SOLF0:USTF0",1769642732452,3.27791772,125.53,125.49,10.60364399]
["bitfinex-derivatives","SOLF0:USTF0",1769642733050,1.95241244,125.54,125.49,10.60364399]
["bitfinex-derivatives","SOLF0:USTF0",1769642734448,5.32753706,125.54,125.49,10.60364399]
["bitfinex-derivatives","SOLF0:USTF0",1769642737446,5.32753706,125.53,125.48,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769642737659,1.95241244,125.52,125.48,4.37865919]
["bitfinex-derivatives","SOLF0:USTF0",1769642738657,1.95241244,125.52,125.47,10.60484399]
["bitfinex-derivatives","SOLF0:USTF0",1769642741850,12.50753706,125.53,125.47,10.60484399]
["bitfinex-derivatives","SOLF0:USTF0",1769642742357,12.50753706,125.53,125.48,3.42144399]
["bitfinex-derivatives","SOLF0:USTF0",1769642747152,12.50753706,125.53,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642748156,1.95241244,125.52,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642749259,12.50753706,125.53,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642754264,10.55512462,125.53,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642754864,3.37512462,125.53,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642761577,10.55512462,125.53,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642761768,12.50753706,125.53,125.48,10.60414399]
["bitfinex-derivatives","SOLF0:USTF0",1769642762973,12.50753706,125.53,125.48,3.42144399]
["bitfinex-derivatives","SOLF0:USTF0",1769642767776,12.5087343,125.53,125.48,3.42144399]
["bitfinex-derivatives","SOLF0:USTF0",1769642769669,12.48530229,125.52,125.46,10.58788207]
["bitfinex-derivatives","SOLF0:USTF0",1769642769878,3.35109261,125.51,125.46,10.58788207]
["bitfinex-derivatives","SOLF0:USTF0",1769642773285,3.35109261,125.51,125.47,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769642773476,9.13420968,125.52,125.47,10.58728207]
["bitfinex-derivatives","SOLF0:USTF0",1769642773677,12.48530229,125.52,125.47,10.58728207]
["bitfinex-derivatives","SOLF0:USTF0",1769642776694,12.48530229,125.52,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642777686,1.95360968,125.51,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642778688,12.48530229,125.52,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642784593,1.95360968,125.51,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642789496,5.30470229,125.52,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642790298,10.98060087,125.52,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642793800,1.95360968,125.51,125.47,3.40398207]
["bitfinex-derivatives","SOLF0:USTF0",1769642796607,1.95360968,125.48,125.43,3.32578562]
["bitfinex-derivatives","SOLF0:USTF0",1769642796804,1.95360968,125.47,125.43,3.32578562]
["bitfinex-derivatives","SOLF0:USTF0",1769642799008,291.69527376,125.48,125.43,3.32578562]
["bitfinex-derivatives","SOLF0:USTF0",1769642799009,293.64888344,125.48,125.43,3.32578562]
["bitfinex-derivatives","SOLF0:USTF0",1769642800302,293.64888344,125.48,125.43,10.51128562]
["bitfinex-derivatives","SOLF0:USTF0",1769642802211,291.69527376,125.48,125.43,10.51128562]
["bitfinex-derivatives","SOLF0:USTF0",1769642803012,288.2,125.48,125.44,10.51078562]
["bitfinex-derivatives","SOLF0:USTF0",1769642803414,294.49527376,125.49,125.44,10.51078562]
["bitfinex-derivatives","SOLF0:USTF0",1769642806211,296.44888344,125.49,125.44,10.51078562]
["bitfinex-derivatives","SOLF0:USTF0",1769642806411,296.44888344,125.49,125.44,3.32578562]
["bitfinex-derivatives","SOLF0:USTF0",1769642807012,1.95360968,125.48,125.44,3.32578562]
["bitfinex-derivatives","SOLF0:USTF0",1769642807707,5.44888344,125.48,125.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769642808304,5.44888344,125.48,125.43,10.51138562]
["bitfinex-derivatives","SOLF0:USTF0",1769642808917,3.49527376,125.47,125.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769642809107,5.44888344,125.47,125.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769642814517,280.82888344,125.47,125.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769642817018,280.82888344,125.47,125.42,10.51198562]
["bitfinex-derivatives","SOLF0:USTF0",1769642817717,5.15907184,125.49,125.43,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642818017,5.15907184,125.49,125.44,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642818018,300.06546216,125.49,125.44,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642818515,302.01907184,125.49,125.44,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642819024,302.01907184,125.49,125.44,10.44708577]
["bitfinex-derivatives","SOLF0:USTF0",1769642819211,3.20546216,125.48,125.44,10.44708577]
["bitfinex-derivatives","SOLF0:USTF0",1769642819921,5.15907184,125.48,125.44,10.44708577]
["bitfinex-derivatives","SOLF0:USTF0",1769642821522,3.20546216,125.48,125.44,10.44708577]
["bitfinex-derivatives","SOLF0:USTF0",1769642824719,5.15907184,125.48,125.44,10.44708577]
["bitfinex-derivatives","SOLF0:USTF0",1769642826127,5.15907184,125.48,125.44,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642829029,5.15907184,125.48,125.44,10.44728577]
["bitfinex-derivatives","SOLF0:USTF0",1769642829626,3.20546216,125.48,125.44,10.44728577]
["bitfinex-derivatives","SOLF0:USTF0",1769642833635,5.16027077,125.5,125.46,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642833940,303.44,125.49,125.45,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769642835843,303.44,125.49,125.44,10.44718577]
["bitfinex-derivatives","SOLF0:USTF0",1769642836839,305.39480861,125.49,125.44,10.44718577]
["bitfinex-derivatives","SOLF0:USTF0",1769642840543,308.60027077,125.49,125.44,10.44718577]
["bitfinex-derivatives","SOLF0:USTF0",1769642841338,5.16027077,125.46,125.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769642841534,1.95480861,125.45,125.4,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642843438,1.95480861,125.45,125.4,10.44958577]
["bitfinex-derivatives","SOLF0:USTF0",1769642844533,1.95480861,125.45,125.41,3.26218577]
["bitfinex-derivatives","SOLF0:USTF0",1769642849643,1.95480861,125.45,125.41,10.44888577]
["bitfinex-derivatives","SOLF0:USTF0",1769642850351,1.95480861,125.47,125.43,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642856252,1.95480861,125.48,125.44,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642859753,1.95480861,125.47,125.44,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642860050,1.95480861,125.47,125.43,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1769642860353,1.95480861,125.47,125.42,10.59817999]
["bitfinex-derivatives","SOLF0:USTF0",1769642863751,10.71959734,125.48,125.42,10.59817999]
["bitfinex-derivatives","SOLF0:USTF0",1769642863952,1.95480861,125.46,125.42,10.59817999]
["bitfinex-derivatives","SOLF0:USTF0",1769642865855,1.95480861,125.46,125.42,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642866653,1.95480861,125.46,125.42,10.59817999]
["bitfinex-derivatives","SOLF0:USTF0",1769642868160,1.95480861,125.45,125.42,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642870363,1.95480861,125.45,125.4,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769642870364,12.67630595,125.45,125.4,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642870564,1.95480861,125.44,125.4,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642871466,9.13990861,125.44,125.4,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642875057,1.95480861,125.43,125.4,3.41197999]
["bitfinex-derivatives","SOLF0:USTF0",1769642876369,1.95480861,125.42,125.38,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642878367,7.1858,125.43,125.38,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642878569,1.95480861,125.43,125.38,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642879669,1.95480861,125.43,125.38,10.51214746]
["bitfinex-derivatives","SOLF0:USTF0",1769642879870,5.45308527,125.44,125.39,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642881465,5.45308527,125.44,125.39,10.51154746]
["bitfinex-derivatives","SOLF0:USTF0",1769642881664,1.95480861,125.43,125.39,10.51154746]
["bitfinex-derivatives","SOLF0:USTF0",1769642882671,5.45308527,125.44,125.39,10.51154746]
["bitfinex-derivatives","SOLF0:USTF0",1769642886171,5.45308527,125.44,125.4,10.51114746]
["bitfinex-derivatives","SOLF0:USTF0",1769642888376,5.45308527,125.44,125.4,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642889577,5.45441288,125.44,125.4,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642891874,3.49827666,125.44,125.4,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642894977,10.68347666,125.44,125.4,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642896477,12.63961288,125.44,125.4,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642896981,10.68407666,125.43,125.38,10.51214746]
["bitfinex-derivatives","SOLF0:USTF0",1769642897277,5.45441288,125.42,125.36,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642897782,5.45441288,125.39,125.34,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642898481,1.95613622,125.38,125.34,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642899184,5.45441288,125.39,125.34,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642905787,3.36720311,125.38,125.34,3.32374746]
["bitfinex-derivatives","SOLF0:USTF0",1769642905980,5.32333933,125.37,125.32,3.23703179]
["bitfinex-derivatives","SOLF0:USTF0",1769642909182,3.43937619,125.36,125.32,3.23703179]
["bitfinex-derivatives","SOLF0:USTF0",1769642909389,5.39551241,125.35,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642911288,5.39551241,125.35,125.3,10.53272244]
["bitfinex-derivatives","SOLF0:USTF0",1769642913786,5.39551241,125.34,125.28,30.53332244]
["bitfinex-derivatives","SOLF0:USTF0",1769642913991,5.39551241,125.33,125.28,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642916094,1.95613622,125.32,125.28,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642917288,5.39551241,125.32,125.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769642917498,1.95613622,125.31,125.26,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642917694,12.58751241,125.32,125.26,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642917992,12.58751241,125.32,125.26,10.53502244]
["bitfinex-derivatives","SOLF0:USTF0",1769642918392,5.39551241,125.32,125.27,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642918595,3.43937619,125.32,125.27,10.53432244]
["bitfinex-derivatives","SOLF0:USTF0",1769642918794,3.43937619,125.34,125.28,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642918997,1.95613622,125.36,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642919188,5.39551241,125.36,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642919384,12.58541241,125.36,125.3,10.53272244]
["bitfinex-derivatives","SOLF0:USTF0",1769642919681,12.58541241,125.36,125.31,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642919682,3.43937619,125.36,125.31,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642920697,5.39551241,125.35,125.29,5.29575866]
["bitfinex-derivatives","SOLF0:USTF0",1769642920892,3.43937619,125.35,125.29,5.29575866]
["bitfinex-derivatives","SOLF0:USTF0",1769642921087,3.43937619,125.35,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642921801,3.43937619,125.35,125.3,5.29575866]
["bitfinex-derivatives","SOLF0:USTF0",1769642922494,3.43937619,125.35,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642923194,5.39551241,125.34,125.28,12.48995866]
["bitfinex-derivatives","SOLF0:USTF0",1769642923796,5.39551241,125.34,125.29,10.53322244]
["bitfinex-derivatives","SOLF0:USTF0",1769642924698,3.43937619,125.34,125.29,10.53322244]
["bitfinex-derivatives","SOLF0:USTF0",1769642927093,9.14643622,125.35,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642927398,12.58581241,125.35,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642929803,10.62967619,125.35,125.3,3.33962244]
["bitfinex-derivatives","SOLF0:USTF0",1769642930099,3.43937619,125.35,125.3,10.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1769642931802,3.43937619,125.35,125.3,12.48865866]
["bitfinex-derivatives","SOLF0:USTF0",1769642932103,12.58511241,125.37,125.31,10.53212244]
["bitfinex-derivatives","SOLF0:USTF0",1769642932603,10.62897619,125.37,125.32,1.95613622]
["bitfinex-derivatives","SOLF0:USTF0",1769642933105,10.62897619,125.37,125.31,12.48825866]
["bitfinex-derivatives","SOLF0:USTF0",1769642936111,10.62897619,125.37,125.32,12.45888001]
["bitfinex-derivatives","SOLF0:USTF0",1769642936112,3.43937619,125.37,125.32,12.45888001]
["bitfinex-derivatives","SOLF0:USTF0",1769642937308,7.1886,125.38,125.33,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642937809,3.22708542,125.33,125.27,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642938010,5.18322164,125.33,125.27,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642938214,1.95613622,125.32,125.27,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642939408,1.95613622,125.32,125.27,10.50514379]
["bitfinex-derivatives","SOLF0:USTF0",1769642939816,12.37482164,125.33,125.27,10.50514379]
["bitfinex-derivatives","SOLF0:USTF0",1769642940115,12.37482164,125.33,125.27,12.46128001]
["bitfinex-derivatives","SOLF0:USTF0",1769642940712,5.18322164,125.33,125.27,12.46128001]
["bitfinex-derivatives","SOLF0:USTF0",1769642940909,12.37402164,125.35,125.29,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642941115,3.22708542,125.34,125.29,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642941311,3.22708542,125.34,125.29,5.26698001]
["bitfinex-derivatives","SOLF0:USTF0",1769642942516,10.41788542,125.35,125.3,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642943308,1.95613622,125.36,125.3,10.50384379]
["bitfinex-derivatives","SOLF0:USTF0",1769642943521,10.41668542,125.37,125.3,10.50384379]
["bitfinex-derivatives","SOLF0:USTF0",1769642943522,12.37282164,125.37,125.3,12.45998001]
["bitfinex-derivatives","SOLF0:USTF0",1769642943821,12.37282164,125.37,125.31,5.26698001]
["bitfinex-derivatives","SOLF0:USTF0",1769642945119,1.95613622,125.38,125.32,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642945421,5.18322164,125.39,125.33,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642945620,10.8767309,125.39,125.33,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642945919,3.22708542,125.38,125.33,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642946421,10.41568542,125.38,125.33,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642948423,3.22708542,125.4,125.33,5.26698001]
["bitfinex-derivatives","SOLF0:USTF0",1769642948622,10.88042689,125.4,125.33,5.26698001]
["bitfinex-derivatives","SOLF0:USTF0",1769642948824,3.22708542,125.39,125.33,5.26698001]
["bitfinex-derivatives","SOLF0:USTF0",1769642949320,7.1885,125.38,125.33,5.26698001]
["bitfinex-derivatives","SOLF0:USTF0",1769642949520,10.41558542,125.38,125.33,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642949719,3.22708542,125.36,125.31,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642950324,1.95613622,125.37,125.31,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642951426,9.14533622,125.37,125.31,10.50334379]
["bitfinex-derivatives","SOLF0:USTF0",1769642951725,9.14767419,125.37,125.31,10.50334379]
["bitfinex-derivatives","SOLF0:USTF0",1769642952527,12.37415961,125.38,125.32,10.50274379]
["bitfinex-derivatives","SOLF0:USTF0",1769642952721,12.37415961,125.38,125.32,12.46121798]
["bitfinex-derivatives","SOLF0:USTF0",1769642952923,12.37415961,125.38,125.32,10.50274379]
["bitfinex-derivatives","SOLF0:USTF0",1769642953323,12.37415961,125.38,125.32,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642957728,12.37415961,125.38,125.32,5.26931798]
["bitfinex-derivatives","SOLF0:USTF0",1769642959426,3.22708542,125.37,125.32,5.26931798]
["bitfinex-derivatives","SOLF0:USTF0",1769642959626,3.22708542,125.37,125.32,3.31084379]
["bitfinex-derivatives","SOLF0:USTF0",1769642967940,3.22708542,125.37,125.32,10.50264379]
["bitfinex-derivatives","SOLF0:USTF0",1769642968244,7.1886,125.38,125.33,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642968736,10.54573041,125.38,125.33,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642969642,12.5042046,125.38,125.33,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642973437,12.5042046,125.38,125.32,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769642973438,3.35713041,125.37,125.32,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769642973943,3.35713041,125.37,125.32,10.53924541]
["bitfinex-derivatives","SOLF0:USTF0",1769642977046,10.54623041,125.37,125.32,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642977248,3.35713041,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769642977547,5.3156046,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769642978444,5.3156046,125.36,125.31,10.53994541]
["bitfinex-derivatives","SOLF0:USTF0",1769642980348,12.5053046,125.36,125.31,10.53994541]
["bitfinex-derivatives","SOLF0:USTF0",1769642984056,7.1903,125.35,125.31,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642984556,12.5070046,125.34,125.29,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642984854,1.95847419,125.33,125.29,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642985353,5.3156046,125.33,125.27,10.54184541]
["bitfinex-derivatives","SOLF0:USTF0",1769642985547,5.3156046,125.33,125.28,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642985747,12.5070046,125.33,125.28,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642986451,10.54913041,125.32,125.26,10.54284541]
["bitfinex-derivatives","SOLF0:USTF0",1769642986756,3.35713041,125.31,125.26,10.54284541]
["bitfinex-derivatives","SOLF0:USTF0",1769642990759,9.15047419,125.32,125.27,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642991160,1.95847419,125.32,125.27,10.54204541]
["bitfinex-derivatives","SOLF0:USTF0",1769642992657,1.95847419,125.34,125.29,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642993258,5.3156046,125.34,125.29,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642993761,12.5065046,125.34,125.29,3.34744541]
["bitfinex-derivatives","SOLF0:USTF0",1769642994459,3.35713041,125.33,125.28,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769642994662,5.3156046,125.33,125.28,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769642996364,5.43606649,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769642999361,12.62706649,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769642999763,1.95847419,125.33,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643000261,10.6685923,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643000463,5.43606649,125.34,125.29,10.67456686]
["bitfinex-derivatives","SOLF0:USTF0",1769643001056,5.43606649,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643003760,12.62686649,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643004964,1.95847419,125.33,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643005464,5.43606649,125.33,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643005665,5.43606649,125.33,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769643006558,1.95847419,125.32,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769643007467,1.95847419,125.32,125.28,10.67506686]
["bitfinex-derivatives","SOLF0:USTF0",1769643008266,5.43606649,125.32,125.26,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643009369,12.62826649,125.32,125.27,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1769643009868,12.62826649,125.32,125.27,10.67566686]
["bitfinex-derivatives","SOLF0:USTF0",1769643010168,5.43606649,125.32,125.28,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643010669,3.4775923,125.32,125.28,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643013368,9.15118826,125.33,125.28,10.67506686]
["bitfinex-derivatives","SOLF0:USTF0",1769643014167,1.95978826,125.33,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643014667,12.62828056,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643015770,10.6684923,125.34,125.29,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643015971,7.1909,125.34,125.3,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643019469,313.81978826,125.36,125.31,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643019766,3.4775923,125.39,125.35,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643019963,3.4775923,125.39,125.36,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643020972,9.24206318,125.41,125.37,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643021166,3.4775923,125.43,125.38,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643021368,3.4775923,125.43,125.39,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643021573,313.98,125.45,125.34,111.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769643021574,3.4775923,125.45,125.4,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643021775,9.23833923,125.45,125.4,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643022068,314.2,125.46,125.4,5.44065512]
["bitfinex-derivatives","SOLF0:USTF0",1769643022262,317.6775923,125.46,125.4,5.44065512]
["bitfinex-derivatives","SOLF0:USTF0",1769643022467,3.4775923,125.45,125.4,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643022668,3.4775923,125.45,125.39,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643022870,3.4775923,125.45,125.35,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643022871,3.4775923,125.4,125.35,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643023273,3.4775923,125.43,125.37,1.95978826]
["bitfinex-derivatives","SOLF0:USTF0",1769643023474,3.4775923,125.43,125.37,12.62965512]
["bitfinex-derivatives","SOLF0:USTF0",1769643024567,3.4775923,125.43,125.37,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643024766,3.4775923,125.43,125.37,5.44065512]
["bitfinex-derivatives","SOLF0:USTF0",1769643025168,10.6633923,125.43,125.37,5.44065512]
["bitfinex-derivatives","SOLF0:USTF0",1769643025678,10.6633923,125.43,125.37,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643025870,7.1863,125.42,125.37,3.48086686]
["bitfinex-derivatives","SOLF0:USTF0",1769643027684,7.1863,125.42,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769643027685,10.70692913,125.41,125.35,5.39741561]
["bitfinex-derivatives","SOLF0:USTF0",1769643029481,12.66671739,125.41,125.35,3.43762735]
["bitfinex-derivatives","SOLF0:USTF0",1769643031276,10.70692913,125.41,125.35,3.43762735]
["bitfinex-derivatives","SOLF0:USTF0",1769643032682,12.66671739,125.41,125.35,3.43762735]
["bitfinex-derivatives","SOLF0:USTF0",1769643037589,12.66671739,125.41,125.35,10.62782735]
["bitfinex-derivatives","SOLF0:USTF0",1769643037888,10.70692913,125.41,125.35,10.62782735]
["bitfinex-derivatives","SOLF0:USTF0",1769643038692,10.70692913,125.41,125.35,12.58761561]
["bitfinex-derivatives","SOLF0:USTF0",1769643041702,10.70692913,125.41,125.35,10.62782735]
["bitfinex-derivatives","SOLF0:USTF0",1769643041907,3.45112438,125.4,125.35,10.62782735]
["bitfinex-derivatives","SOLF0:USTF0",1769643042094,3.45112438,125.4,125.35,3.43762735]
["bitfinex-derivatives","SOLF0:USTF0",1769643042095,10.63852438,125.4,125.35,3.43762735]
["bitfinex-derivatives","SOLF0:USTF0",1769643043104,3.45112438,125.39,125.33,12.42293914]
["bitfinex-derivatives","SOLF0:USTF0",1769643043503,3.45112438,125.39,125.34,3.27175088]
["bitfinex-derivatives","SOLF0:USTF0",1769643043798,10.63932438,125.39,125.34,3.27175088]
["bitfinex-derivatives","SOLF0:USTF0",1769643044000,3.45112438,125.38,125.32,10.46375088]
["bitfinex-derivatives","SOLF0:USTF0",1769643044201,3.45112438,125.38,125.33,3.27175088]
["bitfinex-derivatives","SOLF0:USTF0",1769643044595,3.45112438,125.38,125.33,10.46315088]
["bitfinex-derivatives","SOLF0:USTF0",1769643047004,3.45112438,125.38,125.33,12.42293914]
["bitfinex-derivatives","SOLF0:USTF0",1769643050409,3.45112438,125.38,125.33,10.46315088]
["bitfinex-derivatives","SOLF0:USTF0",1769643051709,9.14778826,125.39,125.34,3.27175088]
["bitfinex-derivatives","SOLF0:USTF0",1769643052904,12.59891264,125.39,125.34,3.27175088]
["bitfinex-derivatives","SOLF0:USTF0",1769643053909,10.63912438,125.39,125.34,10.46245088]
["bitfinex-derivatives","SOLF0:USTF0",1769643054111,12.59891264,125.39,125.34,10.46245088]
["bitfinex-derivatives","SOLF0:USTF0",1769643055206,5.41091264,125.39,125.34,10.46245088]
["bitfinex-derivatives","SOLF0:USTF0",1769643055714,5.41091264,125.39,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769643056218,1.95978826,125.4,125.35,10.60723852]
["bitfinex-derivatives","SOLF0:USTF0",1769643058516,5.17968688,125.4,125.35,10.60723852]
["bitfinex-derivatives","SOLF0:USTF0",1769643061917,12.36718688,125.4,125.35,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643062121,5.17968688,125.39,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769643062414,3.21989862,125.39,125.34,10.60783852]
["bitfinex-derivatives","SOLF0:USTF0",1769643063009,5.17968688,125.38,125.33,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643063313,3.21989862,125.38,125.33,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643064326,12.36828688,125.38,125.33,10.60833852]
["bitfinex-derivatives","SOLF0:USTF0",1769643064818,12.36828688,125.38,125.33,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643065024,1.95978826,125.36,125.31,10.60903852]
["bitfinex-derivatives","SOLF0:USTF0",1769643065720,10.40919862,125.37,125.31,10.60903852]
["bitfinex-derivatives","SOLF0:USTF0",1769643065924,12.36898688,125.37,125.31,10.60903852]
["bitfinex-derivatives","SOLF0:USTF0",1769643066122,1.95978826,125.36,125.31,10.60903852]
["bitfinex-derivatives","SOLF0:USTF0",1769643066425,1.95978826,125.36,125.32,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643066722,12.36898688,125.37,125.32,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643070526,12.36938688,125.36,125.3,10.61003852]
["bitfinex-derivatives","SOLF0:USTF0",1769643071225,1.95978826,125.36,125.32,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643073625,1.95872275,125.36,125.32,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643074130,5.17862137,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769643074425,1.95872275,125.36,125.32,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643078327,12.36782137,125.37,125.32,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643078724,3.21989862,125.37,125.32,10.60883852]
["bitfinex-derivatives","SOLF0:USTF0",1769643081027,1.95872275,125.38,125.33,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643081325,3.21989862,125.38,125.33,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643082937,3.21989862,125.38,125.33,10.60823852]
["bitfinex-derivatives","SOLF0:USTF0",1769643083233,5.17862137,125.4,125.34,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643084327,12.36622137,125.4,125.34,10.60753852]
["bitfinex-derivatives","SOLF0:USTF0",1769643085934,3.28185375,125.39,125.34,3.41703852]
["bitfinex-derivatives","SOLF0:USTF0",1769643086129,5.2405765,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769643087440,12.4290765,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769643090341,12.4290765,125.38,125.32,10.51605595]
["bitfinex-derivatives","SOLF0:USTF0",1769643093641,9.14792275,125.37,125.32,10.51605595]
["bitfinex-derivatives","SOLF0:USTF0",1769643094342,12.71187396,125.37,125.32,3.32415595]
["bitfinex-derivatives","SOLF0:USTF0",1769643094546,5.52267396,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769643095538,5.52267396,125.36,125.31,10.62204391]
["bitfinex-derivatives","SOLF0:USTF0",1769643096042,12.71237396,125.36,125.31,10.62204391]
["bitfinex-derivatives","SOLF0:USTF0",1769643096539,9.14842275,125.36,125.26,34.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769643096740,1.95872275,125.33,125.29,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643097633,12.71407396,125.33,125.27,10.62434391]
["bitfinex-derivatives","SOLF0:USTF0",1769643097839,1.95872275,125.32,125.27,10.62434391]
["bitfinex-derivatives","SOLF0:USTF0",1769643099342,1.95872275,125.32,125.27,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643101644,1.95872275,125.32,125.27,10.62434391]
["bitfinex-derivatives","SOLF0:USTF0",1769643102543,1.95872275,125.33,125.29,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643102846,1.95872275,125.33,125.27,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643102847,5.52267396,125.33,125.27,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643103343,5.52267396,125.33,125.27,10.62434391]
["bitfinex-derivatives","SOLF0:USTF0",1769643103747,1.95872275,125.32,125.27,10.62434391]
["bitfinex-derivatives","SOLF0:USTF0",1769643105251,12.71407396,125.33,125.27,10.62434391]
["bitfinex-derivatives","SOLF0:USTF0",1769643105643,1.95872275,125.33,125.28,10.62374391]
["bitfinex-derivatives","SOLF0:USTF0",1769643105850,1.95872275,125.34,125.29,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643106346,5.52267396,125.33,125.28,10.62374391]
["bitfinex-derivatives","SOLF0:USTF0",1769643106550,5.52267396,125.33,125.28,3.42954391]
["bitfinex-derivatives","SOLF0:USTF0",1769643108751,1.95872275,125.32,125.28,10.62374391]
["bitfinex-derivatives","SOLF0:USTF0",1769643108949,5.52267396,125.33,125.28,10.62374391]
["bitfinex-derivatives","SOLF0:USTF0",1769643111752,3.56395121,125.33,125.28,10.62374391]
["bitfinex-derivatives","SOLF0:USTF0",1769643113352,3.56395121,125.33,125.29,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1769643115150,1.95872275,125.34,125.29,10.69678395]
["bitfinex-derivatives","SOLF0:USTF0",1769643116651,10.5449406,125.35,125.3,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643116652,12.50366335,125.35,125.3,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643116956,9.14842275,125.36,125.31,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643117554,12.50306335,125.36,125.31,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643119756,3.3546406,125.35,125.3,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1769643120553,5.31336335,125.35,125.3,10.69608395]
["bitfinex-derivatives","SOLF0:USTF0",1769643125760,3.3546406,125.35,125.3,10.69608395]
["bitfinex-derivatives","SOLF0:USTF0",1769643127057,5.31336335,125.35,125.3,10.69608395]
["bitfinex-derivatives","SOLF0:USTF0",1769643129458,3.3546406,125.34,125.27,23.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643129657,5.31336335,125.32,125.27,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643130262,12.50546335,125.32,125.27,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643131361,1.95872275,125.31,125.27,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643133063,12.50546335,125.32,125.27,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643133558,12.50674378,125.32,125.27,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643133970,1.96000318,125.33,125.28,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643134163,12.50594378,125.34,125.28,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643134666,12.50594378,125.34,125.28,10.69728395]
["bitfinex-derivatives","SOLF0:USTF0",1769643136368,12.50594378,125.34,125.29,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643143767,10.75935712,125.36,125.31,3.50308395]
["bitfinex-derivatives","SOLF0:USTF0",1769643143967,3.3546406,125.38,125.32,5.46308713]
["bitfinex-derivatives","SOLF0:USTF0",1769643144168,9.23322988,125.38,125.32,5.46308713]
["bitfinex-derivatives","SOLF0:USTF0",1769643144467,3.3546406,125.38,125.32,5.46308713]
["bitfinex-derivatives","SOLF0:USTF0",1769643145468,10.5432406,125.38,125.32,12.65488713]
["bitfinex-derivatives","SOLF0:USTF0",1769643146666,12.41434583,125.4,125.34,3.24617936]
["bitfinex-derivatives","SOLF0:USTF0",1769643146868,5.22654583,125.37,125.32,3.24617936]
["bitfinex-derivatives","SOLF0:USTF0",1769643147069,1.96000318,125.36,125.32,3.24617936]
["bitfinex-derivatives","SOLF0:USTF0",1769643148372,12.41574583,125.37,125.32,3.24617936]
["bitfinex-derivatives","SOLF0:USTF0",1769643148876,1.96000318,125.36,125.32,3.24617936]
["bitfinex-derivatives","SOLF0:USTF0",1769643149579,5.45767717,125.35,125.3,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643150069,1.96000318,125.34,125.3,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643150372,1.96000318,125.34,125.28,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643150373,12.64857717,125.34,125.28,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643150871,5.45767717,125.32,125.26,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643151078,1.96000318,125.31,125.26,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643151963,12.64977717,125.32,125.26,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643152765,1.96000318,125.31,125.26,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643156273,5.45767717,125.31,125.26,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643159388,1.96000318,125.29,125.24,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643160076,5.45767717,125.29,125.24,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643162080,12.65177717,125.29,125.24,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643162289,1.96000318,125.28,125.24,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643162984,9.15430318,125.28,125.24,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643163292,12.65197717,125.28,125.22,10.7366388]
["bitfinex-derivatives","SOLF0:USTF0",1769643164492,5.45767717,125.28,125.22,10.7366388]
["bitfinex-derivatives","SOLF0:USTF0",1769643165193,5.45767717,125.28,125.23,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643165397,12.65197717,125.28,125.23,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643165696,1.96000318,125.27,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643165897,5.45767717,125.27,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643166795,5.45767717,125.27,125.21,10.7367388]
["bitfinex-derivatives","SOLF0:USTF0",1769643166985,5.45767717,125.27,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643168392,5.45767717,125.27,125.22,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769643168696,5.45767717,125.27,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643169097,5.45767717,125.27,125.21,5.49904198]
["bitfinex-derivatives","SOLF0:USTF0",1769643169402,5.45767717,125.27,125.21,12.69724198]
["bitfinex-derivatives","SOLF0:USTF0",1769643170703,5.45767717,125.27,125.22,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643171000,3.49767399,125.27,125.22,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643172404,12.65267717,125.27,125.22,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643172705,12.65267717,125.27,125.21,10.7372388]
["bitfinex-derivatives","SOLF0:USTF0",1769643172896,1.96000318,125.26,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643173205,12.65317717,125.26,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643177595,1.96000318,125.25,125.21,3.5390388]
["bitfinex-derivatives","SOLF0:USTF0",1769643177801,1.96000318,125.23,125.19,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643179302,1.96000318,125.23,125.19,10.73242783]
["bitfinex-derivatives","SOLF0:USTF0",1769643179497,5.36792134,125.24,125.19,10.73242783]
["bitfinex-derivatives","SOLF0:USTF0",1769643183802,3.40791816,125.24,125.19,10.73242783]
["bitfinex-derivatives","SOLF0:USTF0",1769643187514,5.36792134,125.23,125.18,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769643187711,5.36792134,125.23,125.18,10.73292783]
["bitfinex-derivatives","SOLF0:USTF0",1769643189417,5.36792134,125.23,125.18,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643189917,12.56562134,125.22,125.16,10.73412783]
["bitfinex-derivatives","SOLF0:USTF0",1769643190109,1.96000318,125.21,125.16,10.73412783]
["bitfinex-derivatives","SOLF0:USTF0",1769643191718,12.56562134,125.22,125.16,10.73412783]
["bitfinex-derivatives","SOLF0:USTF0",1769643192214,12.56622134,125.21,125.16,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643192412,1.96000318,125.2,125.16,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643194216,12.56622134,125.21,125.16,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643194714,5.36792134,125.21,125.16,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643195821,5.37147197,125.21,125.16,10.73402783]
["bitfinex-derivatives","SOLF0:USTF0",1769643198215,3.40791816,125.21,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643199016,1.96355381,125.22,125.17,10.73352783]
["bitfinex-derivatives","SOLF0:USTF0",1769643200624,5.37147197,125.22,125.17,10.73352783]
["bitfinex-derivatives","SOLF0:USTF0",1769643207124,3.40791816,125.22,125.17,10.73352783]
["bitfinex-derivatives","SOLF0:USTF0",1769643214126,3.40791816,125.22,125.17,3.53302783]
["bitfinex-derivatives","SOLF0:USTF0",1769643215424,3.40791816,125.22,125.18,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643215630,7.1976,125.23,125.18,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643218930,10.42756497,125.23,125.18,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643220324,7.1978,125.22,125.18,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643221320,12.39071878,125.23,125.18,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643221829,10.42716497,125.23,125.18,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643226937,10.42606497,125.25,125.19,1.96355381]
["bitfinex-derivatives","SOLF0:USTF0",1769643227233,10.42606497,125.25,125.2,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643228639,7.1967,125.24,125.2,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643234837,12.38961878,125.25,125.2,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643235140,6.21386582,125.24,125.2,3.55593584]
["bitfinex-derivatives","SOLF0:USTF0",1769643238651,6.21386582,125.24,125.21,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643238949,10.63522578,125.26,125.21,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643239148,9.65296445,125.25,125.2,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643239346,6.21343867,125.24,125.2,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643239551,3.43952578,125.25,125.2,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643240048,3.43952578,125.25,125.19,1.96355381]
["bitfinex-derivatives","SOLF0:USTF0",1769643240049,3.43952578,125.24,125.19,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769643240243,9.65211098,125.24,125.19,10.60813111]
["bitfinex-derivatives","SOLF0:USTF0",1769643244157,5.40307959,125.23,125.17,32.57238492]
["bitfinex-derivatives","SOLF0:USTF0",1769643244456,5.40307959,125.22,125.17,30.60883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643244755,3.43952578,125.22,125.17,10.60883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643246249,9.16085381,125.23,125.18,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643246553,12.60037959,125.23,125.18,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643246947,10.63682578,125.23,125.18,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643247552,1.96355381,125.24,125.19,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643247753,8.17620951,125.24,125.19,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643248455,11.61573529,125.24,125.19,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643253460,11.61573529,125.24,125.19,10.60823111]
["bitfinex-derivatives","SOLF0:USTF0",1769643256367,18.81233529,125.24,125.19,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643256567,6.11909555,125.23,125.19,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643256867,3.43952578,125.22,125.17,25.37238492]
["bitfinex-derivatives","SOLF0:USTF0",1769643257664,3.43952578,125.22,125.17,25.37135328]
["bitfinex-derivatives","SOLF0:USTF0",1769643257965,3.43952578,125.22,125.18,3.40883111]
["bitfinex-derivatives","SOLF0:USTF0",1769643258355,3.43952578,125.22,125.18,10.60873111]
["bitfinex-derivatives","SOLF0:USTF0",1769643259366,6.12284869,125.23,125.18,10.60873111]
["bitfinex-derivatives","SOLF0:USTF0",1769643261065,9.56237447,125.23,125.18,10.60873111]
["bitfinex-derivatives","SOLF0:USTF0",1769643268270,7.37734245,125.26,125.21,5.38039583]
["bitfinex-derivatives","SOLF0:USTF0",1769643268271,3.41050694,125.26,125.21,5.38039583]
["bitfinex-derivatives","SOLF0:USTF0",1769643268475,5.37302911,125.28,125.22,3.41787366]
["bitfinex-derivatives","SOLF0:USTF0",1769643268772,10.60530694,125.28,125.23,5.38039583]
["bitfinex-derivatives","SOLF0:USTF0",1769643271473,12.56852911,125.26,125.21,3.41787366]
["bitfinex-derivatives","SOLF0:USTF0",1769643271678,1.96252217,125.25,125.21,3.41787366]
["bitfinex-derivatives","SOLF0:USTF0",1769643277974,12.56852911,125.26,125.21,3.41787366]
["bitfinex-derivatives","SOLF0:USTF0",1769643281180,3.41050694,125.26,125.21,10.61617366]
["bitfinex-derivatives","SOLF0:USTF0",1769643281480,3.41050694,125.26,125.21,12.57869583]
["bitfinex-derivatives","SOLF0:USTF0",1769643282379,3.41050694,125.26,125.22,3.41787366]
["bitfinex-derivatives","SOLF0:USTF0",1769643286382,5.37302911,125.26,125.2,10.61677366]
["bitfinex-derivatives","SOLF0:USTF0",1769643287485,11.39961387,125.26,125.2,10.61677366]
["bitfinex-derivatives","SOLF0:USTF0",1769643289088,18.59511387,125.26,125.2,10.61677366]
["bitfinex-derivatives","SOLF0:USTF0",1769643289288,12.56852911,125.26,125.2,10.61677366]
["bitfinex-derivatives","SOLF0:USTF0",1769643290891,3.41050694,125.25,125.2,10.61677366]
["bitfinex-derivatives","SOLF0:USTF0",1769643299193,9.15802217,125.26,125.21,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643299695,12.62969912,125.26,125.21,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643301695,3.47167695,125.25,125.21,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643302291,5.43419912,125.25,125.21,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643303091,3.47167695,125.23,125.18,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643303298,5.43419912,125.23,125.18,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643304393,3.47167695,125.23,125.18,10.71411371]
["bitfinex-derivatives","SOLF0:USTF0",1769643304693,5.43419912,125.23,125.18,10.71411371]
["bitfinex-derivatives","SOLF0:USTF0",1769643307698,1.96252217,125.22,125.18,10.71411371]
["bitfinex-derivatives","SOLF0:USTF0",1769643308200,5.43419912,125.22,125.18,3.51421371]
["bitfinex-derivatives","SOLF0:USTF0",1769643311602,5.43419912,125.22,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643312003,5.43419912,125.22,125.17,10.71471371]
["bitfinex-derivatives","SOLF0:USTF0",1769643319615,5.43476597,125.22,125.17,10.71471371]
["bitfinex-derivatives","SOLF0:USTF0",1769643322517,5.43476597,125.22,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769643322715,1.96308902,125.21,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769643323318,5.43476597,125.22,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769643334131,5.43476597,125.22,125.17,10.71471371]
["bitfinex-derivatives","SOLF0:USTF0",1769643338835,3.47167695,125.22,125.17,10.71471371]
["bitfinex-derivatives","SOLF0:USTF0",1769643345740,3.47167695,125.22,125.18,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769643349444,5.94920191,125.23,125.18,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643350435,5.94920191,125.23,125.18,10.44198473]
["bitfinex-derivatives","SOLF0:USTF0",1769643350638,9.48850494,125.23,125.18,10.44198473]
["bitfinex-derivatives","SOLF0:USTF0",1769643353849,5.94920191,125.23,125.19,10.44148473]
["bitfinex-derivatives","SOLF0:USTF0",1769643354050,4.00045178,125.23,125.2,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643354353,3.53930303,125.25,125.21,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643354549,14.57274245,125.26,125.21,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643354749,18.11204548,125.26,125.21,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643355148,14.57274245,125.26,125.21,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643356254,7.1954,125.26,125.21,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643357141,10.66880598,125.26,125.21,3.24208473]
["bitfinex-derivatives","SOLF0:USTF0",1769643360653,10.91310709,125.28,125.22,5.38698585]
["bitfinex-derivatives","SOLF0:USTF0",1769643360853,3.47340598,125.28,125.23,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643362354,9.40279013,125.29,125.23,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643362355,10.66830598,125.27,125.23,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643368862,10.66830598,125.27,125.23,5.38698585]
["bitfinex-derivatives","SOLF0:USTF0",1769643369159,10.66830598,125.27,125.23,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643371568,10.66830598,125.27,125.21,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643371762,10.66830598,125.27,125.21,5.38698585]
["bitfinex-derivatives","SOLF0:USTF0",1769643372862,10.66830598,125.27,125.22,1.96308902]
["bitfinex-derivatives","SOLF0:USTF0",1769643378270,10.66830598,125.27,125.22,9.16078902]
["bitfinex-derivatives","SOLF0:USTF0",1769643378469,3.47340598,125.27,125.22,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769643379365,10.66830598,125.27,125.22,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769643379668,10.66830598,125.27,125.21,12.58518585]
["bitfinex-derivatives","SOLF0:USTF0",1769643380165,3.47340598,125.26,125.21,10.62209683]
["bitfinex-derivatives","SOLF0:USTF0",1769643380472,3.47340598,125.26,125.21,12.58518585]
["bitfinex-derivatives","SOLF0:USTF0",1769643380771,3.47340598,125.26,125.22,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643382470,3.47340598,125.25,125.2,10.62269683]
["bitfinex-derivatives","SOLF0:USTF0",1769643382661,3.47340598,125.25,125.2,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643383169,3.47340598,125.25,125.2,10.62269683]
["bitfinex-derivatives","SOLF0:USTF0",1769643383876,3.47340598,125.25,125.2,12.5839848]
["bitfinex-derivatives","SOLF0:USTF0",1769643384069,3.47340598,125.25,125.21,5.3851848]
["bitfinex-derivatives","SOLF0:USTF0",1769643384573,3.47340598,125.25,125.21,3.42389683]
["bitfinex-derivatives","SOLF0:USTF0",1769643397474,3.25981518,125.27,125.22,5.4300279]
["bitfinex-derivatives","SOLF0:USTF0",1769643397674,3.25981518,125.27,125.23,1.96128797]
["bitfinex-derivatives","SOLF0:USTF0",1769643397874,3.25981518,125.27,125.22,5.4300279]
["bitfinex-derivatives","SOLF0:USTF0",1769643398280,9.14382282,125.27,125.22,5.4300279]
["bitfinex-derivatives","SOLF0:USTF0",1769643399973,9.14382282,125.27,125.22,12.6276279]
["bitfinex-derivatives","SOLF0:USTF0",1769643400286,9.14382282,125.27,125.22,10.66633993]
["bitfinex-derivatives","SOLF0:USTF0",1769643400481,10.45541518,125.26,125.2,10.66763993]
["bitfinex-derivatives","SOLF0:USTF0",1769643400783,1.96128797,125.24,125.2,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643401988,1.96128797,125.23,125.2,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643402194,1.96128797,125.23,125.18,10.66873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643402694,1.96128797,125.22,125.18,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643402894,1.96128797,125.21,125.18,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643408292,5.22110315,125.24,125.19,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643408595,1.96128797,125.23,125.19,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643410293,1.96128797,125.22,125.19,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643411196,1.96128797,125.23,125.19,3.46873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643413494,1.96128797,125.22,125.17,10.66873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643415199,1.96128797,125.21,125.17,10.66873993]
["bitfinex-derivatives","SOLF0:USTF0",1769643415400,1.96128797,125.2,125.16,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769643415788,1.96128797,125.2,125.16,10.59028882]
["bitfinex-derivatives","SOLF0:USTF0",1769643421506,1.96128797,125.2,125.17,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643421708,10.60485717,125.23,125.17,10.58948882]
["bitfinex-derivatives","SOLF0:USTF0",1769643421907,1.96128797,125.22,125.17,10.58948882]
["bitfinex-derivatives","SOLF0:USTF0",1769643423714,1.96128797,125.22,125.19,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643424513,1.96128797,125.22,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769643424910,1.96128797,125.22,125.18,10.58918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643425611,3.40765717,125.23,125.18,10.58918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643425810,1.96128797,125.22,125.18,10.58918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643427210,5.835768,125.24,125.2,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643427211,1.96128797,125.24,125.2,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643428013,1.96128797,125.24,125.2,10.58758882]
["bitfinex-derivatives","SOLF0:USTF0",1769643429815,5.36894514,125.25,125.2,10.58758882]
["bitfinex-derivatives","SOLF0:USTF0",1769643430218,1.96128797,125.25,125.21,10.58728882]
["bitfinex-derivatives","SOLF0:USTF0",1769643430417,7.79886029,125.26,125.21,10.58728882]
["bitfinex-derivatives","SOLF0:USTF0",1769643431016,5.36894514,125.27,125.22,10.58688882]
["bitfinex-derivatives","SOLF0:USTF0",1769643431211,11.20758227,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643431410,5.36894514,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643431911,11.20759761,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643432919,9.24630964,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643433110,9.24630964,125.27,125.22,5.35047679]
["bitfinex-derivatives","SOLF0:USTF0",1769643433416,3.40765717,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643434520,3.40765717,125.27,125.22,10.58688882]
["bitfinex-derivatives","SOLF0:USTF0",1769643436921,10.60255717,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643437120,12.56384514,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643442726,10.60255717,125.27,125.22,3.38918882]
["bitfinex-derivatives","SOLF0:USTF0",1769643443625,10.60315717,125.26,125.2,12.54975916]
["bitfinex-derivatives","SOLF0:USTF0",1769643446725,10.60315717,125.26,125.21,3.41097374]
["bitfinex-derivatives","SOLF0:USTF0",1769643455335,3.34440651,125.25,125.2,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1769643455537,3.34440651,125.25,125.19,10.74192175]
["bitfinex-derivatives","SOLF0:USTF0",1769643455932,3.34440651,125.24,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643456130,5.30617685,125.24,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643456537,12.50287685,125.24,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643456733,10.54110651,125.24,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643459840,12.50287685,125.24,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643474549,7.1973,125.23,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643481758,12.50277685,125.24,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643483858,9.15897034,125.23,125.19,3.54252175]
["bitfinex-derivatives","SOLF0:USTF0",1769643484257,12.47024823,125.23,125.18,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769643484958,5.27304823,125.22,125.18,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769643485455,5.27304823,125.22,125.17,10.43730509]
["bitfinex-derivatives","SOLF0:USTF0",1769643489672,12.47084823,125.22,125.17,3.23680509]
["bitfinex-derivatives","SOLF0:USTF0",1769643491578,12.47084823,125.22,125.17,10.43740509]
["bitfinex-derivatives","SOLF0:USTF0",1769643496780,3.31127789,125.21,125.17,10.43740509]
["bitfinex-derivatives","SOLF0:USTF0",1769643498874,3.31127789,125.21,125.17,3.23680509]
["bitfinex-derivatives","SOLF0:USTF0",1769643499070,3.31127789,125.2,125.16,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769643499775,3.31127789,125.2,125.16,10.43790509]
["bitfinex-derivatives","SOLF0:USTF0",1769643500682,7.1984,125.21,125.16,10.43790509]
["bitfinex-derivatives","SOLF0:USTF0",1769643501188,12.47084823,125.22,125.16,10.43790509]
["bitfinex-derivatives","SOLF0:USTF0",1769643503587,12.47231616,125.22,125.16,10.43790509]
["bitfinex-derivatives","SOLF0:USTF0",1769643504789,10.50907789,125.22,125.16,12.40114336]
["bitfinex-derivatives","SOLF0:USTF0",1769643506690,10.63527215,125.24,125.18,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643506989,3.21343783,125.24,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643507192,9.02003353,125.24,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643508386,16.21663353,125.24,125.19,10.42732739]
["bitfinex-derivatives","SOLF0:USTF0",1769643508594,10.41003783,125.24,125.19,10.42732739]
["bitfinex-derivatives","SOLF0:USTF0",1769643509189,5.80705822,125.23,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643511596,12.3732761,125.24,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643513090,5.80821845,125.23,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643517694,16.44601584,125.23,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643517992,10.63779739,125.23,125.19,3.22792739]
["bitfinex-derivatives","SOLF0:USTF0",1769643521601,7.42183432,125.25,125.21,1.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1769643521791,3.44059739,125.28,125.24,1.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1769643521992,9.25264714,125.28,125.24,1.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1769643522192,9.25264714,125.28,125.23,1.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1769643522397,3.44059739,125.28,125.23,1.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1769643523298,10.63489739,125.28,125.23,1.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1769643524697,12.60003566,125.25,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643524897,5.40383566,125.24,125.19,3.51017063]
["bitfinex-derivatives","SOLF0:USTF0",1769643525701,5.40383566,125.24,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643527203,3.44059739,125.24,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643531204,3.44059739,125.24,125.19,12.6728089]
["bitfinex-derivatives","SOLF0:USTF0",1769643532099,10.63599739,125.26,125.21,3.51017063]
["bitfinex-derivatives","SOLF0:USTF0",1769643533001,12.59923566,125.26,125.21,3.51017063]
["bitfinex-derivatives","SOLF0:USTF0",1769643533198,3.44059739,125.24,125.19,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769643534101,3.44059739,125.24,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643534799,5.40383566,125.24,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643536304,3.44059739,125.24,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643536906,5.40383566,125.24,125.19,10.70957063]
["bitfinex-derivatives","SOLF0:USTF0",1769643537106,12.60043566,125.24,125.19,3.51017063]
["bitfinex-derivatives","SOLF0:USTF0",1769643541814,3.35610744,125.23,125.19,3.51017063]
["bitfinex-derivatives","SOLF0:USTF0",1769643547326,10.55330744,125.23,125.18,10.71395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643547726,10.55330744,125.23,125.18,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643548026,12.51654571,125.23,125.18,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643549738,12.51734571,125.22,125.16,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643550027,1.96323827,125.21,125.16,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643550216,10.55410744,125.22,125.16,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643550217,12.51734571,125.22,125.16,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643551328,12.51734571,125.22,125.16,10.71495777]
["bitfinex-derivatives","SOLF0:USTF0",1769643552628,1.96323827,125.21,125.16,10.71495777]
["bitfinex-derivatives","SOLF0:USTF0",1769643553333,9.16163827,125.21,125.16,10.71495777]
["bitfinex-derivatives","SOLF0:USTF0",1769643554731,12.51774571,125.21,125.16,10.71495777]
["bitfinex-derivatives","SOLF0:USTF0",1769643556019,12.51774571,125.21,125.16,3.51395777]
["bitfinex-derivatives","SOLF0:USTF0",1769643556730,12.51774571,125.21,125.16,10.71505777]
["bitfinex-derivatives","SOLF0:USTF0",1769643556731,5.31934571,125.21,125.16,10.71505777]
["bitfinex-derivatives","SOLF0:USTF0",1769643557227,119.36343432,125.25,125.14,10.95741347]
["bitfinex-derivatives","SOLF0:USTF0",1769643557228,5.31934571,125.19,125.14,12.50813297]
["bitfinex-derivatives","SOLF0:USTF0",1769643558326,1.96323827,125.18,125.14,12.50813297]
["bitfinex-derivatives","SOLF0:USTF0",1769643559439,1.96323827,125.18,125.14,19.71033297]
["bitfinex-derivatives","SOLF0:USTF0",1769643559830,5.31934571,125.19,125.14,19.71033297]
["bitfinex-derivatives","SOLF0:USTF0",1769643563537,1.96323827,125.18,125.14,19.71033297]
["bitfinex-derivatives","SOLF0:USTF0",1769643565437,1.96323827,125.17,125.14,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769643565630,1.96461939,125.17,125.14,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769643566532,5.4724561,125.17,125.14,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769643566741,1.96461939,125.15,125.1,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643567435,1.96461939,125.15,125.1,13.15110394]
["bitfinex-derivatives","SOLF0:USTF0",1769643567636,1.96461939,125.13,125.1,13.15110394]
["bitfinex-derivatives","SOLF0:USTF0",1769643568039,1.96461939,125.16,125.1,13.15110394]
["bitfinex-derivatives","SOLF0:USTF0",1769643568337,1.96461939,125.17,125.1,15.11572333]
["bitfinex-derivatives","SOLF0:USTF0",1769643569228,1.96461939,125.18,125.11,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769643570538,7.2006,125.17,125.11,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769643570927,9.16521939,125.17,125.11,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769643571744,9.16521939,125.17,125.1,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643572036,9.16521939,125.17,125.1,7.91122333]
["bitfinex-derivatives","SOLF0:USTF0",1769643572433,9.16521939,125.17,125.1,15.11562333]
["bitfinex-derivatives","SOLF0:USTF0",1769643572935,7.2024,125.14,125.08,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643573135,7.2024,125.14,125.08,7.91122333]
["bitfinex-derivatives","SOLF0:USTF0",1769643573441,7.2024,125.14,125.09,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643573634,1.96461939,125.15,125.09,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643573839,7.2029,125.13,125.09,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643574340,7.2025,125.14,125.09,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643575441,7.2015,125.16,125.11,7.91122333]
["bitfinex-derivatives","SOLF0:USTF0",1769643576946,1.96461939,125.17,125.1,1.96461939]
["bitfinex-derivatives","SOLF0:USTF0",1769643577440,1.96461939,125.17,125.1,7.91122333]
["bitfinex-derivatives","SOLF0:USTF0",1769643577643,7.2012,125.16,125.1,15.11582333]
["bitfinex-derivatives","SOLF0:USTF0",1769643579742,7.2012,125.16,125.11,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643580149,7.2012,125.16,125.11,7.91122333]
["bitfinex-derivatives","SOLF0:USTF0",1769643581752,7.2006,125.18,125.11,15.11522333]
["bitfinex-derivatives","SOLF0:USTF0",1769643582051,9.16521939,125.18,125.11,15.11522333]
["bitfinex-derivatives","SOLF0:USTF0",1769643582449,7.2006,125.17,125.11,15.11522333]
["bitfinex-derivatives","SOLF0:USTF0",1769643582650,119.39253432,125.22,125.14,5.94660394]
["bitfinex-derivatives","SOLF0:USTF0",1769643582850,1.96461939,125.2,125.14,7.91122333]
["bitfinex-derivatives","SOLF0:USTF0",1769643583058,1.18392057,125.18,125.1,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643583254,1.18392057,125.17,125.1,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643583556,8.38502057,125.17,125.12,1.96461939]
["bitfinex-derivatives","SOLF0:USTF0",1769643584844,10.34963996,125.17,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769643585049,1.18392057,125.17,125.12,10.52348028]
["bitfinex-derivatives","SOLF0:USTF0",1769643585250,1.96461939,125.17,125.12,10.52348028]
["bitfinex-derivatives","SOLF0:USTF0",1769643589472,9.16531939,125.17,125.12,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643589764,1.96461939,125.16,125.12,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643590164,9.16581939,125.16,125.12,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643591667,1.96461939,125.15,125.1,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769643591966,3.14853996,125.14,125.06,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643592269,1.96461939,125.12,125.06,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643593462,1.96461939,125.12,125.07,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643595272,8.38682057,125.13,125.07,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643595467,10.35143996,125.13,125.07,3.32008028]
["bitfinex-derivatives","SOLF0:USTF0",1769643595769,1.96461939,125.11,125.05,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643596471,9.16871939,125.11,125.05,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643596770,9.16871939,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643598470,1.96461939,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643601464,1.96461939,125.11,125.06,10.58367282]
["bitfinex-derivatives","SOLF0:USTF0",1769643601671,1.96461939,125.11,125.07,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643609671,10.35303307,125.12,125.07,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643611174,10.35423307,125.1,125.05,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643611380,3.14953307,125.1,125.05,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643612273,3.14953307,125.1,125.05,10.58427282]
["bitfinex-derivatives","SOLF0:USTF0",1769643612482,1.18491368,125.1,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643612979,9.16871939,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643613177,1.96461939,125.1,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643616178,9.16941939,125.1,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643617380,1.96461939,125.1,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643619181,10.35373307,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643621378,1.96461939,125.1,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643622281,1.96461939,125.09,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643622894,9.16941939,125.1,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643624081,8.39011368,125.09,125.04,10.58477282]
["bitfinex-derivatives","SOLF0:USTF0",1769643624382,1.18491368,125.09,125.05,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643624578,1.18491368,125.11,125.05,10.58427282]
["bitfinex-derivatives","SOLF0:USTF0",1769643624782,3.14953307,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643625181,10.35363307,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643625675,10.35560195,125.11,125.06,3.37677282]
["bitfinex-derivatives","SOLF0:USTF0",1769643627685,7.2035,125.12,125.07,3.2525438]
["bitfinex-derivatives","SOLF0:USTF0",1769643627894,1.18661141,125.13,125.08,3.2525438]
["bitfinex-derivatives","SOLF0:USTF0",1769643629289,284.53283909,125.14,125.09,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643630088,3.15283909,125.14,125.09,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643632284,10.35543909,125.14,125.09,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643632793,1.18625082,125.12,125.07,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643633084,3.15283909,125.12,125.07,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643633288,1.96658827,125.11,125.07,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643633884,404.98936555,125.16,125.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643633885,1.18625082,125.16,125.09,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643634189,1.18625082,125.16,125.1,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643634190,284.36,125.15,125.1,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643634691,291.5619,125.15,125.1,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643638290,291.5619,125.15,125.1,5.39362352]
["bitfinex-derivatives","SOLF0:USTF0",1769643641093,7.2019,125.15,125.1,5.39362352]
["bitfinex-derivatives","SOLF0:USTF0",1769643641293,288.1,125.14,125.1,5.39362352]
["bitfinex-derivatives","SOLF0:USTF0",1769643642895,8.38815082,125.15,125.1,5.39362352]
["bitfinex-derivatives","SOLF0:USTF0",1769643643092,288.5,125.13,125.1,5.39362352]
["bitfinex-derivatives","SOLF0:USTF0",1769643644491,288.5,125.13,125.1,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643647404,3.15283909,125.15,125.1,10.63163525]
["bitfinex-derivatives","SOLF0:USTF0",1769643647598,290.5,125.14,125.1,10.63163525]
["bitfinex-derivatives","SOLF0:USTF0",1769643648701,1.18625082,125.17,125.12,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643648904,1.18625082,125.17,125.11,3.42703525]
["bitfinex-derivatives","SOLF0:USTF0",1769643648905,290.88,125.16,125.13,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643650003,1.18625082,125.19,125.13,12.59652352]
["bitfinex-derivatives","SOLF0:USTF0",1769643650302,291.44,125.18,125.13,9.16948827]
["bitfinex-derivatives","SOLF0:USTF0",1769643650804,324.1309719,125.18,125.13,9.16948827]
["bitfinex-derivatives","SOLF0:USTF0",1769643651513,32.6909719,125.17,125.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643651800,34.65756017,125.16,125.09,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643653202,292.26,125.15,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769643653404,292.28,125.14,125.09,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643653605,292.28,125.14,125.08,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643654308,292.28,125.14,125.1,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769643655008,293.02,125.13,125.1,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769643655609,293.02,125.13,125.08,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643655910,293.02,125.13,125.07,21.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643656507,327.67756017,125.13,125.07,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769643656712,327.67756017,125.13,125.06,21.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643657305,325.7109719,125.13,125.07,1.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643658313,325.7109719,125.13,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769643659511,327.67756017,125.13,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769643659710,1.96658827,125.12,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769643663320,269.4583,125.11,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769643663615,230.7655,125.11,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769643663821,218.1344,125.11,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769643664210,297.34,125.12,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769643666630,298.44,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643668926,34.65756017,125.13,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643669133,299.4,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643671324,332.0909719,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643671730,32.6909719,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643671924,300.82,125.11,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643672326,262.4048,125.11,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643672525,236.7363,125.11,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643672828,199.2749,125.11,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643673026,186.8603,125.11,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643675726,336.61756017,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643677729,337.51756017,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643677924,337.63756017,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643679329,34.65756017,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643679534,32.6909719,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769643679827,1.96658827,125.13,125.09,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769643680033,7.2011,125.17,125.07,114.06018827]
["bitfinex-derivatives","SOLF0:USTF0",1769643680229,1.96658827,125.14,125.07,134.06018827]
["bitfinex-derivatives","SOLF0:USTF0",1769643681023,1.96658827,125.14,125.1,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769643681227,1.96658827,125.15,125.1,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769643681631,7.40104916,125.19,125.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643681936,24.50558394,125.16,125.1,21.96658827]
["bitfinex-derivatives","SOLF0:USTF0",1769643682640,26.47217221,125.16,125.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643683536,26.47217221,125.15,125.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643683736,26.47217221,125.14,125.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643683924,26.47217221,125.14,125.1,27.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643685726,26.4707641,125.14,125.1,27.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643687838,26.4707641,125.14,125.1,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643688830,1.96518016,125.16,125.09,1.96518016]
["bitfinex-derivatives","SOLF0:USTF0",1769643689439,1.96518016,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769643690330,14.61637582,125.2,125.12,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769643690538,1.96518016,125.18,125.12,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769643690835,19.03274404,125.17,125.12,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769643691237,19.03274404,125.16,125.12,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1769643694637,17.06756388,125.14,125.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643694838,17.06756388,125.14,125.08,134.04898016]
["bitfinex-derivatives","SOLF0:USTF0",1769643695035,17.06756388,125.14,125.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643695337,19.03274404,125.13,125.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643695537,4.404e-05,125.13,125.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643696233,4.404e-05,125.13,125.08,21.96518016]
["bitfinex-derivatives","SOLF0:USTF0",1769643696642,4.404e-05,125.13,125.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643696844,4.404e-05,125.13,125.1,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1769643697342,1.96518016,125.14,125.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769643697540,1.96518016,125.14,125.1,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769643701147,10.49898412,125.15,125.1,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769643702444,8.53380396,125.13,125.1,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769643702745,1.96518016,125.14,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769643704845,4.26690396,125.15,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769643705650,6.23208412,125.15,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769643706350,14.61707582,125.19,125.1,4.83236576]
["bitfinex-derivatives","SOLF0:USTF0",1769643706552,1.96518016,125.17,125.11,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643707450,1.96518016,125.17,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769643708253,1.96518016,125.18,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769643708444,3.55850237,125.17,125.13,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769643709255,3.55850237,125.17,125.12,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769643709852,5.52368253,125.17,125.12,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769643711556,1.96518016,125.18,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643711755,5.52368253,125.18,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643712157,3.55850237,125.18,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643713357,10.75860237,125.18,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643715658,10.75860237,125.18,125.13,4.83236576]
["bitfinex-derivatives","SOLF0:USTF0",1769643717763,10.75860237,125.18,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643719561,3.36866977,125.17,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643720966,10.56926977,125.17,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643721768,3.36866977,125.17,125.13,2.8671856]
["bitfinex-derivatives","SOLF0:USTF0",1769643722162,3.36866977,125.17,125.11,4.83033469]
["bitfinex-derivatives","SOLF0:USTF0",1769643722766,3.36866977,125.17,125.12,2.86515453]
["bitfinex-derivatives","SOLF0:USTF0",1769643723562,5.33384993,125.16,125.1,22.86515453]
["bitfinex-derivatives","SOLF0:USTF0",1769643723762,5.33384993,125.16,125.1,4.83033469]
["bitfinex-derivatives","SOLF0:USTF0",1769643724767,3.36866977,125.16,125.11,2.86515453]
["bitfinex-derivatives","SOLF0:USTF0",1769643729564,3.36866977,125.15,125.1,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769643729772,3.36866977,125.15,125.1,10.06955453]
["bitfinex-derivatives","SOLF0:USTF0",1769643733170,3.36866977,125.15,125.1,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769643733380,3.36866977,125.14,125.1,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769643734064,3.36866977,125.14,125.09,27.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769643734760,5.33384993,125.14,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769643735672,5.33384993,125.14,125.09,10.07025453]
["bitfinex-derivatives","SOLF0:USTF0",1769643739177,5.33384993,125.13,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769643739573,5.33384993,125.13,125.08,10.07085453]
["bitfinex-derivatives","SOLF0:USTF0",1769643742975,1.96518016,125.13,125.09,10.07015453]
["bitfinex-derivatives","SOLF0:USTF0",1769643743177,1.96518016,125.14,125.09,10.07015453]
["bitfinex-derivatives","SOLF0:USTF0",1769643743476,5.33384993,125.14,125.09,10.07015453]
["bitfinex-derivatives","SOLF0:USTF0",1769643747776,5.33390028,125.14,125.09,10.07015453]
["bitfinex-derivatives","SOLF0:USTF0",1769643748571,3.36866977,125.14,125.09,10.07015453]
["bitfinex-derivatives","SOLF0:USTF0",1769643749071,3.36866977,125.14,125.1,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643749572,3.36866977,125.14,125.1,10.07265861]
["bitfinex-derivatives","SOLF0:USTF0",1769643749974,5.44183834,125.16,125.1,10.07265861]
["bitfinex-derivatives","SOLF0:USTF0",1769643750375,3.47660783,125.15,125.1,10.07265861]
["bitfinex-derivatives","SOLF0:USTF0",1769643751480,3.47660783,125.15,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769643753886,3.47660783,125.15,125.12,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769643754882,3.47660783,125.15,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769643756782,3.47660783,125.15,125.1,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643761780,9.16653051,125.16,125.11,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643761781,7.2013,125.16,125.11,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643763789,10.67790783,125.16,125.11,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643764695,5.44183834,125.18,125.12,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643764990,11.22357397,125.18,125.12,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643765193,7.2013,125.16,125.12,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643768691,3.47660783,125.17,125.12,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643772694,3.47660783,125.17,125.12,10.07155861]
["bitfinex-derivatives","SOLF0:USTF0",1769643773594,10.67730783,125.17,125.12,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643777197,3.50995187,125.16,125.12,2.86805861]
["bitfinex-derivatives","SOLF0:USTF0",1769643777994,3.50995187,125.21,125.15,4.83100921]
["bitfinex-derivatives","SOLF0:USTF0",1769643778194,3.50995187,125.2,125.14,1.96523051]
["bitfinex-derivatives","SOLF0:USTF0",1769643778695,10.70885187,125.2,125.14,4.83100921]
["bitfinex-derivatives","SOLF0:USTF0",1769643779291,10.70885187,125.2,125.16,1.96523051]
["bitfinex-derivatives","SOLF0:USTF0",1769643780489,10.70885187,125.2,125.15,4.83100921]
["bitfinex-derivatives","SOLF0:USTF0",1769643780691,3.50995187,125.2,125.16,1.96523051]
["bitfinex-derivatives","SOLF0:USTF0",1769643780890,10.70815187,125.22,125.17,1.96523051]
["bitfinex-derivatives","SOLF0:USTF0",1769643781094,10.70815187,125.22,125.16,4.83100921]
["bitfinex-derivatives","SOLF0:USTF0",1769643781392,3.50995187,125.22,125.18,1.96523051]
["bitfinex-derivatives","SOLF0:USTF0",1769643781597,1.96523051,125.2,125.14,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643786794,5.47518238,125.2,125.14,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643787801,5.47518238,125.2,125.14,10.0680787]
["bitfinex-derivatives","SOLF0:USTF0",1769643789095,5.47518238,125.17,125.12,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643789297,5.47518238,125.16,125.1,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643789497,1.96523051,125.15,125.1,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643790398,1.96523051,125.15,125.1,10.0699787]
["bitfinex-derivatives","SOLF0:USTF0",1769643794514,1.96523051,125.15,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769643796210,5.47518238,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769643801300,5.47518238,125.16,125.11,10.0697787]
["bitfinex-derivatives","SOLF0:USTF0",1769643804115,5.47518238,125.14,125.09,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643805113,3.50995187,125.14,125.09,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643805418,3.50995187,125.14,125.1,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643806913,3.50995187,125.14,125.09,10.0709787]
["bitfinex-derivatives","SOLF0:USTF0",1769643815014,5.47545831,125.14,125.09,10.0709787]
["bitfinex-derivatives","SOLF0:USTF0",1769643815624,3.50995187,125.14,125.09,10.0709787]
["bitfinex-derivatives","SOLF0:USTF0",1769643817811,3.50995187,125.14,125.1,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769643829131,3.50995187,125.14,125.09,10.0709787]
["bitfinex-derivatives","SOLF0:USTF0",1769643830032,5.47545831,125.14,125.09,10.0709787]
["bitfinex-derivatives","SOLF0:USTF0",1769643830933,3.50995187,125.14,125.09,10.0709787]
["bitfinex-derivatives","SOLF0:USTF0",1769643834840,3.50995187,125.14,125.09,2.8657787]
["bitfinex-derivatives","SOLF0:USTF0",1769643838437,3.50995187,125.14,125.08,1.96550644]
["bitfinex-derivatives","SOLF0:USTF0",1769643839039,3.47161124,125.13,125.07,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643839638,3.47161124,125.12,125.07,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643840642,3.47161124,125.11,125.06,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643841138,3.47161124,125.11,125.06,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643841539,9.16840644,125.13,125.07,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643841838,9.16840644,125.13,125.07,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643841839,3.47161124,125.12,125.07,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643843649,10.67531124,125.12,125.07,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643844746,3.47161124,125.12,125.07,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643847547,3.47161124,125.12,125.08,1.96550644]
["bitfinex-derivatives","SOLF0:USTF0",1769643847842,3.47161124,125.14,125.1,1.96550644]
["bitfinex-derivatives","SOLF0:USTF0",1769643848144,5.77051057,125.15,125.1,12.03799054]
["bitfinex-derivatives","SOLF0:USTF0",1769643848444,3.47161124,125.16,125.12,1.96550644]
["bitfinex-derivatives","SOLF0:USTF0",1769643848755,3.47161124,125.16,125.12,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643849144,9.24490238,125.18,125.13,12.03629054]
["bitfinex-derivatives","SOLF0:USTF0",1769643849338,3.47161124,125.2,125.14,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643849641,3.47161124,125.19,125.14,4.83349054]
["bitfinex-derivatives","SOLF0:USTF0",1769643855348,5.43711768,125.19,125.14,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643856247,12.63601768,125.2,125.14,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643857952,5.43711768,125.19,125.14,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643859349,10.67161124,125.18,125.14,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643862760,3.47161124,125.18,125.14,2.8679841]
["bitfinex-derivatives","SOLF0:USTF0",1769643864952,3.47161124,125.18,125.12,4.83207032]
["bitfinex-derivatives","SOLF0:USTF0",1769643866259,3.47161124,125.18,125.13,2.86656388]
["bitfinex-derivatives","SOLF0:USTF0",1769643870060,3.47161124,125.18,125.13,4.83068302]
["bitfinex-derivatives","SOLF0:USTF0",1769643872464,5.35363149,125.2,125.14,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643872657,3.38951235,125.2,125.14,4.83030539]
["bitfinex-derivatives","SOLF0:USTF0",1769643873255,3.38951235,125.2,125.15,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643874369,3.38951235,125.2,125.15,10.06768625]
["bitfinex-derivatives","SOLF0:USTF0",1769643875165,3.38951235,125.2,125.16,10.06718625]
["bitfinex-derivatives","SOLF0:USTF0",1769643875465,3.38951235,125.21,125.16,10.06718625]
["bitfinex-derivatives","SOLF0:USTF0",1769643875657,3.38951235,125.21,125.17,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643876463,3.38951235,125.21,125.17,12.03080539]
["bitfinex-derivatives","SOLF0:USTF0",1769643876969,3.38951235,125.21,125.17,4.83030539]
["bitfinex-derivatives","SOLF0:USTF0",1769643877363,3.38951235,125.21,125.17,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643879265,3.38951235,125.21,125.15,12.03200539]
["bitfinex-derivatives","SOLF0:USTF0",1769643879472,3.38951235,125.21,125.16,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643880771,10.58781235,125.21,125.16,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643882770,3.38951235,125.21,125.16,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643884769,3.38951235,125.21,125.15,1.96411914]
["bitfinex-derivatives","SOLF0:USTF0",1769643884770,3.38951235,125.26,125.17,1.96411914]
["bitfinex-derivatives","SOLF0:USTF0",1769643884972,3.38951235,125.26,125.2,4.83030539]
["bitfinex-derivatives","SOLF0:USTF0",1769643885164,3.38951235,125.26,125.2,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643885370,10.58551235,125.25,125.2,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643885571,3.38951235,125.24,125.19,1.96411914]
["bitfinex-derivatives","SOLF0:USTF0",1769643886274,3.38951235,125.24,125.18,4.83030539]
["bitfinex-derivatives","SOLF0:USTF0",1769643891075,3.38951235,125.23,125.18,4.83030539]
["bitfinex-derivatives","SOLF0:USTF0",1769643895281,3.38951235,125.23,125.18,2.86618625]
["bitfinex-derivatives","SOLF0:USTF0",1769643900185,3.38951235,125.23,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643900377,3.38951235,125.23,125.17,9.16461914]
["bitfinex-derivatives","SOLF0:USTF0",1769643900679,5.35363149,125.23,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643900886,3.54369193,125.21,125.16,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643901183,111.9352,125.26,125.13,1.96411914]
["bitfinex-derivatives","SOLF0:USTF0",1769643901184,5.50781107,125.2,125.13,1.96411914]
["bitfinex-derivatives","SOLF0:USTF0",1769643901372,5.50781107,125.19,125.14,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643902280,5.75470278,125.23,125.12,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643902281,5.50781107,125.18,125.12,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643902785,5.50781107,125.18,125.13,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643903284,5.50781107,125.18,125.13,10.06975856]
["bitfinex-derivatives","SOLF0:USTF0",1769643903682,7.1989,125.2,125.15,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643903683,3.54369193,125.2,125.15,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643903980,1.96411914,125.22,125.17,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643904484,3.54369193,125.22,125.17,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643904985,5.50781107,125.22,125.17,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643905378,5.50781107,125.22,125.17,10.06745856]
["bitfinex-derivatives","SOLF0:USTF0",1769643907193,3.54369193,125.22,125.17,10.06745856]
["bitfinex-derivatives","SOLF0:USTF0",1769643907380,1.96411914,125.18,125.13,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643907683,1.96411914,125.19,125.13,2.86685856]
["bitfinex-derivatives","SOLF0:USTF0",1769643908086,1.96411914,125.19,125.15,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769643909086,1.96411914,125.19,125.15,10.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1769643909290,5.50781107,125.2,125.15,10.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1769643913791,3.54369193,125.2,125.15,10.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1769643913980,5.50781107,125.2,125.15,10.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1769643916592,3.54369193,125.2,125.15,10.06855856]
["bitfinex-derivatives","SOLF0:USTF0",1769643917794,3.54369193,125.2,125.16,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769643923498,3.54369193,125.19,125.14,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769643924398,3.54369193,125.19,125.14,10.06875856]
["bitfinex-derivatives","SOLF0:USTF0",1769643928198,3.27929744,125.18,125.13,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769643928398,3.27929744,125.18,125.13,10.07246326]
["bitfinex-derivatives","SOLF0:USTF0",1769643931403,3.27929744,125.18,125.14,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643932302,3.27929744,125.2,125.14,12.0354692]
["bitfinex-derivatives","SOLF0:USTF0",1769643934599,3.27929744,125.2,125.15,10.07116326]
["bitfinex-derivatives","SOLF0:USTF0",1769643934902,12.44120338,125.22,125.16,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643935291,3.27929744,125.21,125.16,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643936204,3.27929744,125.21,125.16,10.07066326]
["bitfinex-derivatives","SOLF0:USTF0",1769643937304,3.27929744,125.21,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643940404,5.24300338,125.21,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643942709,5.24300338,125.21,125.16,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643945310,3.27929744,125.21,125.16,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643948712,10.47759744,125.21,125.16,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643949016,10.47759744,125.21,125.16,4.8332692]
["bitfinex-derivatives","SOLF0:USTF0",1769643953016,10.47759744,125.21,125.17,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643955716,3.27929744,125.21,125.17,2.86956326]
["bitfinex-derivatives","SOLF0:USTF0",1769643958120,3.27929744,125.21,125.15,12.03468923]
["bitfinex-derivatives","SOLF0:USTF0",1769643958920,3.27929744,125.21,125.16,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643959919,3.27929744,125.21,125.16,4.83318923]
["bitfinex-derivatives","SOLF0:USTF0",1769643960319,3.27929744,125.21,125.16,12.03428923]
["bitfinex-derivatives","SOLF0:USTF0",1769643962018,10.59641443,125.23,125.18,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643962421,12.56012037,125.23,125.18,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643964116,3.39921443,125.22,125.18,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643965125,5.36292037,125.22,125.18,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643966521,3.39921443,125.22,125.18,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643966722,5.36292037,125.22,125.18,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643969627,5.36292037,125.22,125.17,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769643969830,5.36292037,125.22,125.17,10.06998329]
["bitfinex-derivatives","SOLF0:USTF0",1769643970024,3.39921443,125.22,125.17,10.06998329]
["bitfinex-derivatives","SOLF0:USTF0",1769643980639,3.39921443,125.2,125.15,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643980834,5.36292037,125.2,125.15,2.86948329]
["bitfinex-derivatives","SOLF0:USTF0",1769643982538,5.36292037,125.2,125.15,10.07118329]
["bitfinex-derivatives","SOLF0:USTF0",1769643984139,3.39921443,125.19,125.14,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1769643984540,3.39921443,125.19,125.14,10.07128329]
["bitfinex-derivatives","SOLF0:USTF0",1769643985642,5.36292037,125.19,125.14,10.07128329]
["bitfinex-derivatives","SOLF0:USTF0",1769643989538,3.39921443,125.19,125.14,10.07128329]
["bitfinex-derivatives","SOLF0:USTF0",1769643990449,3.39921443,125.19,125.12,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1769643990450,1.96377069,125.16,125.12,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769643991340,1.96377069,125.17,125.12,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769643991735,5.52467046,125.17,125.12,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769643993844,1.96377069,125.16,125.12,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769643994743,5.52467046,125.17,125.12,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769643998155,3.56089977,125.16,125.12,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769644001357,3.56089977,125.18,125.12,12.03581197]
["bitfinex-derivatives","SOLF0:USTF0",1769644002561,3.56089977,125.18,125.13,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769644006767,5.52467046,125.18,125.13,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769644009663,12.72467046,125.18,125.13,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769644011166,10.76089977,125.18,125.13,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769644011765,7.2007,125.17,125.13,2.86894128]
["bitfinex-derivatives","SOLF0:USTF0",1769644014968,7.2001,125.18,125.14,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644015867,7.1995,125.19,125.15,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644018774,3.45198602,125.2,125.15,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644018967,3.45198602,125.2,125.14,9.16597069]
["bitfinex-derivatives","SOLF0:USTF0",1769644019168,3.45198602,125.2,125.13,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644019369,3.45198602,125.19,125.13,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644020464,3.45198602,125.19,125.13,12.03506921]
["bitfinex-derivatives","SOLF0:USTF0",1769644020769,3.45198602,125.19,125.14,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644021163,3.45198602,125.19,125.14,12.03456921]
["bitfinex-derivatives","SOLF0:USTF0",1769644021762,3.45198602,125.19,125.14,10.07079852]
["bitfinex-derivatives","SOLF0:USTF0",1769644022673,3.45198602,125.19,125.14,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644022867,3.45198602,125.18,125.14,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644025566,5.41575671,125.18,125.14,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644027177,3.45198602,125.17,125.13,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769644028077,3.45198602,125.17,125.13,10.07139852]
["bitfinex-derivatives","SOLF0:USTF0",1769644029878,3.45198602,125.19,125.14,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1769644030074,3.45198602,125.19,125.14,12.03436921]
["bitfinex-derivatives","SOLF0:USTF0",1769644030280,9.28262787,125.21,125.15,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644030975,5.83064185,125.21,125.15,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644031275,3.45198602,125.2,125.15,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644032571,3.45198602,125.2,125.15,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644032773,5.41575671,125.2,125.15,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644033574,3.45198602,125.18,125.1,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644033777,5.41575671,125.15,125.1,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644035170,3.45198602,125.17,125.12,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644036383,1.96377069,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769644036779,1.96377069,125.16,125.1,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644038381,1.96377069,125.16,125.1,10.07299852]
["bitfinex-derivatives","SOLF0:USTF0",1769644038884,1.96377069,125.16,125.1,2.86849852]
["bitfinex-derivatives","SOLF0:USTF0",1769644039776,5.41575671,125.17,125.1,4.83226921]
["bitfinex-derivatives","SOLF0:USTF0",1769644040283,5.41575671,125.17,125.11,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769644040979,3.45198602,125.17,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644041182,5.41575671,125.17,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644042881,3.45198602,125.17,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644043180,5.41575671,125.17,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644043581,3.45198602,125.16,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644044788,5.41575671,125.16,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644046388,3.45198602,125.16,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644046681,5.41575671,125.16,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644049788,3.45198602,125.16,125.11,10.07239852]
["bitfinex-derivatives","SOLF0:USTF0",1769644051185,3.34016214,125.17,125.12,10.07351967]
["bitfinex-derivatives","SOLF0:USTF0",1769644051594,5.30473922,125.17,125.12,10.07351967]
["bitfinex-derivatives","SOLF0:USTF0",1769644053293,3.34016214,125.2,125.15,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644053487,3.34016214,125.19,125.14,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644054194,3.34016214,125.19,125.13,4.83489675]
["bitfinex-derivatives","SOLF0:USTF0",1769644054995,3.34016214,125.19,125.14,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644055296,3.34016214,125.19,125.14,9.16687708]
["bitfinex-derivatives","SOLF0:USTF0",1769644056799,3.34016214,125.19,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769644057691,3.34016214,125.19,125.14,12.03719675]
["bitfinex-derivatives","SOLF0:USTF0",1769644058194,3.34016214,125.19,125.15,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644065801,3.34016214,125.19,125.14,4.83489675]
["bitfinex-derivatives","SOLF0:USTF0",1769644066505,10.53846214,125.21,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644067306,3.34016214,125.2,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644067807,3.34016214,125.2,125.15,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644069608,3.34016214,125.2,125.14,12.03699675]
["bitfinex-derivatives","SOLF0:USTF0",1769644070210,119.34918579,125.25,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644070211,12.50243922,125.22,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644070805,3.34016214,125.21,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644072714,10.53846214,125.21,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644073212,3.34016214,125.2,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644073413,3.34016214,125.2,125.15,9.16627708]
["bitfinex-derivatives","SOLF0:USTF0",1769644074610,3.34016214,125.22,125.16,2.87031967]
["bitfinex-derivatives","SOLF0:USTF0",1769644074806,10.53796214,125.22,125.16,4.83489675]
["bitfinex-derivatives","SOLF0:USTF0",1769644075003,3.54705916,125.21,125.16,4.83489675]
["bitfinex-derivatives","SOLF0:USTF0",1769644075406,3.54705916,125.2,125.15,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644076110,3.54705916,125.22,125.16,2.87168857]
["bitfinex-derivatives","SOLF0:USTF0",1769644076415,3.54705916,125.22,125.16,4.83626565]
["bitfinex-derivatives","SOLF0:USTF0",1769644077314,10.74505916,125.22,125.16,4.83626565]
["bitfinex-derivatives","SOLF0:USTF0",1769644077820,3.54705916,125.21,125.16,4.83626565]
["bitfinex-derivatives","SOLF0:USTF0",1769644084921,3.54705916,125.21,125.16,2.87168857]
["bitfinex-derivatives","SOLF0:USTF0",1769644085119,10.74425916,125.23,125.17,2.87168857]
["bitfinex-derivatives","SOLF0:USTF0",1769644085318,7.40508579,125.29,125.22,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644085631,1.96457708,125.3,125.24,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644086423,7.1941,125.29,125.23,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644087320,3.54705916,125.3,125.25,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644088216,3.54705916,125.3,125.25,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769644092028,5.51163624,125.3,125.25,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769644092831,5.51163624,125.3,125.24,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644093327,3.54705916,125.3,125.25,3.29110307]
["bitfinex-derivatives","SOLF0:USTF0",1769644093529,3.54705916,125.3,125.24,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644093530,3.54705916,125.32,125.26,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644093829,3.54705916,125.37,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644094128,3.54705916,125.36,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644095323,5.51163624,125.36,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644096734,3.54705916,125.36,125.31,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644096934,3.54705916,125.36,125.31,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644097128,3.54705916,125.39,125.32,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644097328,3.54705916,125.39,125.34,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644098826,3.54705916,125.39,125.33,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644099031,10.73515916,125.39,125.33,3.29110307]
["bitfinex-derivatives","SOLF0:USTF0",1769644099233,5.51163624,125.37,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644099931,3.54705916,125.37,125.31,1.96457708]
["bitfinex-derivatives","SOLF0:USTF0",1769644100236,5.51163624,125.36,125.3,3.29110307]
["bitfinex-derivatives","SOLF0:USTF0",1769644100630,5.51163624,125.36,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644101334,10.73685916,125.36,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644103130,12.70143624,125.36,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644104732,5.51163624,125.36,125.3,5.25568015]
["bitfinex-derivatives","SOLF0:USTF0",1769644104937,5.51163624,125.36,125.3,3.29110307]
["bitfinex-derivatives","SOLF0:USTF0",1769644106335,3.54705916,125.36,125.3,3.29110307]
["bitfinex-derivatives","SOLF0:USTF0",1769644108732,5.51163624,125.36,125.3,3.29110307]
["bitfinex-derivatives","SOLF0:USTF0",1769644110637,5.39918063,125.34,125.28,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644110938,5.39918063,125.33,125.28,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644111536,5.39395426,125.33,125.28,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644112539,5.39395426,125.33,125.28,10.48035319]
["bitfinex-derivatives","SOLF0:USTF0",1769644114635,3.43460355,125.33,125.28,10.48035319]
["bitfinex-derivatives","SOLF0:USTF0",1769644115439,3.43460355,125.33,125.28,12.4397039]
["bitfinex-derivatives","SOLF0:USTF0",1769644115937,5.39395426,125.31,125.26,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769644116533,5.39395426,125.3,125.24,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1769644116734,5.39395426,125.29,125.23,175.44615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644116935,5.39395426,125.27,125.23,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1769644117138,3.43460355,125.27,125.23,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1769644117435,3.43460355,125.27,125.21,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644117436,1.95935071,125.26,125.21,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644117843,1.95935071,125.25,125.21,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644118038,1.95935071,125.24,125.19,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644118237,5.39395426,125.24,125.19,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644118440,1.95935071,125.23,125.17,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644118638,5.39395426,125.24,125.17,177.8655039]
["bitfinex-derivatives","SOLF0:USTF0",1769644118843,5.39395426,125.24,125.18,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644120139,5.39395426,125.24,125.18,10.48605319]
["bitfinex-derivatives","SOLF0:USTF0",1769644120342,5.39395426,125.24,125.18,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644120539,3.43460355,125.21,125.15,1.95935071]
["bitfinex-derivatives","SOLF0:USTF0",1769644120843,1.95935071,125.2,125.15,180.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769644121638,3.43460355,125.21,125.15,180.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769644121639,5.39395426,125.21,125.15,180.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769644123754,5.39395426,125.21,125.15,183.98745319]
["bitfinex-derivatives","SOLF0:USTF0",1769644124747,3.43460355,125.21,125.15,185.9468039]
["bitfinex-derivatives","SOLF0:USTF0",1769644127044,3.43460355,125.21,125.15,183.98745319]
["bitfinex-derivatives","SOLF0:USTF0",1769644127347,5.39395426,125.19,125.13,10.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1769644128047,1.95935071,125.18,125.13,10.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1769644128251,5.39395426,125.18,125.13,10.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1769644128847,3.43460355,125.18,125.13,10.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1769644130054,3.43460355,125.18,125.13,12.4479039]
["bitfinex-derivatives","SOLF0:USTF0",1769644132151,3.43460355,125.18,125.12,5.2455039]
["bitfinex-derivatives","SOLF0:USTF0",1769644132552,3.43460355,125.18,125.13,3.28615319]
["bitfinex-derivatives","SOLF0:USTF0",1769644133155,3.43460355,125.18,125.13,10.48895319]
["bitfinex-derivatives","SOLF0:USTF0",1769644135251,3.43460355,125.18,125.13,12.4483039]
["bitfinex-derivatives","SOLF0:USTF0",1769644138249,3.36270398,125.19,125.13,12.4483039]
["bitfinex-derivatives","SOLF0:USTF0",1769644139755,3.36270398,125.19,125.13,10.48895319]
["bitfinex-derivatives","SOLF0:USTF0",1769644141453,3.36270398,125.19,125.13,12.4483039]
["bitfinex-derivatives","SOLF0:USTF0",1769644141851,3.36270398,125.19,125.13,5.2455039]
["bitfinex-derivatives","SOLF0:USTF0",1769644142053,3.36270398,125.22,125.17,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644142948,3.36270398,125.22,125.17,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644143143,3.36270398,125.22,125.17,1.95935071]
["bitfinex-derivatives","SOLF0:USTF0",1769644143356,3.36270398,125.22,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769644144756,5.32205469,125.22,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769644144949,3.36270398,125.21,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769644146254,3.36270398,125.2,125.16,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769644146849,7.1977,125.23,125.16,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1769644146850,5.32205469,125.22,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644147058,5.32205469,125.22,125.16,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644147354,3.36270398,125.22,125.16,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644148057,3.36270398,125.22,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644149260,3.36270398,125.2,125.14,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644149558,3.36270398,125.2,125.14,186.92332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644151864,3.36270398,125.2,125.14,188.88267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644152262,10.56160398,125.2,125.14,188.88267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644154950,10.56160398,125.2,125.15,1.95935071]
["bitfinex-derivatives","SOLF0:USTF0",1769644155362,10.56160398,125.2,125.15,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644156863,3.36270398,125.2,125.15,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644162063,3.36270398,125.2,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644162264,10.56090398,125.22,125.16,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644162658,3.36270398,125.21,125.16,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644165061,3.36270398,125.21,125.16,12.44377108]
["bitfinex-derivatives","SOLF0:USTF0",1769644168872,10.56100398,125.21,125.16,5.24267108]
["bitfinex-derivatives","SOLF0:USTF0",1769644170169,10.56100398,125.21,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644173464,7.1989,125.2,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644178676,3.36270398,125.21,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644178875,10.56110398,125.21,125.16,3.28332037]
["bitfinex-derivatives","SOLF0:USTF0",1769644182580,3.37344469,125.19,125.12,23.28719792]
["bitfinex-derivatives","SOLF0:USTF0",1769644182783,3.37344469,125.17,125.12,23.28719792]
["bitfinex-derivatives","SOLF0:USTF0",1769644182982,3.37344469,125.17,125.12,3.28719792]
["bitfinex-derivatives","SOLF0:USTF0",1769644187080,14.62245782,125.2,125.12,3.28719792]
["bitfinex-derivatives","SOLF0:USTF0",1769644187287,3.37344469,125.19,125.14,5.25032089]
["bitfinex-derivatives","SOLF0:USTF0",1769644192091,3.37344469,125.19,125.14,12.45262089]
["bitfinex-derivatives","SOLF0:USTF0",1769644196290,10.70102905,125.21,125.16,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644196795,3.50272905,125.21,125.17,1.96312297]
["bitfinex-derivatives","SOLF0:USTF0",1769644197792,7.1977,125.22,125.17,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644197987,10.70042905,125.22,125.18,1.96312297]
["bitfinex-derivatives","SOLF0:USTF0",1769644198193,10.70042905,125.22,125.17,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644198688,3.50272905,125.22,125.17,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644198989,3.50272905,125.22,125.18,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644199293,10.70042905,125.22,125.17,1.96312297]
["bitfinex-derivatives","SOLF0:USTF0",1769644200694,10.70042905,125.22,125.17,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644200891,3.50272905,125.24,125.19,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644201495,3.50272905,125.24,125.19,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644201697,7.1973,125.23,125.19,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644202001,10.70002905,125.23,125.17,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644202296,3.50272905,125.22,125.17,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644202497,10.70002905,125.23,125.18,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644203392,7.1973,125.23,125.19,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644206497,3.50272905,125.27,125.22,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644207800,10.69812905,125.27,125.22,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644208205,12.65995202,125.29,125.23,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644208400,10.69682905,125.29,125.23,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644209207,10.69702905,125.28,125.23,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644209407,10.69702905,125.28,125.22,1.96312297]
["bitfinex-derivatives","SOLF0:USTF0",1769644210005,12.66015202,125.28,125.21,12.44772487]
["bitfinex-derivatives","SOLF0:USTF0",1769644211716,5.46585202,125.28,125.22,10.4839019]
["bitfinex-derivatives","SOLF0:USTF0",1769644213414,5.46585202,125.28,125.23,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644215409,7.195,125.27,125.23,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644215716,7.195,125.27,125.19,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1769644215717,5.46585202,125.26,125.21,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644216912,3.50272905,125.26,125.21,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644220515,3.50272905,125.26,125.21,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644220516,10.69822905,125.26,125.21,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644221517,7.1955,125.26,125.21,5.24942487]
["bitfinex-derivatives","SOLF0:USTF0",1769644223813,7.1955,125.26,125.22,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644224822,3.50272905,125.27,125.22,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644225120,5.46585202,125.27,125.22,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644225521,12.66075202,125.27,125.22,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644228323,1.96312297,125.26,125.22,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644228925,12.66075202,125.27,125.22,3.2863019]
["bitfinex-derivatives","SOLF0:USTF0",1769644229524,3.23992691,125.26,125.2,12.4451409]
["bitfinex-derivatives","SOLF0:USTF0",1769644229727,1.96312297,125.24,125.2,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644232527,5.20304988,125.23,125.18,10.48321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644233325,5.20304988,125.25,125.2,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644235628,5.20186531,125.25,125.2,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644236423,5.20186531,125.25,125.2,10.48191793]
["bitfinex-derivatives","SOLF0:USTF0",1769644243731,5.20186531,125.25,125.2,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644244734,12.39786531,125.25,125.2,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644246333,10.43532691,125.27,125.21,5.24515633]
["bitfinex-derivatives","SOLF0:USTF0",1769644246529,3.23992691,125.27,125.22,5.24515633]
["bitfinex-derivatives","SOLF0:USTF0",1769644248336,3.23992691,125.27,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644248632,9.1562384,125.28,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644248833,12.39616531,125.28,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644249235,10.43422691,125.28,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644251234,12.39616531,125.28,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644251533,7.1949,125.27,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644251734,9.1568384,125.27,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644253039,1.9619384,125.27,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644260740,9.1557384,125.29,125.23,3.28321793]
["bitfinex-derivatives","SOLF0:USTF0",1769644260939,7.1938,125.29,125.24,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644261348,3.47711812,125.3,125.25,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644262246,5.43905652,125.3,125.25,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644262441,12.63245652,125.3,125.25,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644265342,3.47711812,125.3,125.25,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644265551,5.43905652,125.3,125.25,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644266144,1.9619384,125.3,125.26,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644266350,5.43905652,125.28,125.22,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644266738,5.43905652,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644266937,3.47711812,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644267144,5.43905652,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644267446,5.43905652,125.28,125.23,10.47907977]
["bitfinex-derivatives","SOLF0:USTF0",1769644268840,5.43905652,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644269950,12.63335652,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644270848,5.43905652,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644271947,7.1937,125.29,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644272147,10.67081812,125.29,125.24,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644272551,3.47711812,125.28,125.22,12.44161817]
["bitfinex-derivatives","SOLF0:USTF0",1769644272751,3.47711812,125.28,125.23,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644273750,3.47711812,125.28,125.23,10.47917977]
["bitfinex-derivatives","SOLF0:USTF0",1769644278043,1.9619384,125.27,125.22,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769644278256,1.9619384,125.27,125.22,10.47977977]
["bitfinex-derivatives","SOLF0:USTF0",1769644278658,5.43905652,125.27,125.22,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644278857,3.47711812,125.27,125.22,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644279452,3.47711812,125.27,125.22,10.47917977]
["bitfinex-derivatives","SOLF0:USTF0",1769644280051,3.47711812,125.27,125.22,12.44111817]
["bitfinex-derivatives","SOLF0:USTF0",1769644281258,5.43905652,125.27,125.22,10.47917977]
["bitfinex-derivatives","SOLF0:USTF0",1769644282059,5.43905652,125.27,125.22,3.28207977]
["bitfinex-derivatives","SOLF0:USTF0",1769644284558,1.9619384,125.25,125.2,10.48087977]
["bitfinex-derivatives","SOLF0:USTF0",1769644287264,5.43905652,125.26,125.2,10.48087977]
["bitfinex-derivatives","SOLF0:USTF0",1769644287660,3.47711812,125.26,125.2,10.48087977]
["bitfinex-derivatives","SOLF0:USTF0",1769644288867,3.47711812,125.26,125.2,12.44281817]
["bitfinex-derivatives","SOLF0:USTF0",1769644289165,9.1568384,125.27,125.22,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644289765,5.33719233,125.28,125.22,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644291271,5.33719233,125.28,125.22,10.4790473]
["bitfinex-derivatives","SOLF0:USTF0",1769644292280,3.37525393,125.28,125.23,10.4784473]
["bitfinex-derivatives","SOLF0:USTF0",1769644292871,3.37525393,125.28,125.22,1.9619384]
["bitfinex-derivatives","SOLF0:USTF0",1769644292872,3.37525393,125.3,125.25,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644293173,10.81812559,125.32,125.26,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644293368,5.85824848,125.31,125.26,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644293963,3.37525393,125.3,125.24,9.1579384]
["bitfinex-derivatives","SOLF0:USTF0",1769644294166,5.33719233,125.3,125.24,12.4392857]
["bitfinex-derivatives","SOLF0:USTF0",1769644294567,5.33719233,125.3,125.25,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769644294874,3.37525393,125.3,125.25,10.4771473]
["bitfinex-derivatives","SOLF0:USTF0",1769644295079,1.9619384,125.31,125.26,10.4767473]
["bitfinex-derivatives","SOLF0:USTF0",1769644295475,5.33719233,125.31,125.26,10.4767473]
["bitfinex-derivatives","SOLF0:USTF0",1769644296780,5.33719233,125.31,125.26,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644297075,5.33719233,125.32,125.26,5.2432857]
["bitfinex-derivatives","SOLF0:USTF0",1769644297275,3.37525393,125.32,125.27,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644298169,5.33479131,125.32,125.27,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644298573,12.52679131,125.32,125.27,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644299880,12.52679131,125.32,125.26,1.95953738]
["bitfinex-derivatives","SOLF0:USTF0",1769644300682,12.52679131,125.32,125.26,5.24088468]
["bitfinex-derivatives","SOLF0:USTF0",1769644300883,12.52679131,125.32,125.26,12.43618468]
["bitfinex-derivatives","SOLF0:USTF0",1769644301087,10.56725393,125.32,125.27,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644301678,3.37525393,125.32,125.27,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644301984,3.37525393,125.32,125.27,5.24088468]
["bitfinex-derivatives","SOLF0:USTF0",1769644307377,3.37525393,125.32,125.27,12.43568468]
["bitfinex-derivatives","SOLF0:USTF0",1769644309087,3.37525393,125.32,125.27,10.4761473]
["bitfinex-derivatives","SOLF0:USTF0",1769644311587,5.33479131,125.32,125.27,10.4761473]
["bitfinex-derivatives","SOLF0:USTF0",1769644312293,5.33479131,125.31,125.25,30.4768473]
["bitfinex-derivatives","SOLF0:USTF0",1769644313286,5.33479131,125.31,125.26,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1769644314294,5.33479131,125.31,125.25,32.43678468]
["bitfinex-derivatives","SOLF0:USTF0",1769644314890,5.33479131,125.31,125.25,30.4772473]
["bitfinex-derivatives","SOLF0:USTF0",1769644316396,12.52749131,125.31,125.25,30.4772473]
["bitfinex-derivatives","SOLF0:USTF0",1769644316696,5.50028141,125.3,125.25,23.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644317192,5.50028141,125.3,125.25,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644319186,3.54074403,125.3,125.25,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644321091,5.50028141,125.3,125.25,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644322494,3.54074403,125.3,125.25,12.43678468]
["bitfinex-derivatives","SOLF0:USTF0",1769644326799,3.54074403,125.3,125.25,5.24088468]
["bitfinex-derivatives","SOLF0:USTF0",1769644330003,3.54074403,125.3,125.25,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644332801,10.73394403,125.3,125.25,3.2813473]
["bitfinex-derivatives","SOLF0:USTF0",1769644333403,10.73394403,125.3,125.25,5.24088468]
["bitfinex-derivatives","SOLF0:USTF0",1769644336207,7.1926,125.31,125.26,3.27912382]
["bitfinex-derivatives","SOLF0:USTF0",1769644336404,7.1926,125.31,125.27,5.2386612]
["bitfinex-derivatives","SOLF0:USTF0",1769644340608,10.73334403,125.31,125.27,3.27912382]
["bitfinex-derivatives","SOLF0:USTF0",1769644342814,3.54074403,125.31,125.27,3.27912382]
["bitfinex-derivatives","SOLF0:USTF0",1769644343913,5.50028141,125.33,125.27,3.27912382]
["bitfinex-derivatives","SOLF0:USTF0",1769644344108,3.54074403,125.33,125.28,3.27912382]
["bitfinex-derivatives","SOLF0:USTF0",1769644346417,3.54074403,125.33,125.28,12.4328612]
["bitfinex-derivatives","SOLF0:USTF0",1769644349817,3.54074403,125.33,125.28,10.47332382]
["bitfinex-derivatives","SOLF0:USTF0",1769644351821,10.73214403,125.33,125.28,3.27912382]
["bitfinex-derivatives","SOLF0:USTF0",1769644360121,10.73214403,125.33,125.28,5.23839149]
["bitfinex-derivatives","SOLF0:USTF0",1769644361228,3.54074403,125.33,125.28,12.43259149]
["bitfinex-derivatives","SOLF0:USTF0",1769644362718,7.1909,125.34,125.29,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644364023,12.66857145,125.34,125.29,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644366532,3.51840378,125.34,125.29,12.43133751]
["bitfinex-derivatives","SOLF0:USTF0",1769644367123,3.51840378,125.34,125.29,10.47206984]
["bitfinex-derivatives","SOLF0:USTF0",1769644368828,3.51840378,125.34,125.29,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644370027,3.51840378,125.34,125.29,5.23783751]
["bitfinex-derivatives","SOLF0:USTF0",1769644370429,3.51840378,125.34,125.29,12.43143751]
["bitfinex-derivatives","SOLF0:USTF0",1769644370726,10.70930378,125.34,125.29,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644373225,3.51840378,125.33,125.27,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644373527,3.51840378,125.33,125.26,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1769644373528,1.95926767,125.3,125.26,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644376326,5.47767145,125.31,125.26,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644378631,3.51840378,125.31,125.26,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644379225,5.47767145,125.31,125.26,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644382039,3.32883317,125.3,125.26,3.27856984]
["bitfinex-derivatives","SOLF0:USTF0",1769644396349,3.32883317,125.32,125.27,3.2124026]
["bitfinex-derivatives","SOLF0:USTF0",1769644397639,3.32883317,125.31,125.26,1.95926767]
["bitfinex-derivatives","SOLF0:USTF0",1769644397838,3.32883317,125.31,125.25,12.36767027]
["bitfinex-derivatives","SOLF0:USTF0",1769644398041,3.32883317,125.31,125.26,3.2124026]
["bitfinex-derivatives","SOLF0:USTF0",1769644398741,3.32883317,125.31,125.26,10.4078026]
["bitfinex-derivatives","SOLF0:USTF0",1769644400142,3.32883317,125.31,125.26,12.36707027]
["bitfinex-derivatives","SOLF0:USTF0",1769644401947,5.28810084,125.28,125.22,3.2124026]
["bitfinex-derivatives","SOLF0:USTF0",1769644403348,5.28810084,125.28,125.22,10.4101026]
["bitfinex-derivatives","SOLF0:USTF0",1769644403846,3.32883317,125.28,125.22,12.36937027]
["bitfinex-derivatives","SOLF0:USTF0",1769644405138,5.28810084,125.28,125.22,12.36937027]
["bitfinex-derivatives","SOLF0:USTF0",1769644409752,3.32883317,125.28,125.22,12.36937027]
["bitfinex-derivatives","SOLF0:USTF0",1769644410353,3.32883317,125.28,125.23,3.28129691]
["bitfinex-derivatives","SOLF0:USTF0",1769644412256,3.32883317,125.28,125.23,10.47839691]
["bitfinex-derivatives","SOLF0:USTF0",1769644412450,3.32883317,125.28,125.23,12.43766458]
["bitfinex-derivatives","SOLF0:USTF0",1769644417258,3.32883317,125.28,125.23,10.47839691]
["bitfinex-derivatives","SOLF0:USTF0",1769644417758,3.32883317,125.28,125.23,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769644417955,1.95926767,125.29,125.15,132.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769644417956,3.56439517,125.23,125.15,132.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769644418157,1.95926767,125.21,125.15,1.95926767]
["bitfinex-derivatives","SOLF0:USTF0",1769644418556,1.95926767,125.21,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769644418957,5.52366284,125.22,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769644419158,3.56439517,125.22,125.17,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769644419453,3.56439517,125.22,125.15,1.95926767]
["bitfinex-derivatives","SOLF0:USTF0",1769644419454,1.95926767,125.23,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769644419654,1.96254237,125.23,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769644420460,5.52693754,125.24,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769644423962,111.9101,125.29,125.15,21.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644423963,5.52693754,125.22,125.15,21.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644424364,5.52693754,125.18,125.11,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644424660,1.96254237,125.17,125.1,213.64254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644425058,5.52693754,125.18,125.11,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644425461,5.52693754,125.18,125.11,9.16604237]
["bitfinex-derivatives","SOLF0:USTF0",1769644425664,5.52693754,125.18,125.11,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644425864,3.56439517,125.17,125.1,211.68]
["bitfinex-derivatives","SOLF0:USTF0",1769644426158,5.52693754,125.19,125.12,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644426360,3.56439517,125.19,125.13,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769644426666,3.56439517,125.21,125.15,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644427161,3.56439517,125.21,125.16,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644428663,3.56439517,125.23,125.18,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644428962,5.52693754,125.22,125.16,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644429161,3.56439517,125.24,125.18,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644429761,3.56439517,125.23,125.17,9.16304237]
["bitfinex-derivatives","SOLF0:USTF0",1769644430067,3.56439517,125.23,125.18,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644430364,3.56439517,125.23,125.19,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644432668,3.44656974,125.22,125.15,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769644432862,3.44656974,125.22,125.16,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644433168,5.40911211,125.22,125.15,9.16394237]
["bitfinex-derivatives","SOLF0:USTF0",1769644433873,5.40911211,125.22,125.15,11.12648474]
["bitfinex-derivatives","SOLF0:USTF0",1769644434168,1.96254237,125.21,125.15,11.12648474]
["bitfinex-derivatives","SOLF0:USTF0",1769644434568,5.40911211,125.21,125.15,11.12648474]
["bitfinex-derivatives","SOLF0:USTF0",1769644434763,5.40911211,125.21,125.15,3.92508474]
["bitfinex-derivatives","SOLF0:USTF0",1769644436466,10.64486974,125.21,125.16,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644438874,3.44656974,125.21,125.16,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644439367,7.1977,125.23,125.17,3.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644439576,10.64836292,125.23,125.17,3.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644439773,10.64836292,125.23,125.18,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644440468,10.64836292,125.23,125.17,3.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644441575,7.1977,125.23,125.17,3.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644441774,3.45066292,125.22,125.17,3.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644442175,5.41320529,125.21,125.15,9.16649236]
["bitfinex-derivatives","SOLF0:USTF0",1769644442480,3.45066292,125.21,125.17,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644442673,3.45066292,125.23,125.17,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644443673,3.45066292,125.23,125.18,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644444777,3.45066292,125.23,125.19,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644446476,3.45066292,125.23,125.19,9.16194237]
["bitfinex-derivatives","SOLF0:USTF0",1769644446772,5.41320529,125.25,125.19,11.12673473]
["bitfinex-derivatives","SOLF0:USTF0",1769644447075,3.45066292,125.25,125.2,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644447875,3.45066292,125.25,125.19,11.12673473]
["bitfinex-derivatives","SOLF0:USTF0",1769644448872,7.196,125.25,125.19,11.12673473]
["bitfinex-derivatives","SOLF0:USTF0",1769644449077,7.196,125.25,125.15,112.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769644449078,3.45066292,125.24,125.18,9.16254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644450077,5.41320529,125.24,125.18,11.12733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644450280,3.45066292,125.24,125.18,9.16479236]
["bitfinex-derivatives","SOLF0:USTF0",1769644450579,3.45066292,125.24,125.18,11.12733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644453572,3.45066292,125.28,125.19,1.96479236]
["bitfinex-derivatives","SOLF0:USTF0",1769644453774,5.41320529,125.28,125.21,1.96254237]
["bitfinex-derivatives","SOLF0:USTF0",1769644455180,1.96254237,125.27,125.2,3.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1769644455484,9.15754237,125.27,125.2,11.12593473]
["bitfinex-derivatives","SOLF0:USTF0",1769644456178,9.15804237,125.26,125.19,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1769644456381,1.96254237,125.25,125.19,11.12633473]
["bitfinex-derivatives","SOLF0:USTF0",1769644457181,1.96254237,125.22,125.17,9.16489236]
["bitfinex-derivatives","SOLF0:USTF0",1769644459294,3.45066292,125.23,125.17,9.16489236]
["bitfinex-derivatives","SOLF0:USTF0",1769644459295,5.41320529,125.23,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769644465099,5.41320529,125.23,125.18,9.16473356]
["bitfinex-derivatives","SOLF0:USTF0",1769644465293,3.45066292,125.23,125.18,11.12727593]
["bitfinex-derivatives","SOLF0:USTF0",1769644466395,3.45066292,125.23,125.18,9.16473356]
["bitfinex-derivatives","SOLF0:USTF0",1769644469507,3.45066292,125.23,125.19,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769644475515,3.45066292,125.23,125.19,9.16133147]
["bitfinex-derivatives","SOLF0:USTF0",1769644475712,5.39296413,125.26,125.2,9.16073147]
["bitfinex-derivatives","SOLF0:USTF0",1769644476013,5.39296413,125.26,125.2,11.12327384]
["bitfinex-derivatives","SOLF0:USTF0",1769644479219,3.43042176,125.26,125.2,11.12327384]
["bitfinex-derivatives","SOLF0:USTF0",1769644479517,9.15774237,125.27,125.22,1.96193147]
["bitfinex-derivatives","SOLF0:USTF0",1769644479822,7.1952,125.27,125.22,1.96193147]
["bitfinex-derivatives","SOLF0:USTF0",1769644481023,10.62472176,125.28,125.22,11.12063745]
["bitfinex-derivatives","SOLF0:USTF0",1769644483723,10.62472176,125.28,125.22,3.92313745]
["bitfinex-derivatives","SOLF0:USTF0",1769644486218,3.43042176,125.28,125.23,3.92313745]
["bitfinex-derivatives","SOLF0:USTF0",1769644486419,3.43042176,125.28,125.24,1.96120598]
["bitfinex-derivatives","SOLF0:USTF0",1769644489322,3.43042176,125.28,125.23,1.96193147]
["bitfinex-derivatives","SOLF0:USTF0",1769644489323,3.43042176,125.28,125.23,3.92313745]
["bitfinex-derivatives","SOLF0:USTF0",1769644490835,5.39162774,125.3,125.24,1.96193147]
["bitfinex-derivatives","SOLF0:USTF0",1769644491632,3.43042176,125.3,125.24,3.92313745]
["bitfinex-derivatives","SOLF0:USTF0",1769644491830,3.43042176,125.3,125.25,1.96120598]
["bitfinex-derivatives","SOLF0:USTF0",1769644492530,3.43042176,125.3,125.24,11.11953745]
["bitfinex-derivatives","SOLF0:USTF0",1769644494927,3.51297863,125.29,125.24,9.15833147]
["bitfinex-derivatives","SOLF0:USTF0",1769644496832,3.51297863,125.29,125.24,1.96193147]
["bitfinex-derivatives","SOLF0:USTF0",1769644498433,5.47418461,125.29,125.24,1.96193147]
["bitfinex-derivatives","SOLF0:USTF0",1769644500842,5.47418461,125.29,125.24,9.15833147]
["bitfinex-derivatives","SOLF0:USTF0",1769644501540,3.51297863,125.29,125.24,9.15833147]
["bitfinex-derivatives","SOLF0:USTF0",1769644503042,3.51297863,125.29,125.24,11.11953745]
["bitfinex-derivatives","SOLF0:USTF0",1769644503843,12.66668461,125.31,125.25,9.15521332]
["bitfinex-derivatives","SOLF0:USTF0",1769644505539,3.51297863,125.3,125.25,9.15521332]
["bitfinex-derivatives","SOLF0:USTF0",1769644505740,3.51297863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644506045,5.47418461,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644506743,3.51297863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644510849,10.70617863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644511652,3.51297863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644512149,3.51297863,125.3,125.25,9.15521332]
["bitfinex-derivatives","SOLF0:USTF0",1769644524764,10.70617863,125.3,125.25,9.15521332]
["bitfinex-derivatives","SOLF0:USTF0",1769644525366,10.70617863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644525968,12.66738461,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644526169,10.70617863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644530969,3.51297863,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644532072,5.47418461,125.3,125.25,1.95941332]
["bitfinex-derivatives","SOLF0:USTF0",1769644535776,5.47418461,125.3,125.25,9.15541332]
["bitfinex-derivatives","SOLF0:USTF0",1769644536976,3.51297863,125.3,125.25,9.15541332]
["bitfinex-derivatives","SOLF0:USTF0",1769644541076,3.55989645,125.32,125.27,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644541381,5.52110243,125.32,125.27,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644541674,5.51951049,125.32,125.27,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644543977,10.75179645,125.33,125.28,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644544178,12.71141049,125.33,125.28,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644548886,5.51951049,125.31,125.26,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644549078,1.95961404,125.3,125.26,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644551086,5.51951049,125.3,125.26,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644551286,5.51951049,125.3,125.24,214.6360196]
["bitfinex-derivatives","SOLF0:USTF0",1769644551486,5.51951049,125.3,125.25,1.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1769644553380,5.51951049,125.3,125.25,9.15580556]
["bitfinex-derivatives","SOLF0:USTF0",1769644555586,3.48073077,125.29,125.24,210.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769644555787,3.48073077,125.29,125.24,212.67833227]
["bitfinex-derivatives","SOLF0:USTF0",1769644556090,3.48073077,125.29,125.25,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644556285,3.48073077,125.29,125.25,9.15773227]
["bitfinex-derivatives","SOLF0:USTF0",1769644560293,5.44034481,125.31,125.26,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644560794,5.44034481,125.33,125.27,9.15663227]
["bitfinex-derivatives","SOLF0:USTF0",1769644560999,3.48073077,125.33,125.27,11.11624631]
["bitfinex-derivatives","SOLF0:USTF0",1769644561793,3.48073077,125.33,125.28,1.95961404]
["bitfinex-derivatives","SOLF0:USTF0",1769644561995,3.48073077,125.33,125.28,9.15371404]
["bitfinex-derivatives","SOLF0:USTF0",1769644562289,5.44034481,125.35,125.29,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644562794,3.48073077,125.35,125.29,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644562994,10.67103077,125.35,125.29,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644563195,3.48073077,125.34,125.29,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644564487,3.48073077,125.34,125.29,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644564684,3.48073077,125.34,125.29,11.11504631]
["bitfinex-derivatives","SOLF0:USTF0",1769644565089,3.48073077,125.36,125.3,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644565594,3.48073077,125.36,125.3,11.11444631]
["bitfinex-derivatives","SOLF0:USTF0",1769644565796,3.48073077,125.35,125.3,9.15483227]
["bitfinex-derivatives","SOLF0:USTF0",1769644567294,5.44034481,125.35,125.3,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1769644568501,3.48073077,125.35,125.3,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1769644568799,3.48073077,125.35,125.3,11.11444631]
["bitfinex-derivatives","SOLF0:USTF0",1769644570801,3.48073077,125.35,125.3,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644575104,9.14931404,125.36,125.31,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644575297,10.67043077,125.36,125.31,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644577905,3.48073077,125.35,125.31,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644580105,3.48073077,125.35,125.3,1.95961404]
["bitfinex-derivatives","SOLF0:USTF0",1769644582101,3.48073077,125.35,125.3,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644582510,3.48073077,125.35,125.31,3.92144631]
["bitfinex-derivatives","SOLF0:USTF0",1769644583903,3.48073077,125.37,125.32,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644584406,3.48073077,125.32,125.26,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644584606,3.48073077,125.32,125.27,1.96183227]
["bitfinex-derivatives","SOLF0:USTF0",1769644585402,3.48073077,125.32,125.27,9.15663227]
["bitfinex-derivatives","SOLF0:USTF0",1769644587203,3.48073077,125.32,125.27,11.11624631]
["bitfinex-derivatives","SOLF0:USTF0",1769644587706,3.36349942,125.35,125.28,1.96016163]
["bitfinex-derivatives","SOLF0:USTF0",1769644587907,3.36349942,125.35,125.29,1.96016163]
["bitfinex-derivatives","SOLF0:USTF0",1769644587908,5.32311346,125.35,125.29,1.96016163]
["bitfinex-derivatives","SOLF0:USTF0",1769644588108,3.36349942,125.34,125.29,1.96016163]
["bitfinex-derivatives","SOLF0:USTF0",1769644588605,5.32311346,125.34,125.29,1.96016163]
["bitfinex-derivatives","SOLF0:USTF0",1769644590906,3.26441781,125.33,125.28,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769644593410,5.22403185,125.33,125.28,9.15448075]
["bitfinex-derivatives","SOLF0:USTF0",1769644595610,3.26441781,125.35,125.29,1.96028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644595809,5.22403185,125.38,125.32,1.96028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644596009,3.26441781,125.37,125.32,1.95961404]
["bitfinex-derivatives","SOLF0:USTF0",1769644596315,3.26441781,125.36,125.31,9.15181404]
["bitfinex-derivatives","SOLF0:USTF0",1769644596605,3.26441781,125.36,125.31,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1769644596811,3.26441781,125.36,125.31,9.15248075]
["bitfinex-derivatives","SOLF0:USTF0",1769644598713,3.26441781,125.35,125.29,218.25309479]
["bitfinex-derivatives","SOLF0:USTF0",1769644600506,3.26441781,125.35,125.29,9.15281404]
["bitfinex-derivatives","SOLF0:USTF0",1769644600710,1.95961404,125.32,125.27,1.96028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644601416,5.22403185,125.32,125.27,9.15508075]
["bitfinex-derivatives","SOLF0:USTF0",1769644603220,5.22403185,125.32,125.27,1.96028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644603711,5.22403185,125.32,125.26,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769644603712,5.22429646,125.32,125.26,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769644603913,3.26441781,125.31,125.26,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769644604619,3.26441781,125.31,125.26,9.15568075]
["bitfinex-derivatives","SOLF0:USTF0",1769644605121,5.22429646,125.31,125.26,9.15568075]
["bitfinex-derivatives","SOLF0:USTF0",1769644606712,3.26441781,125.31,125.26,9.15568075]
["bitfinex-derivatives","SOLF0:USTF0",1769644607116,1.95987865,125.32,125.27,1.96028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644607516,5.22429646,125.33,125.27,9.15498075]
["bitfinex-derivatives","SOLF0:USTF0",1769644608715,12.41449646,125.36,125.29,3.9201594]
["bitfinex-derivatives","SOLF0:USTF0",1769644608915,5.22429646,125.36,125.3,1.95987865]
["bitfinex-derivatives","SOLF0:USTF0",1769644609421,3.26441781,125.35,125.3,1.95987865]
["bitfinex-derivatives","SOLF0:USTF0",1769644610025,10.45361781,125.37,125.31,3.9201594]
["bitfinex-derivatives","SOLF0:USTF0",1769644610323,12.41349646,125.37,125.31,3.9201594]
["bitfinex-derivatives","SOLF0:USTF0",1769644610617,5.22429646,125.37,125.31,3.9201594]
["bitfinex-derivatives","SOLF0:USTF0",1769644611021,3.26441781,125.36,125.31,3.9201594]
["bitfinex-derivatives","SOLF0:USTF0",1769644611710,3.26441781,125.36,125.31,1.96028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644611916,3.26441781,125.35,125.3,9.15328075]
["bitfinex-derivatives","SOLF0:USTF0",1769644612826,5.22429646,125.34,125.28,219.81398075]
["bitfinex-derivatives","SOLF0:USTF0",1769644614118,5.22429646,125.33,125.28,219.81398075]
["bitfinex-derivatives","SOLF0:USTF0",1769644614821,5.22429646,125.33,125.28,212.62028075]
["bitfinex-derivatives","SOLF0:USTF0",1769644615425,5.352343,125.32,125.28,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1769644616925,12.544343,125.32,125.28,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1769644618326,9.15247865,125.31,125.28,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1769644618529,9.15247865,125.31,125.26,1.962132]
["bitfinex-derivatives","SOLF0:USTF0",1769644619124,1.95987865,125.31,125.26,9.157332]
["bitfinex-derivatives","SOLF0:USTF0",1769644619315,12.544343,125.32,125.26,11.11721065]
["bitfinex-derivatives","SOLF0:USTF0",1769644620323,1.95987865,125.33,125.27,11.11671065]
["bitfinex-derivatives","SOLF0:USTF0",1769644620528,12.543543,125.34,125.28,1.962132]
["bitfinex-derivatives","SOLF0:USTF0",1769644620729,10.58366435,125.34,125.29,1.962132]
["bitfinex-derivatives","SOLF0:USTF0",1769644623032,10.58366435,125.34,125.29,3.92201065]
["bitfinex-derivatives","SOLF0:USTF0",1769644624934,3.39246435,125.34,125.29,3.92201065]
["bitfinex-derivatives","SOLF0:USTF0",1769644627935,7.1905,125.35,125.3,1.962132]
["bitfinex-derivatives","SOLF0:USTF0",1769644628732,3.39246435,125.36,125.31,1.95987865]
["bitfinex-derivatives","SOLF0:USTF0",1769644630338,3.39246435,125.36,125.3,11.11501065]
["bitfinex-derivatives","SOLF0:USTF0",1769644630536,3.39246435,125.36,125.31,1.95987865]
["bitfinex-derivatives","SOLF0:USTF0",1769644632336,3.39246435,125.36,125.31,9.15237865]
["bitfinex-derivatives","SOLF0:USTF0",1769644632837,3.39246435,125.36,125.31,1.95987865]
["bitfinex-derivatives","SOLF0:USTF0",1769644633035,3.39246435,125.36,125.31,3.92201065]
["bitfinex-derivatives","SOLF0:USTF0",1769644638743,3.39246435,125.36,125.31,11.11451065]
["bitfinex-derivatives","SOLF0:USTF0",1769644642452,3.39246435,125.36,125.32,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1769644644753,10.58106435,125.38,125.33,1.962132]
["bitfinex-derivatives","SOLF0:USTF0",1769644651259,10.58106435,125.38,125.33,3.92201065]
["bitfinex-derivatives","SOLF0:USTF0",1769644652652,7.188,125.39,125.34,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644652859,7.188,125.39,125.34,3.92186936]
["bitfinex-derivatives","SOLF0:USTF0",1769644653053,5.25023005,125.39,125.31,232.16199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644653358,3.2903514,125.37,125.32,3.92186936]
["bitfinex-derivatives","SOLF0:USTF0",1769644653554,7.1886,125.38,125.32,3.92186936]
["bitfinex-derivatives","SOLF0:USTF0",1769644653555,7.1886,125.38,125.32,1.95987865]
["bitfinex-derivatives","SOLF0:USTF0",1769644653755,7.1886,125.38,125.33,3.92186936]
["bitfinex-derivatives","SOLF0:USTF0",1769644655657,7.1886,125.38,125.33,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644657763,10.4789514,125.38,125.33,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644658265,12.43883005,125.38,125.33,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644658763,5.25023005,125.38,125.33,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644659064,3.2903514,125.38,125.33,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644659961,5.25023005,125.37,125.31,241.31436936]
["bitfinex-derivatives","SOLF0:USTF0",1769644660165,3.2903514,125.37,125.31,241.31436936]
["bitfinex-derivatives","SOLF0:USTF0",1769644661063,3.2903514,125.37,125.32,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644663169,5.25023005,125.37,125.32,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644663470,3.2903514,125.37,125.32,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644664062,3.2903514,125.37,125.32,9.15389071]
["bitfinex-derivatives","SOLF0:USTF0",1769644667373,3.2903514,125.37,125.33,9.15329071]
["bitfinex-derivatives","SOLF0:USTF0",1769644668879,5.24831366,125.39,125.33,9.15329071]
["bitfinex-derivatives","SOLF0:USTF0",1769644669474,5.24831366,125.39,125.34,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769644670172,3.2903514,125.39,125.34,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769644670568,3.2903514,125.39,125.34,11.11065297]
["bitfinex-derivatives","SOLF0:USTF0",1769644671675,3.2903514,125.39,125.34,9.15269071]
["bitfinex-derivatives","SOLF0:USTF0",1769644671973,3.2903514,125.39,125.34,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769644672674,3.2903514,125.38,125.34,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769644673778,3.2903514,125.38,125.33,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769644673977,5.24831366,125.37,125.32,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644679481,12.43751366,125.37,125.32,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644680183,10.4795514,125.37,125.32,1.96199071]
["bitfinex-derivatives","SOLF0:USTF0",1769644680681,10.4795514,125.37,125.32,3.91995297]
["bitfinex-derivatives","SOLF0:USTF0",1769644681378,1.95796226,125.38,125.31,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1769644681379,12.59636292,125.41,125.35,1.96086232]
["bitfinex-derivatives","SOLF0:USTF0",1769644681580,5.16623567,125.41,125.35,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644681783,10.92247252,125.41,125.35,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644682184,8.96451026,125.41,125.35,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644682386,10.39577341,125.4,125.35,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644682588,3.20827341,125.4,125.35,1.96086232]
["bitfinex-derivatives","SOLF0:USTF0",1769644683179,3.20827341,125.38,125.32,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644683379,3.20827341,125.37,125.31,224.39882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644683584,5.16623567,125.37,125.31,224.39882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644684290,3.20827341,125.37,125.32,1.96086232]
["bitfinex-derivatives","SOLF0:USTF0",1769644684588,3.20827341,125.37,125.32,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644684788,3.20827341,125.37,125.33,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644688297,3.20827341,125.37,125.32,11.11072458]
["bitfinex-derivatives","SOLF0:USTF0",1769644688687,3.20827341,125.37,125.33,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769644688890,3.20827341,125.37,125.33,9.14926226]
["bitfinex-derivatives","SOLF0:USTF0",1769644689995,10.39667341,125.39,125.34,1.96086232]
["bitfinex-derivatives","SOLF0:USTF0",1769644690195,3.20827341,125.39,125.35,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644690396,3.20827341,125.41,125.35,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644691297,3.20827341,125.4,125.35,11.10882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644691890,10.39587341,125.4,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769644692087,1.95796226,125.41,125.32,1.96086232]
["bitfinex-derivatives","SOLF0:USTF0",1769644692088,3.20827341,125.38,125.32,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644692895,3.20827341,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769644694097,3.20827341,125.38,125.33,9.14936226]
["bitfinex-derivatives","SOLF0:USTF0",1769644697100,3.20827341,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769644700104,3.20827341,125.38,125.33,9.14936226]
["bitfinex-derivatives","SOLF0:USTF0",1769644700297,3.20827341,125.38,125.33,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644704504,3.20827341,125.38,125.33,3.91882458]
["bitfinex-derivatives","SOLF0:USTF0",1769644705604,5.5215174,125.37,125.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769644705804,5.5215174,125.34,125.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769644706106,5.5215174,125.34,125.28,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644706603,5.5215174,125.34,125.27,252.4396636]
["bitfinex-derivatives","SOLF0:USTF0",1769644706604,5.5215174,125.32,125.27,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1769644706804,3.56355514,125.31,125.25,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644707000,12.7141174,125.31,125.24,238.13456226]
["bitfinex-derivatives","SOLF0:USTF0",1769644707800,3.56355514,125.3,125.24,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1769644708003,3.56355514,125.3,125.24,230.93796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644708402,10.75585514,125.32,125.25,9.15386226]
["bitfinex-derivatives","SOLF0:USTF0",1769644708606,10.75585514,125.32,125.24,228.98]
["bitfinex-derivatives","SOLF0:USTF0",1769644708607,5.5215174,125.32,125.26,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644708810,3.56355514,125.32,125.26,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644710408,3.56355514,125.32,125.26,9.15336226]
["bitfinex-derivatives","SOLF0:USTF0",1769644710604,3.56355514,125.29,125.23,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644710814,5.5215174,125.28,125.21,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644710997,5.5215174,125.28,125.22,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1769644711506,3.56355514,125.27,125.21,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644711706,3.56355514,125.26,125.2,233.75796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644712103,10.75715514,125.3,125.23,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644712303,5.5215174,125.3,125.23,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644712509,3.56355514,125.3,125.24,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644712711,3.56355514,125.3,125.25,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769644712911,3.56355514,125.3,125.25,233.97796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644713309,3.56355514,125.3,125.25,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769644713909,5.5215174,125.3,125.25,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769644714706,3.56355514,125.29,125.25,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769644715315,5.5215174,125.29,125.25,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769644715510,3.56355514,125.29,125.25,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1769644715710,3.56355514,125.29,125.23,9.15506226]
["bitfinex-derivatives","SOLF0:USTF0",1769644716008,3.56355514,125.28,125.24,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1769644718819,10.75785514,125.28,125.24,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1769644720611,5.5215174,125.26,125.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769644720810,5.5215174,125.26,125.21,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1769644721013,5.5215174,125.26,125.22,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1769644722213,10.75905514,125.26,125.22,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1769644724216,7.1961,125.25,125.21,1.95796226]
["bitfinex-derivatives","SOLF0:USTF0",1769644724416,7.1961,125.25,125.22,224.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769644726615,7.1961,125.25,125.22,198.9135]
["bitfinex-derivatives","SOLF0:USTF0",1769644726824,7.1961,125.25,125.22,183.49027292]
["bitfinex-derivatives","SOLF0:USTF0",1769644727215,7.1961,125.25,125.22,171.32467292]
["bitfinex-derivatives","SOLF0:USTF0",1769644729510,7.1961,125.25,125.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1769644729715,7.1961,125.25,125.2,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644730416,3.56355514,125.32,125.24,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644730627,3.56355514,125.31,125.26,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769644730920,3.56355514,125.29,125.24,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1769644731624,7.1944,125.28,125.24,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1769644732223,7.1951,125.27,125.23,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644732426,7.1951,125.27,125.23,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1769644732823,12.71921396,125.29,125.23,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1769644733018,3.56355514,125.28,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644733219,3.56355514,125.28,125.22,240.86155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644733737,5.52511396,125.28,125.22,240.98155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644733937,12.71991396,125.28,125.22,240.98155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644734435,3.56355514,125.27,125.21,9.15975882]
["bitfinex-derivatives","SOLF0:USTF0",1769644734734,5.52511396,125.27,125.21,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1769644736234,3.56355514,125.27,125.21,241.26155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644736927,3.56355514,125.28,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644737128,5.52511396,125.28,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644738344,12.71971396,125.28,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644742142,7.1949,125.27,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644745546,7.1949,125.27,125.21,246.4981]
["bitfinex-derivatives","SOLF0:USTF0",1769644745745,7.1949,125.27,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644746447,7.1949,125.27,125.23,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644747144,10.75845514,125.27,125.23,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644747746,10.75845514,125.27,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644751247,7.1943,125.28,125.22,9.15915882]
["bitfinex-derivatives","SOLF0:USTF0",1769644751649,3.56355514,125.28,125.21,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1769644751851,3.56355514,125.28,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644752841,3.56355514,125.28,125.21,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1769644753151,3.56355514,125.28,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644753352,7.1952,125.27,125.22,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644756260,3.56355514,125.3,125.25,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644756450,3.56355514,125.3,125.21,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1769644756451,3.56355514,125.3,125.26,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644758051,3.56355514,125.3,125.27,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644758451,3.56355514,125.3,125.26,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1769644758654,3.56355514,125.3,125.26,248.02155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644761650,3.56355514,125.3,125.27,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644762944,3.56355514,125.32,125.27,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644763153,3.56355514,125.32,125.26,253.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769644763154,3.56355514,125.32,125.29,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644764951,3.56355514,125.34,125.29,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644765152,3.56355514,125.34,125.3,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644766456,3.56355514,125.33,125.3,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644767054,10.75495514,125.33,125.3,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644767252,10.75495514,125.33,125.29,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644771565,3.56355514,125.33,125.29,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644772660,3.56355514,125.38,125.32,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644772866,3.56355514,125.37,125.31,251.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644773261,3.56355514,125.37,125.31,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644773460,3.56355514,125.36,125.32,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644773663,3.56355514,125.36,125.33,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644773861,3.56355514,125.36,125.34,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644774059,3.56355514,125.36,125.33,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644777265,3.56355514,125.36,125.32,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644778268,10.75325514,125.36,125.32,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644779571,10.75325514,125.36,125.33,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644780370,10.75325514,125.36,125.3,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1769644780568,10.75325514,125.36,125.33,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644780773,3.56355514,125.36,125.33,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644782973,3.56355514,125.38,125.34,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644783174,3.56355514,125.38,125.35,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644783375,3.56355514,125.38,125.29,111.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769644783376,3.56355514,125.38,125.36,1.96155882]
["bitfinex-derivatives","SOLF0:USTF0",1769644783779,3.56355514,125.38,125.36,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769644785171,3.56355514,125.38,125.24,9.97026679]
["bitfinex-derivatives","SOLF0:USTF0",1769644797202,3.56355514,125.38,125.25,9.97026679]
["bitfinex-derivatives","SOLF0:USTF0",1769644797500,3.56355514,125.38,125.24,9.97026679]
["bitfinex-derivatives","SOLF0:USTF0",1769644799303,3.56355514,125.38,125.25,9.97026679]